| Price | $48.90 on 28-09-2026 at 20:47:28 |
|---|---|
| Change | $0.57 1.18% |
| Buy | $94.17 |
| Sell | $14.95 |
| Last Trade: | Sell 22.00 at $49.03 |
| Day's Volume: | 240 |
| Last Close: | $48.91 |
| Open: | $48.28 |
| ISIN: | US9280311039 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $37.31 - $50.00 |
| Market Capitalisation: | $262.20m |
| VWAP: | $48.50129 |
| Shares in Issue: | 5.43m |
Virginia Nation (VABK.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 22 | $49.03 | Automatic Execution |
15:47:32 - 28-Sep-26 |
| Sell* | 28 | $49.03 | Automatic Execution |
15:47:32 - 28-Sep-26 |
| Buy* | 1 | $48.75 | Automatic Execution |
15:46:45 - 28-Sep-26 |
| Buy* | 2 | $48.71 | Automatic Execution |
15:46:44 - 28-Sep-26 |
| Buy* | 2 | $48.70 | Automatic Execution |
15:46:44 - 28-Sep-26 |
| Buy* | 8 | $48.70 | Automatic Execution |
15:46:44 - 28-Sep-26 |
| Sell* | 9 | $48.21 | Automatic Execution |
15:18:22 - 28-Sep-26 |
| Sell* | 1 | $48.21 | Automatic Execution |
15:18:22 - 28-Sep-26 |
| Sell* | 10 | $48.22 | Automatic Execution |
15:18:22 - 28-Sep-26 |
| Sell* | 14 | $48.34 | Automatic Execution |
14:47:50 - 28-Sep-26 |
