| Price | $44.63 on 10-07-2026 at 21:35:03 |
|---|---|
| Change | $-0.02 -0.04% |
| Buy | $60.00 |
| Sell | $44.61 |
| Last Trade: | Buy 17.00 at $44.97 |
| Day's Volume: | 95 |
| Last Close: | $44.65 |
| Open: | $44.00 |
| ISIN: | US9280311039 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $36.40 - $46.77 |
| Market Capitalisation: | $240.16m |
| VWAP: | $44.74938 |
| Shares in Issue: | 5.42m |
Virginia Nation (VABK.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 17 | $44.97 | Automatic Execution |
15:32:12 - 10-Jul-26 |
| Buy* | 2 | $44.68 | Automatic Execution |
15:29:25 - 10-Jul-26 |
| Sell* | 1 | $44.62 | Automatic Execution |
15:26:30 - 10-Jul-26 |
| Buy* | 1 | $45.02 | Automatic Execution |
15:22:43 - 10-Jul-26 |
| Buy* | 3 | $45.02 | Automatic Execution |
15:22:43 - 10-Jul-26 |
| Sell* | 1 | $44.61 | Automatic Execution |
14:19:52 - 10-Jul-26 |
| Sell* | 4 | $44.60 | Automatic Execution |
13:59:50 - 10-Jul-26 |
| Sell* | 1 | $44.61 | Automatic Execution |
13:59:50 - 10-Jul-26 |
| Sell* | 1 | $44.45 | Automatic Execution |
13:32:02 - 10-Jul-26 |
