Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Virtus Newfleet (VABS.US) Share Price

Price $24.485 on 18-07-2025 at 21:20:02
Change $0.00 0%
Buy $24.58
Sell $24.35
Buy / Sell VABS Shares
Last Trade: -
Day's Volume: 0
Last Close: $24.495
Open: $24.52
ISIN: US92790A6038
Day's Range $0.00 - $0.00
52wk Range: $24.33 - $24.53
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Virtus Newfleet (VABS) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Virtus Newfleet trades

Virtus Newfleet (VABS) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 24.52 24.52 24.495 24.495 0
17th Jul 2025 (Thu) 24.52 24.52 24.485 24.485 0
16th Jul 2025 (Wed) 24.52 24.52 24.48 24.48 0
15th Jul 2025 (Tue) 24.52 24.52 24.445 24.445 0
14th Jul 2025 (Mon) 24.52 24.52 24.52 24.52 0
11th Jul 2025 (Fri) 24.52 24.52 24.46 24.46 0
10th Jul 2025 (Thu) 24.52 24.52 24.475 24.475 0
9th Jul 2025 (Wed) 24.52 24.52 24.46 24.46 0
8th Jul 2025 (Tue) 24.52 24.52 24.52 24.52 100
7th Jul 2025 (Mon) 24.53 24.53 24.45 24.45 0
4th Jul 2025 (Fri) 24.53 24.53 24.455 24.455 0
3rd Jul 2025 (Thu) 24.53 24.53 24.455 24.455 0
2nd Jul 2025 (Wed) 24.53 24.53 24.465 24.465 0
1st Jul 2025 (Tue) 24.53 24.53 24.50 24.4876 6,300
30th Jun 2025 (Mon) 24.53 24.55 24.53 24.55 0
27th Jun 2025 (Fri) 24.53 24.53 24.53 24.4764 100
26th Jun 2025 (Thu) 24.52 24.53 24.52 24.4711 600
25th Jun 2025 (Wed) 24.41 24.45 24.41 24.45 0
24th Jun 2025 (Tue) 24.41 24.435 24.41 24.435 0
23rd Jun 2025 (Mon) 24.41 24.4141 24.41 24.4141 0
20th Jun 2025 (Fri) 24.41 24.41 24.3905 24.3905 0
19th Jun 2025 (Thu) 24.41 24.465 24.41 24.465 2
See more Virtus Newfleet price history
FTSE 100 Latest
Value8,992.12
Change19.48

Login to your account

Forgot Password?

Not Registered