| Price | $42.74 on 21-05-2026 at 18:15:29 |
|---|---|
| Change | $0.04 0.09% |
| Buy | $42.89 |
| Sell | $42.26 |
| Last Trade: | Buy 4.00 at $42.59 |
| Day's Volume: | 209 |
| Last Close: | $42.70 |
| Open: | $42.31 |
| ISIN: | US9280311039 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $36.40 - $45.30 |
| Market Capitalisation: | $230.46m |
| VWAP: | $42.66336 |
| Shares in Issue: | 5.42m |
Virginia Nation (VABK.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 4 | $42.59 | Automatic Execution |
12:47:35 - 21-May-26 |
| Sell* | 2 | $42.50 | Automatic Execution |
12:46:12 - 21-May-26 |
| Buy* | 1 | $42.90 | Automatic Execution |
12:17:51 - 21-May-26 |
| Buy* | 5 | $42.59 | Automatic Execution |
12:17:51 - 21-May-26 |
| Sell* | 8 | $42.51 | Automatic Execution |
12:15:31 - 21-May-26 |
| Buy* | 5 | $42.59 | Automatic Execution |
11:50:48 - 21-May-26 |
| Buy* | 4 | $42.59 | Automatic Execution |
11:50:48 - 21-May-26 |
| Sell* | 10 | $43.70 | Ordinary |
04:20:02 - 21-May-26 |
| Sell* | 10 | $43.70 | Ordinary |
04:20:02 - 21-May-26 |
