Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Virtus Newfleet (VABS.US) Share Price

Price $24.17 on 03-04-2026 at 22:47:30
Change $0.00 0%
Buy $33.19
Sell $16.36
Last Trade: -
Day's Volume: 0
Last Close: $24.21
Open: $24.12
ISIN: US92790A6038
Day's Range $0.00 - $0.00
52wk Range: $24.10 - $24.64
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Virtus Newfleet (VABS.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Virtus Newfleet trades

Virtus Newfleet (VABS.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 24.12 24.21 24.12 24.21 0
2nd Apr 2026 (Thu) 24.12 24.21 24.12 24.21 0
1st Apr 2026 (Wed) 24.12 24.17 24.12 24.17 89
31st Mar 2026 (Tue) 24.12 24.181 24.12 24.181 0
30th Mar 2026 (Mon) 24.12 24.161 24.12 24.161 0
27th Mar 2026 (Fri) 24.12 24.14 24.12 24.14 0
26th Mar 2026 (Thu) 24.12 24.12 24.10 24.10 201
25th Mar 2026 (Wed) 24.13 24.16 24.13 24.16 0
24th Mar 2026 (Tue) 24.13 24.13 24.13 24.13 0
23rd Mar 2026 (Mon) 24.31 24.31 24.18 24.18 0
20th Mar 2026 (Fri) 24.31 24.31 24.145 24.145 0
19th Mar 2026 (Thu) 24.31 24.31 24.295 24.295 0
18th Mar 2026 (Wed) 24.31 24.31 24.305 24.305 0
17th Mar 2026 (Tue) 24.31 24.31 24.28 24.27 0
16th Mar 2026 (Mon) 24.33 24.33 24.32 24.32 0
13th Mar 2026 (Fri) 24.33 24.33 24.295 24.295 0
12th Mar 2026 (Thu) 24.33 24.33 24.28 24.28 0
11th Mar 2026 (Wed) 24.33 24.33 24.32 24.32 0
10th Mar 2026 (Tue) 24.33 24.335 24.33 24.335 0
9th Mar 2026 (Mon) 24.33 24.36 24.33 24.36 0
6th Mar 2026 (Fri) 24.33 24.355 24.33 24.355 0
5th Mar 2026 (Thu) 24.33 24.33 24.33 24.34 0
See more Virtus Newfleet price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered