| Price | $42.48 on 06-02-2026 at 22:35:01 |
|---|---|
| Change | $-1.94 -4.41% |
| Buy | $83.10 |
| Sell | $39.55 |
| Last Trade: | Buy 4.00 at $42.46 |
| Day's Volume: | 344 |
| Last Close: | $42.04 |
| Open: | $42.70 |
| ISIN: | US9280311039 |
| Day's Range | $42.48 - $42.70 |
| 52wk Range: | $36.40 - $44.17 |
| Market Capitalisation: | $237.19m |
| VWAP: | $42.86674 |
| Shares in Issue: | 5.39m |
Virginia Nation (VABK.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 4 | $42.46 | Automatic Execution |
15:49:58 - 06-Feb-26 |
| Sell* | 1 | $42.04 | Automatic Execution |
15:49:54 - 06-Feb-26 |
| Sell* | 3 | $42.37 | Automatic Execution |
15:47:36 - 06-Feb-26 |
| Buy* | 2 | $42.49 | Automatic Execution |
15:46:56 - 06-Feb-26 |
| Buy* | 10 | $42.46 | Automatic Execution |
15:46:56 - 06-Feb-26 |
| Buy* | 1 | $42.07 | Automatic Execution |
14:46:20 - 06-Feb-26 |
| Buy* | 1 | $42.12 | Automatic Execution |
14:46:20 - 06-Feb-26 |
| Sell* | 1 | $41.06 | Automatic Execution |
14:21:35 - 06-Feb-26 |
| Buy* | 8 | $41.80 | Automatic Execution |
14:20:02 - 06-Feb-26 |
| Sell* | 1 | $41.50 | Automatic Execution |
14:19:44 - 06-Feb-26 |
