Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Virtus Newfleet (VABS.US) Share Price

Price $24.3349 on 12-12-2025 at 22:20:03
Change $0.00 0%
Buy $27.44
Sell $21.44
Last Trade: -
Day's Volume: 0
Last Close: $24.33
Open: $24.33
ISIN: US92790A6038
Day's Range $0.00 - $0.00
52wk Range: $24.13 - $25.00
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Virtus Newfleet (VABS.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Virtus Newfleet trades

Virtus Newfleet (VABS.US) Share Price History

Time period:
to
Date Open High Low Close Volume
12th Dec 2025 (Fri) 24.33 24.33 24.33 24.33 0
11th Dec 2025 (Thu) 24.33 24.3349 24.33 24.3349 0
10th Dec 2025 (Wed) 24.33 24.33 24.32 24.32 0
9th Dec 2025 (Tue) 24.33 24.33 24.29 24.29 0
8th Dec 2025 (Mon) 24.33 24.33 24.295 24.295 63
5th Dec 2025 (Fri) 24.33 24.33 24.315 24.315 0
4th Dec 2025 (Thu) 24.33 24.33 24.33 24.33 0
3rd Dec 2025 (Wed) 24.33 24.365 24.33 24.365 17
2nd Dec 2025 (Tue) 24.33 24.33 24.32 24.32 0
1st Dec 2025 (Mon) 24.33 24.33 24.31 24.31 0
28th Nov 2025 (Fri) 24.33 24.33 24.33 24.34 136
27th Nov 2025 (Thu) 24.32 24.32 24.32 24.3251 274
26th Nov 2025 (Wed) 24.32 24.32 24.32 24.3251 174
25th Nov 2025 (Tue) 24.31 24.31 24.31 24.325 100
24th Nov 2025 (Mon) 24.29 24.29 24.29 24.288 300
21st Nov 2025 (Fri) 24.36 24.36 24.30 24.30 0
20th Nov 2025 (Thu) 24.36 24.36 24.35 24.35 0
19th Nov 2025 (Wed) 24.36 24.36 24.35 24.35 200
18th Nov 2025 (Tue) 24.36 24.36 24.36 24.35 0
17th Nov 2025 (Mon) 24.33 24.33 24.31 24.34 0
14th Nov 2025 (Fri) 24.35 24.35 24.32 24.33 300
See more Virtus Newfleet price history
FTSE 100 Latest
Value9,649.03
Change-54.13

Login to your account

Forgot Password?

Not Registered