Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Virtus Newfleet (VABS.US) Share Price

Price $24.4548 on 19-09-2025 at 21:20:02
Change $0.00 0%
Buy $24.49
Sell $22.85
Last Trade: -
Day's Volume: 0
Last Close: $24.42
Open: $24.60
ISIN: US92790A6038
Day's Range $0.00 - $0.00
52wk Range: $24.33 - $24.68
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Virtus Newfleet (VABS.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Virtus Newfleet trades

Virtus Newfleet (VABS.US) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 24.60 24.60 24.42 24.42 0
18th Sep 2025 (Thu) 24.60 24.60 24.4548 24.4548 0
17th Sep 2025 (Wed) 24.60 24.60 24.4548 24.4548 0
16th Sep 2025 (Tue) 24.60 24.60 24.445 24.445 0
15th Sep 2025 (Mon) 24.60 24.60 24.455 24.455 0
12th Sep 2025 (Fri) 24.60 24.60 24.4363 24.4363 0
11th Sep 2025 (Thu) 24.60 24.60 24.40 24.40 43
10th Sep 2025 (Wed) 24.60 24.60 24.60 24.61 172
9th Sep 2025 (Tue) 24.50 24.61 24.50 24.61 0
8th Sep 2025 (Mon) 24.50 24.64 24.50 24.64 0
5th Sep 2025 (Fri) 24.50 24.625 24.50 24.625 0
4th Sep 2025 (Thu) 24.50 24.605 24.50 24.605 0
3rd Sep 2025 (Wed) 24.50 24.585 24.50 24.585 0
2nd Sep 2025 (Tue) 24.50 24.545 24.50 24.545 0
1st Sep 2025 (Mon) 24.50 24.555 24.50 24.555 124
29th Aug 2025 (Fri) 24.50 24.555 24.50 24.555 124
28th Aug 2025 (Thu) 24.50 24.50 24.50 24.5302 0
27th Aug 2025 (Wed) 24.50 24.50 24.50 24.52 114
26th Aug 2025 (Tue) 24.54 24.54 24.505 24.505 0
25th Aug 2025 (Mon) 24.54 24.54 24.485 24.485 102
22nd Aug 2025 (Fri) 24.54 24.54 24.495 24.495 0
21st Aug 2025 (Thu) 24.54 24.54 24.44 24.44 0
See more Virtus Newfleet price history
FTSE 100 Latest
Value9,216.67
Change-11.44

Login to your account

Forgot Password?

Not Registered