Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Virtus Newfleet (VABS.US) Share Price

Price $24.38 on 06-02-2026 at 22:20:03
Change $0.00 0%
Buy $27.24
Sell $21.24
Last Trade: -
Day's Volume: 0
Last Close: $24.38
Open: $24.28
ISIN: US92790A6038
Day's Range $0.00 - $0.00
52wk Range: $24.11 - $25.00
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Virtus Newfleet (VABS.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Virtus Newfleet trades

Virtus Newfleet (VABS.US) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 24.28 24.38 24.28 24.38 0
5th Feb 2026 (Thu) 24.28 24.38 24.28 24.38 7
4th Feb 2026 (Wed) 24.28 24.33 24.28 24.33 0
3rd Feb 2026 (Tue) 24.28 24.32 24.28 24.32 0
2nd Feb 2026 (Mon) 24.28 24.31 24.28 24.31 0
30th Jan 2026 (Fri) 24.28 24.32 24.28 24.32 0
29th Jan 2026 (Thu) 24.28 24.30 24.28 24.30 0
28th Jan 2026 (Wed) 24.28 24.28 24.28 24.29 100
27th Jan 2026 (Tue) 24.261 24.29 24.261 24.29 4
26th Jan 2026 (Mon) 24.261 24.28 24.261 24.28 5
23rd Jan 2026 (Fri) 24.261 24.27 24.261 24.27 500
22nd Jan 2026 (Thu) 24.25 24.25 24.245 24.245 0
21st Jan 2026 (Wed) 24.25 24.26 24.25 24.26 0
20th Jan 2026 (Tue) 24.25 24.25 24.25 24.255 1,000
19th Jan 2026 (Mon) 24.31 24.315 24.31 24.315 0
16th Jan 2026 (Fri) 24.31 24.315 24.31 24.315 0
15th Jan 2026 (Thu) 24.31 24.315 24.31 24.315 0
14th Jan 2026 (Wed) 24.31 24.31 24.31 24.315 1
13th Jan 2026 (Tue) 24.30 24.30 24.30 24.30 199
12th Jan 2026 (Mon) 24.25 24.30 24.25 24.30 50
9th Jan 2026 (Fri) 24.25 24.2853 24.25 24.2853 0
8th Jan 2026 (Thu) 24.25 24.28 24.25 24.28 0
7th Jan 2026 (Wed) 24.25 24.285 24.25 24.285 0
See more Virtus Newfleet price history
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered