| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 44.00 | 44.65 | 44.00 | 44.65 | 95 |
| 9th Jul 2026 (Thu) | 44.00 | 44.00 | 44.00 | 44.65 | 205 |
| 8th Jul 2026 (Wed) | 43.57 | 43.75 | 43.57 | 44.29 | 1,020 |
| 7th Jul 2026 (Tue) | 43.47 | 43.47 | 43.47 | 43.49 | 354 |
| 6th Jul 2026 (Mon) | 44.39 | 44.39 | 44.39 | 43.73 | 147 |
| 3rd Jul 2026 (Fri) | 45.51 | 45.51 | 44.40 | 44.40 | 0 |
| 2nd Jul 2026 (Thu) | 45.51 | 45.51 | 44.40 | 44.40 | 24 |
| 1st Jul 2026 (Wed) | 45.51 | 45.73 | 45.51 | 45.73 | 257 |
| 30th Jun 2026 (Tue) | 45.51 | 45.51 | 44.38 | 44.38 | 352 |
| 29th Jun 2026 (Mon) | 45.51 | 45.51 | 45.50 | 44.35 | 1,102 |
| 26th Jun 2026 (Fri) | 45.84 | 45.84 | 45.84 | 45.52 | 447 |
| 25th Jun 2026 (Thu) | 45.00 | 45.49 | 45.00 | 45.49 | 235 |
| 24th Jun 2026 (Wed) | 45.00 | 45.12 | 45.00 | 45.23 | 2,561 |
| 23rd Jun 2026 (Tue) | 44.30 | 44.61 | 44.30 | 44.61 | 432 |
| 22nd Jun 2026 (Mon) | 44.30 | 44.30 | 43.51 | 43.51 | 250 |
| 19th Jun 2026 (Fri) | 44.30 | 44.71 | 44.30 | 44.71 | 627 |
| 18th Jun 2026 (Thu) | 44.30 | 44.71 | 44.30 | 44.71 | 627 |
| 17th Jun 2026 (Wed) | 44.30 | 44.30 | 44.30 | 43.93 | 973 |
| 16th Jun 2026 (Tue) | 41.57 | 44.19 | 41.57 | 44.19 | 214 |
| 15th Jun 2026 (Mon) | 41.57 | 44.78 | 41.57 | 44.78 | 227 |
| 12th Jun 2026 (Fri) | 41.57 | 45.00 | 41.57 | 45.00 | 778 |
| 11th Jun 2026 (Thu) | 41.57 | 44.64 | 41.57 | 44.64 | 141 |
| 10th Jun 2026 (Wed) | 41.57 | 44.67 | 41.57 | 44.67 | 338 |
| 9th Jun 2026 (Tue) | 41.57 | 43.40 | 41.57 | 43.40 | 302 |
| 8th Jun 2026 (Mon) | 41.57 | 42.29 | 41.57 | 42.29 | 96 |
| 5th Jun 2026 (Fri) | 41.57 | 42.25 | 41.57 | 42.25 | 124 |
| 4th Jun 2026 (Thu) | 41.57 | 41.57 | 41.39 | 42.25 | 314 |
| 3rd Jun 2026 (Wed) | 40.00 | 40.17 | 40.00 | 40.42 | 986 |
| 2nd Jun 2026 (Tue) | 42.80 | 42.80 | 41.96 | 41.96 | 302 |
| 1st Jun 2026 (Mon) | 42.80 | 42.80 | 42.24 | 42.24 | 329 |
| 29th May 2026 (Fri) | 42.80 | 43.39 | 42.80 | 43.39 | 451 |
| 28th May 2026 (Thu) | 42.80 | 42.80 | 42.50 | 42.97 | 896 |
| 27th May 2026 (Wed) | 42.99 | 42.99 | 42.91 | 42.91 | 232 |
| 26th May 2026 (Tue) | 42.99 | 42.99 | 42.32 | 42.32 | 676 |
| 25th May 2026 (Mon) | 42.99 | 42.99 | 42.66 | 42.66 | 608 |
| 22nd May 2026 (Fri) | 42.99 | 42.99 | 42.66 | 42.66 | 608 |
| 21st May 2026 (Thu) | 42.99 | 42.99 | 42.99 | 42.87 | 740 |
| 20th May 2026 (Wed) | 42.31 | 42.70 | 42.31 | 42.70 | 408 |
| 19th May 2026 (Tue) | 42.31 | 42.50 | 42.31 | 42.50 | 161 |
| 18th May 2026 (Mon) | 42.31 | 42.31 | 42.31 | 42.20 | 266 |
| 15th May 2026 (Fri) | 41.36 | 41.36 | 41.36 | 41.45 | 504 |
| 14th May 2026 (Thu) | 42.85 | 42.85 | 42.71 | 42.71 | 178 |
| 13th May 2026 (Wed) | 42.85 | 42.92 | 42.85 | 42.92 | 80 |
| 12th May 2026 (Tue) | 42.85 | 42.85 | 42.73 | 42.73 | 165 |
| 11th May 2026 (Mon) | 42.85 | 42.85 | 42.36 | 42.36 | 362 |