Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Virginia Nation (VABK.US) Share Price

Price $39.37 on 03-04-2026 at 22:47:30
Change $0.76 1.98%
Buy $75.66
Sell $11.98
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: -
Day's Volume: 75
Last Close: $38.38
Open: $38.33
ISIN: US9280311039
Day's Range $0.00 - $0.00
52wk Range: $34.58 - $44.12
Market Capitalisation: $208.75m
VWAP: $38.74429
Shares in Issue: 5.42m

Virginia Nation (VABK.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Virginia Nation trades

Virginia Nation (VABK.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 38.33 38.38 38.33 38.38 75
2nd Apr 2026 (Thu) 38.33 38.38 38.33 38.38 75
1st Apr 2026 (Wed) 38.33 38.61 38.33 38.61 252
31st Mar 2026 (Tue) 38.33 38.33 38.20 38.20 92
30th Mar 2026 (Mon) 38.33 39.60 38.33 39.60 380
27th Mar 2026 (Fri) 38.33 38.33 38.33 38.47 133
26th Mar 2026 (Thu) 38.53 38.55 38.53 38.55 110
25th Mar 2026 (Wed) 38.53 38.53 38.34 38.34 153
24th Mar 2026 (Tue) 38.53 38.75 38.53 38.75 109
23rd Mar 2026 (Mon) 38.53 39.29 38.53 39.29 315
20th Mar 2026 (Fri) 38.53 38.53 38.47 38.13 174
19th Mar 2026 (Thu) 38.71 38.71 38.71 38.22 44
18th Mar 2026 (Wed) 39.32 39.32 38.29 38.29 133
17th Mar 2026 (Tue) 39.32 39.71 39.32 39.07 442
16th Mar 2026 (Mon) 40.00 40.00 40.00 39.60 262
13th Mar 2026 (Fri) 38.53 38.81 38.53 38.71 542
12th Mar 2026 (Thu) 39.17 39.17 38.31 38.31 60
11th Mar 2026 (Wed) 39.17 39.17 39.17 38.66 253
10th Mar 2026 (Tue) 37.98 38.35 37.98 38.35 215
9th Mar 2026 (Mon) 37.98 38.59 37.85 38.30 3,961
6th Mar 2026 (Fri) 38.22 38.87 38.22 39.06 4,438
5th Mar 2026 (Thu) 38.52 38.52 38.52 38.46 402
See more Virginia Nation price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered