| Price | $39.66 on 19-09-2025 at 21:35:03 |
|---|---|
| Change | $-0.32 -0.8% |
| Buy | $42.90 |
| Sell | $34.89 |
| Last Trade: | Buy 52.00 at $39.09 |
| Day's Volume: | 2,000 |
| Last Close: | $40.01 |
| Open: | $39.32 |
| ISIN: | US9280311039 |
| Day's Range | $39.30 - $40.18 |
| 52wk Range: | $36.40 - $43.97 |
| Market Capitalisation: | $216.60m |
| VWAP: | $39.62705 |
| Shares in Issue: | 5.39m |
Virginia Nation (VABK.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 52 | $39.09 | Automatic Execution |
15:52:09 - 19-Sep-25 |
| Buy* | 52 | $39.08 | Automatic Execution |
15:52:09 - 19-Sep-25 |
| Buy* | 42 | $39.08 | Automatic Execution |
15:52:09 - 19-Sep-25 |
| Sell* | 100 | $39.32 | Automatic Execution |
15:52:00 - 19-Sep-25 |
| Buy* | 10 | $38.99 | Automatic Execution |
15:47:26 - 19-Sep-25 |
| Buy* | 10 | $38.99 | Automatic Execution |
15:47:26 - 19-Sep-25 |
| Sell* | 2 | $38.65 | Automatic Execution |
15:46:20 - 19-Sep-25 |
| Buy* | 2 | $39.41 | Automatic Execution |
15:26:21 - 19-Sep-25 |
| Sell* | 1 | $39.30 | Automatic Execution |
15:26:00 - 19-Sep-25 |
| Buy* | 1 | $39.43 | Automatic Execution |
15:24:53 - 19-Sep-25 |
