| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 42.31 | 42.70 | 42.31 | 42.70 | 408 |
| 19th May 2026 (Tue) | 42.31 | 42.50 | 42.31 | 42.50 | 161 |
| 18th May 2026 (Mon) | 42.31 | 42.31 | 42.31 | 42.20 | 266 |
| 15th May 2026 (Fri) | 41.36 | 41.36 | 41.36 | 41.45 | 504 |
| 14th May 2026 (Thu) | 42.85 | 42.85 | 42.71 | 42.71 | 178 |
| 13th May 2026 (Wed) | 42.85 | 42.92 | 42.85 | 42.92 | 80 |
| 12th May 2026 (Tue) | 42.85 | 42.85 | 42.73 | 42.73 | 165 |
| 11th May 2026 (Mon) | 42.85 | 42.85 | 42.36 | 42.36 | 362 |
| 8th May 2026 (Fri) | 42.85 | 43.55 | 42.85 | 43.55 | 165 |
| 7th May 2026 (Thu) | 42.85 | 44.25 | 42.85 | 44.25 | 269 |
| 6th May 2026 (Wed) | 42.85 | 44.15 | 42.85 | 44.15 | 376 |
| 5th May 2026 (Tue) | 42.85 | 43.60 | 42.85 | 43.60 | 270 |
| 4th May 2026 (Mon) | 42.85 | 42.85 | 42.85 | 42.70 | 1,397 |
| 1st May 2026 (Fri) | 42.99 | 42.99 | 42.66 | 42.66 | 111 |
| 30th Apr 2026 (Thu) | 42.99 | 42.99 | 42.95 | 42.20 | 873 |
| 29th Apr 2026 (Wed) | 42.50 | 42.50 | 42.22 | 42.22 | 453 |
| 28th Apr 2026 (Tue) | 42.50 | 42.75 | 42.45 | 43.05 | 3,094 |
| 27th Apr 2026 (Mon) | 41.50 | 41.50 | 41.50 | 41.90 | 311 |
| 24th Apr 2026 (Fri) | 41.29 | 41.88 | 41.29 | 41.88 | 36 |
| 23rd Apr 2026 (Thu) | 41.29 | 41.43 | 41.29 | 41.43 | 326 |
| 22nd Apr 2026 (Wed) | 41.29 | 41.81 | 41.29 | 41.81 | 17 |
| 21st Apr 2026 (Tue) | 41.29 | 41.29 | 41.01 | 41.13 | 191 |
| 20th Apr 2026 (Mon) | 41.50 | 41.50 | 41.15 | 41.15 | 108 |
| 17th Apr 2026 (Fri) | 41.50 | 41.50 | 41.50 | 41.72 | 521 |
| 16th Apr 2026 (Thu) | 41.00 | 41.02 | 41.00 | 41.02 | 134 |
| 15th Apr 2026 (Wed) | 41.00 | 41.00 | 41.00 | 41.00 | 88 |
| 14th Apr 2026 (Tue) | 41.00 | 41.10 | 41.00 | 41.10 | 17 |
| 13th Apr 2026 (Mon) | 41.00 | 41.00 | 40.95 | 41.28 | 574 |
| 10th Apr 2026 (Fri) | 40.00 | 41.30 | 40.00 | 40.50 | 80 |
| 9th Apr 2026 (Thu) | 39.46 | 39.46 | 39.45 | 39.82 | 527 |
| 8th Apr 2026 (Wed) | 38.33 | 39.03 | 38.33 | 39.03 | 91 |
| 7th Apr 2026 (Tue) | 38.33 | 38.63 | 38.33 | 38.63 | 89 |
| 6th Apr 2026 (Mon) | 38.33 | 38.35 | 38.33 | 38.35 | 214 |
| 3rd Apr 2026 (Fri) | 38.33 | 38.38 | 38.33 | 38.38 | 75 |
| 2nd Apr 2026 (Thu) | 38.33 | 38.38 | 38.33 | 38.38 | 75 |
| 1st Apr 2026 (Wed) | 38.33 | 38.61 | 38.33 | 38.61 | 252 |
| 31st Mar 2026 (Tue) | 38.33 | 38.33 | 38.20 | 38.20 | 92 |
| 30th Mar 2026 (Mon) | 38.33 | 39.60 | 38.33 | 39.60 | 380 |
| 27th Mar 2026 (Fri) | 38.33 | 38.33 | 38.33 | 38.47 | 133 |
| 26th Mar 2026 (Thu) | 38.53 | 38.55 | 38.53 | 38.55 | 110 |
| 25th Mar 2026 (Wed) | 38.53 | 38.53 | 38.34 | 38.34 | 153 |
| 24th Mar 2026 (Tue) | 38.53 | 38.75 | 38.53 | 38.75 | 109 |
| 23rd Mar 2026 (Mon) | 38.53 | 39.29 | 38.53 | 39.29 | 315 |