| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 48.28 | 48.91 | 48.28 | 48.91 | 240 |
| 25th Sep 2026 (Fri) | 48.28 | 48.28 | 47.65 | 48.33 | 775 |
| 24th Sep 2026 (Thu) | 47.17 | 47.64 | 47.00 | 47.07 | 748 |
| 23rd Sep 2026 (Wed) | 47.52 | 47.52 | 47.01 | 47.01 | 64 |
| 22nd Sep 2026 (Tue) | 47.52 | 48.00 | 47.52 | 48.00 | 99 |
| 21st Sep 2026 (Mon) | 47.52 | 48.50 | 47.52 | 48.22 | 363 |
| 18th Sep 2026 (Fri) | 47.29 | 47.29 | 47.29 | 47.07 | 298 |
| 17th Sep 2026 (Thu) | 47.00 | 47.26 | 47.00 | 47.26 | 183 |
| 16th Sep 2026 (Wed) | 47.00 | 47.15 | 47.00 | 47.15 | 95 |
| 15th Sep 2026 (Tue) | 47.00 | 48.42 | 47.00 | 48.42 | 300 |
| 14th Sep 2026 (Mon) | 47.00 | 49.16 | 47.00 | 49.16 | 115 |
| 11th Sep 2026 (Fri) | 47.00 | 49.22 | 47.00 | 49.22 | 81 |
| 10th Sep 2026 (Thu) | 47.00 | 47.90 | 47.00 | 47.90 | 203 |
| 9th Sep 2026 (Wed) | 47.00 | 47.53 | 47.00 | 47.53 | 268 |
| 8th Sep 2026 (Tue) | 47.00 | 47.05 | 47.00 | 47.05 | 158 |
| 7th Sep 2026 (Mon) | 47.00 | 47.00 | 47.00 | 46.94 | 1,853 |
| 4th Sep 2026 (Fri) | 47.00 | 47.00 | 47.00 | 46.94 | 1,853 |
| 3rd Sep 2026 (Thu) | 47.00 | 47.00 | 46.97 | 46.97 | 261 |
| 2nd Sep 2026 (Wed) | 47.00 | 47.00 | 46.75 | 46.75 | 273 |
| 1st Sep 2026 (Tue) | 47.00 | 47.00 | 46.35 | 46.35 | 194 |
| 31st Aug 2026 (Mon) | 47.00 | 47.00 | 46.30 | 46.30 | 154 |
| 28th Aug 2026 (Fri) | 47.00 | 47.00 | 46.30 | 46.30 | 415 |
| 27th Aug 2026 (Thu) | 47.00 | 47.00 | 46.32 | 46.32 | 248 |
| 26th Aug 2026 (Wed) | 47.00 | 47.00 | 46.38 | 46.38 | 420 |
| 25th Aug 2026 (Tue) | 47.00 | 47.00 | 46.97 | 46.97 | 118 |
| 24th Aug 2026 (Mon) | 47.00 | 47.00 | 46.735 | 46.735 | 213 |
| 21st Aug 2026 (Fri) | 47.00 | 47.00 | 47.00 | 46.68 | 1,158 |
| 20th Aug 2026 (Thu) | 47.43 | 47.43 | 46.48 | 46.48 | 2,577 |
| 19th Aug 2026 (Wed) | 47.43 | 47.43 | 46.68 | 46.68 | 305 |
| 18th Aug 2026 (Tue) | 47.43 | 47.43 | 47.43 | 47.11 | 671 |
| 17th Aug 2026 (Mon) | 47.75 | 47.75 | 46.19 | 46.19 | 685 |
| 14th Aug 2026 (Fri) | 47.75 | 47.75 | 46.79 | 46.79 | 691 |
| 13th Aug 2026 (Thu) | 47.75 | 47.75 | 47.00 | 46.87 | 457 |
| 12th Aug 2026 (Wed) | 47.00 | 47.435 | 47.00 | 47.435 | 541 |
| 11th Aug 2026 (Tue) | 47.00 | 47.00 | 47.00 | 47.06 | 486 |
| 10th Aug 2026 (Mon) | 47.60 | 47.60 | 46.86 | 46.86 | 118 |
| 7th Aug 2026 (Fri) | 47.60 | 47.60 | 47.60 | 47.91 | 370 |
| 6th Aug 2026 (Thu) | 47.66 | 47.66 | 46.89 | 46.89 | 39 |
| 5th Aug 2026 (Wed) | 47.66 | 47.66 | 47.60 | 47.60 | 464 |
| 4th Aug 2026 (Tue) | 47.66 | 47.66 | 47.65 | 47.53 | 982 |
| 3rd Aug 2026 (Mon) | 46.36 | 46.36 | 46.12 | 46.60 | 881 |
| 31st Jul 2026 (Fri) | 46.09 | 46.09 | 45.795 | 45.795 | 1,229 |
| 30th Jul 2026 (Thu) | 46.09 | 46.09 | 45.16 | 46.00 | 389 |
| 29th Jul 2026 (Wed) | 45.86 | 45.86 | 45.76 | 45.76 | 130 |