| Price | $40.60 on 12-12-2025 at 22:35:02 |
|---|---|
| Change | $0.30 0.74% |
| Buy | $41.10 |
| Sell | $39.74 |
| Last Trade: | Buy 4.00 at $40.57 |
| Day's Volume: | 267 |
| Last Close: | $40.28 |
| Open: | $40.60 |
| ISIN: | US9280311039 |
| Day's Range | $40.60 - $40.60 |
| 52wk Range: | $36.40 - $43.97 |
| Market Capitalisation: | $217.61m |
| VWAP: | $40.58728 |
| Shares in Issue: | 5.39m |
Virginia Nation (VABK.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 4 | $40.57 | Automatic Execution |
15:50:56 - 12-Dec-25 |
| Sell* | 4 | $40.10 | Automatic Execution |
15:46:11 - 12-Dec-25 |
| Buy* | 8 | $40.54 | Automatic Execution |
15:46:11 - 12-Dec-25 |
| Buy* | 7 | $40.53 | Automatic Execution |
15:46:11 - 12-Dec-25 |
| Buy* | 1 | $40.56 | Automatic Execution |
15:24:35 - 12-Dec-25 |
| Buy* | 3 | $40.58 | Automatic Execution |
15:23:37 - 12-Dec-25 |
| Buy* | 1 | $40.57 | Automatic Execution |
15:23:30 - 12-Dec-25 |
| Buy* | 3 | $40.55 | Automatic Execution |
15:23:21 - 12-Dec-25 |
| Buy* | 3 | $40.69 | Automatic Execution |
14:57:17 - 12-Dec-25 |
| Buy* | 3 | $40.69 | Automatic Execution |
14:55:10 - 12-Dec-25 |
