Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Visa (V.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 3 $341.02 Ordinary
 17:39:37 - 19-Sep-25
Sell* 2 $341.02 Ordinary
 17:37:32 - 19-Sep-25
Sell* 1 $341.61 Ordinary
 17:37:32 - 19-Sep-25
Buy* 4 $341.62 Ordinary
 17:27:17 - 19-Sep-25
Buy* 2 $341.56 Ordinary
 17:27:17 - 19-Sep-25
Buy* 4 $341.52 Ordinary
 17:27:17 - 19-Sep-25
Buy* 2 $341.52 Ordinary
 17:27:17 - 19-Sep-25
Buy* 4 $341.52 Ordinary
 17:27:17 - 19-Sep-25
Buy* 2 $341.52 Ordinary
 17:27:17 - 19-Sep-25
Buy* 4 $341.52 Ordinary
 17:27:17 - 19-Sep-25
Buy* 1 $341.52 Ordinary
 17:27:17 - 19-Sep-25
Buy* 1 $341.49 Ordinary
 17:27:17 - 19-Sep-25
Buy* 11 $341.52 Ordinary
 17:24:21 - 19-Sep-25
Buy* 1 $341.47 Ordinary
 17:24:21 - 19-Sep-25
Buy* 5 $341.52 Ordinary
 17:24:21 - 19-Sep-25
Buy* 1 $341.41 Ordinary
 17:24:21 - 19-Sep-25
Buy* 2 $341.41 Ordinary
 17:24:21 - 19-Sep-25
Buy* 2 $341.60 Ordinary
 17:20:47 - 19-Sep-25
Buy* 2 $341.51 Ordinary
 17:20:47 - 19-Sep-25
Buy* 2 $341.56 Ordinary
 17:20:47 - 19-Sep-25
Buy* 11 $341.56 Ordinary
 17:20:47 - 19-Sep-25
Buy* 2 $341.61 Ordinary
 17:20:47 - 19-Sep-25
Buy* 2 $341.45 Ordinary
 17:20:47 - 19-Sep-25
Buy* 2 $341.56 Ordinary
 17:20:47 - 19-Sep-25
Buy* 2 $341.45 Ordinary
 17:20:47 - 19-Sep-25
Buy* 2 $341.45 Ordinary
 17:20:47 - 19-Sep-25
Buy* 2 $341.45 Ordinary
 17:20:47 - 19-Sep-25
Buy* 2 $341.45 Ordinary
 17:20:47 - 19-Sep-25
Buy* 2 $341.56 Ordinary
 17:20:47 - 19-Sep-25
Buy* 2 $341.55 Ordinary
 17:20:47 - 19-Sep-25
Buy* 2 $341.60 Ordinary
 17:20:33 - 19-Sep-25
Buy* 2 $341.56 Ordinary
 17:20:33 - 19-Sep-25
Sell* 2 $341.25 Ordinary
 17:20:33 - 19-Sep-25
Buy* 1 $341.36 Ordinary
 16:33:48 - 19-Sep-25
Sell* 3 $341.40 Ordinary
 16:32:30 - 19-Sep-25
Sell* 4 $341.40 Ordinary
 16:32:30 - 19-Sep-25
Sell* 39 $341.40 Ordinary
 16:32:30 - 19-Sep-25
Sell* 2 $341.01 Ordinary
 16:27:04 - 19-Sep-25
Sell* 2 $341.01 Ordinary
 16:27:04 - 19-Sep-25
Sell* 1 $340.86 Ordinary
 16:27:04 - 19-Sep-25
Sell* 1 $340.86 Ordinary
 16:27:04 - 19-Sep-25
Sell* 1 $340.86 Ordinary
 16:27:04 - 19-Sep-25
Sell* 10 $340.76 Ordinary
 16:27:04 - 19-Sep-25
Sell* 10 $340.82 Ordinary
 16:27:04 - 19-Sep-25
Sell* 1 $340.86 Ordinary
 16:27:04 - 19-Sep-25
Sell* 10 $340.82 Ordinary
 16:27:04 - 19-Sep-25
Sell* 1 $340.86 Ordinary
 16:27:04 - 19-Sep-25
Sell* 10 $341.03 Ordinary
 16:27:04 - 19-Sep-25
Sell* 1 $340.86 Ordinary
 16:27:04 - 19-Sep-25
Sell* 1 $340.97 Ordinary
 16:27:04 - 19-Sep-25
Buy* 3 $341.23 Ordinary
 16:26:36 - 19-Sep-25
Buy* 1 $341.22 Ordinary
 16:21:26 - 19-Sep-25
Buy* 2 $341.22 Ordinary
 16:21:21 - 19-Sep-25
Buy* 1 $341.46 Ordinary
 16:20:48 - 19-Sep-25
Buy* 2 $341.22 Ordinary
 16:20:31 - 19-Sep-25
Sell* 1 $341.20 Ordinary
 16:18:48 - 19-Sep-25
Sell* 1 $341.30 Ordinary
 16:18:38 - 19-Sep-25
Sell* 1 $341.40 Ordinary
 16:18:02 - 19-Sep-25
Sell* 1 $341.50 Ordinary
 16:17:48 - 19-Sep-25
Sell* 1 $341.50 Ordinary
 16:17:48 - 19-Sep-25
Sell* 2 $341.61 Ordinary
 16:16:00 - 19-Sep-25
Sell* 65 $341.94 Automatic Execution
 15:54:37 - 19-Sep-25
Buy* 30 $341.94 Automatic Execution
 15:54:37 - 19-Sep-25
Buy* 5 $341.94 Automatic Execution
 15:54:37 - 19-Sep-25
Buy* 83 $341.98 Automatic Execution
 15:54:37 - 19-Sep-25
Sell* 19 $341.94 Automatic Execution
 15:54:37 - 19-Sep-25
Sell* 83 $341.95 Automatic Execution
 15:54:29 - 19-Sep-25
Buy* 48 $341.98 Automatic Execution
 15:54:00 - 19-Sep-25
Buy* 52 $341.98 Automatic Execution
 15:54:00 - 19-Sep-25
Buy* 30 $341.97 Automatic Execution
 15:54:00 - 19-Sep-25
Buy* 3 $341.95 Automatic Execution
 15:54:00 - 19-Sep-25
Buy* 6 $341.95 Automatic Execution
 15:54:00 - 19-Sep-25
Buy* 2 $341.95 Automatic Execution
 15:54:00 - 19-Sep-25
Sell* 20 $341.94 Automatic Execution
 15:54:00 - 19-Sep-25
Sell* 30 $341.94 Automatic Execution
 15:54:00 - 19-Sep-25
Sell* 9 $341.94 Automatic Execution
 15:54:00 - 19-Sep-25
Sell* 43 $341.96 Automatic Execution
 15:54:00 - 19-Sep-25
Sell* 57 $341.96 Automatic Execution
 15:54:00 - 19-Sep-25
Buy* 100 $341.96 Automatic Execution
 15:54:00 - 19-Sep-25
Buy* 50 $341.97 Automatic Execution
 15:54:00 - 19-Sep-25
Buy* 50 $341.97 Automatic Execution
 15:54:00 - 19-Sep-25
Buy* 100 $341.96 Automatic Execution
 15:54:00 - 19-Sep-25
Sell* 18 $341.93 Automatic Execution
 15:53:59 - 19-Sep-25
Buy* 113 $341.96 Automatic Execution
 15:53:59 - 19-Sep-25
Buy* 100 $341.97 Automatic Execution
 15:53:57 - 19-Sep-25
Buy* 100 $341.96 Automatic Execution
 15:53:57 - 19-Sep-25
Buy* 100 $341.96 Automatic Execution
 15:53:55 - 19-Sep-25
Buy* 50 $341.97 Automatic Execution
 15:53:51 - 19-Sep-25
Buy* 50 $341.97 Automatic Execution
 15:53:51 - 19-Sep-25
Buy* 17 $341.96 Automatic Execution
 15:53:50 - 19-Sep-25
Buy* 20 $341.97 Automatic Execution
 15:53:50 - 19-Sep-25
Buy* 50 $341.97 Automatic Execution
 15:53:49 - 19-Sep-25
Buy* 53 $341.97 Automatic Execution
 15:53:46 - 19-Sep-25
Buy* 100 $341.97 Automatic Execution
 15:53:46 - 19-Sep-25
Buy* 16 $341.97 Automatic Execution
 15:53:46 - 19-Sep-25
Buy* 50 $341.97 Automatic Execution
 15:53:46 - 19-Sep-25
Buy* 47 $341.96 Automatic Execution
 15:53:46 - 19-Sep-25
Sell* 50 $341.93 Automatic Execution
 15:53:42 - 19-Sep-25
Sell* 10 $341.95 Automatic Execution
 15:53:42 - 19-Sep-25
Sell* 18 $341.95 Automatic Execution
 15:53:42 - 19-Sep-25
Sell* 100 $341.95 Automatic Execution
 15:53:42 - 19-Sep-25
Sell* 25 $341.97 Automatic Execution
 15:53:42 - 19-Sep-25
Sell* 28 $341.97 Automatic Execution
 15:53:42 - 19-Sep-25
Sell* 27 $341.97 Automatic Execution
 15:53:42 - 19-Sep-25
Sell* 25 $341.97 Automatic Execution
 15:53:42 - 19-Sep-25
Sell* 70 $341.97 Automatic Execution
 15:53:42 - 19-Sep-25
Sell* 30 $341.97 Automatic Execution
 15:53:42 - 19-Sep-25
Buy* 100 $342.00 Automatic Execution
 15:53:39 - 19-Sep-25
Buy* 27 $341.99 Automatic Execution
 15:53:35 - 19-Sep-25
Buy* 73 $341.99 Automatic Execution
 15:53:35 - 19-Sep-25
Buy* 25 $341.95 Automatic Execution
 15:53:33 - 19-Sep-25
Buy* 85 $341.94 Automatic Execution
 15:53:33 - 19-Sep-25
Buy* 1 $341.94 Automatic Execution
 15:53:33 - 19-Sep-25
Buy* 14 $341.94 Automatic Execution
 15:53:31 - 19-Sep-25
Buy* 4 $341.93 Automatic Execution
 15:53:31 - 19-Sep-25
Buy* 1 $341.93 Automatic Execution
 15:53:31 - 19-Sep-25
Buy* 47 $341.93 Automatic Execution
 15:53:31 - 19-Sep-25
Buy* 47 $341.93 Automatic Execution
 15:53:31 - 19-Sep-25
Buy* 100 $341.93 Automatic Execution
 15:53:31 - 19-Sep-25
Unknown* 53 $341.895 Automatic Execution
 15:53:27 - 19-Sep-25
Sell* 18 $341.90 Automatic Execution
 15:53:27 - 19-Sep-25
Sell* 100 $341.90 Automatic Execution
 15:53:27 - 19-Sep-25
Sell* 100 $341.92 Automatic Execution
 15:53:27 - 19-Sep-25
Sell* 100 $341.94 Automatic Execution
 15:53:27 - 19-Sep-25
Sell* 100 $341.93 Automatic Execution
 15:53:27 - 19-Sep-25
Sell* 2 $341.94 Automatic Execution
 15:53:27 - 19-Sep-25
Sell* 20 $341.96 Automatic Execution
 15:53:25 - 19-Sep-25
Sell* 100 $341.95 Automatic Execution
 15:53:25 - 19-Sep-25
Sell* 100 $341.95 Automatic Execution
 15:53:25 - 19-Sep-25
Sell* 12 $341.95 Automatic Execution
 15:53:25 - 19-Sep-25
Sell* 32 $341.96 Automatic Execution
 15:53:25 - 19-Sep-25
Sell* 5 $341.96 Automatic Execution
 15:53:25 - 19-Sep-25
Sell* 41 $341.96 Automatic Execution
 15:53:25 - 19-Sep-25
Sell* 36 $341.96 Automatic Execution
 15:53:25 - 19-Sep-25
Sell* 23 $341.96 Automatic Execution
 15:53:25 - 19-Sep-25
Sell* 11 $341.98 Automatic Execution
 15:53:25 - 19-Sep-25
Buy* 1 $342.04 Automatic Execution
 15:53:21 - 19-Sep-25
Sell* 3 $341.96 Automatic Execution
 15:53:17 - 19-Sep-25
Unknown* 1 $341.98 Automatic Execution
 15:53:17 - 19-Sep-25
Unknown* 1 $341.98 Automatic Execution
 15:53:17 - 19-Sep-25
Unknown* 3 $341.98 Automatic Execution
 15:53:17 - 19-Sep-25
Sell* 8 $341.96 Automatic Execution
 15:53:17 - 19-Sep-25
Sell* 4 $341.98 Automatic Execution
 15:53:17 - 19-Sep-25
Sell* 6 $341.98 Automatic Execution
 15:53:17 - 19-Sep-25
Sell* 29 $341.98 Automatic Execution
 15:53:17 - 19-Sep-25
Sell* 6 $341.98 Automatic Execution
 15:53:17 - 19-Sep-25
Sell* 10 $342.01 Automatic Execution
 15:53:16 - 19-Sep-25
Buy* 20 $342.01 Automatic Execution
 15:53:12 - 19-Sep-25
Sell* 50 $342.01 Automatic Execution
 15:53:12 - 19-Sep-25
Sell* 13 $342.00 Automatic Execution
 15:53:12 - 19-Sep-25
Sell* 6 $342.00 Automatic Execution
 15:53:12 - 19-Sep-25
Sell* 20 $342.01 Automatic Execution
 15:53:12 - 19-Sep-25
Sell* 9 $342.01 Automatic Execution
 15:53:12 - 19-Sep-25
Sell* 5 $342.06 Automatic Execution
 15:53:11 - 19-Sep-25
Sell* 5 $342.06 Automatic Execution
 15:53:11 - 19-Sep-25
Sell* 5 $342.02 Automatic Execution
 15:53:10 - 19-Sep-25
Sell* 5 $342.03 Automatic Execution
 15:53:10 - 19-Sep-25
Buy* 6 $342.04 Automatic Execution
 15:53:10 - 19-Sep-25
Buy* 36 $342.05 Automatic Execution
 15:53:10 - 19-Sep-25
Buy* 64 $342.05 Automatic Execution
 15:53:10 - 19-Sep-25
Buy* 11 $342.01 Automatic Execution
 15:53:02 - 19-Sep-25
Buy* 14 $342.01 Automatic Execution
 15:53:02 - 19-Sep-25
Buy* 50 $342.01 Automatic Execution
 15:53:02 - 19-Sep-25
Buy* 20 $342.01 Automatic Execution
 15:53:02 - 19-Sep-25
Sell* 4 $342.01 Automatic Execution
 15:53:02 - 19-Sep-25
Sell* 3 $342.01 Automatic Execution
 15:53:02 - 19-Sep-25
Sell* 67 $342.01 Automatic Execution
 15:53:02 - 19-Sep-25
Sell* 18 $342.01 Automatic Execution
 15:53:02 - 19-Sep-25
Sell* 15 $342.01 Automatic Execution
 15:53:02 - 19-Sep-25
Buy* 100 $342.03 Automatic Execution
 15:53:00 - 19-Sep-25
Sell* 4 $342.02 Automatic Execution
 15:53:00 - 19-Sep-25
Sell* 4 $342.02 Automatic Execution
 15:53:00 - 19-Sep-25
Buy* 8 $342.04 Automatic Execution
 15:53:00 - 19-Sep-25
Buy* 23 $342.04 Automatic Execution
 15:53:00 - 19-Sep-25
Buy* 4 $342.04 Automatic Execution
 15:53:00 - 19-Sep-25
Buy* 68 $342.04 Automatic Execution
 15:53:00 - 19-Sep-25
Buy* 1 $342.04 Automatic Execution
 15:53:00 - 19-Sep-25
Buy* 4 $342.04 Automatic Execution
 15:53:00 - 19-Sep-25
Sell* 40 $342.03 Automatic Execution
 15:53:00 - 19-Sep-25
Buy* 40 $342.03 Automatic Execution
 15:53:00 - 19-Sep-25
Sell* 12 $342.02 Automatic Execution
 15:53:00 - 19-Sep-25
Sell* 11 $342.02 Automatic Execution
 15:53:00 - 19-Sep-25
Sell* 14 $342.02 Automatic Execution
 15:53:00 - 19-Sep-25
Sell* 12 $342.02 Automatic Execution
 15:53:00 - 19-Sep-25
Sell* 2 $342.02 Automatic Execution
 15:52:59 - 19-Sep-25
Buy* 14 $342.03 Automatic Execution
 15:52:59 - 19-Sep-25
Buy* 6 $342.03 Automatic Execution
 15:52:59 - 19-Sep-25
Buy* 14 $342.03 Automatic Execution
 15:52:59 - 19-Sep-25
Sell* 78 $342.02 Automatic Execution
 15:52:59 - 19-Sep-25
Sell* 22 $342.02 Automatic Execution
 15:52:59 - 19-Sep-25
Sell* 8 $342.02 Automatic Execution
 15:52:59 - 19-Sep-25
Sell* 100 $342.03 Automatic Execution
 15:52:58 - 19-Sep-25
Sell* 10 $342.04 Automatic Execution
 15:52:58 - 19-Sep-25
Buy* 100 $342.06 Automatic Execution
 15:52:58 - 19-Sep-25
Buy* 14 $342.04 Automatic Execution
 15:52:58 - 19-Sep-25
Buy* 14 $342.05 Automatic Execution
 15:52:58 - 19-Sep-25
Sell* 92 $342.02 Automatic Execution
 15:52:58 - 19-Sep-25
Sell* 54 $342.02 Automatic Execution
 15:52:58 - 19-Sep-25
Sell* 54 $342.02 Automatic Execution
 15:52:58 - 19-Sep-25
Sell* 54 $342.02 Automatic Execution
 15:52:58 - 19-Sep-25
Sell* 8 $342.04 Automatic Execution
 15:52:57 - 19-Sep-25
Sell* 6 $342.04 Automatic Execution
 15:52:57 - 19-Sep-25
Sell* 6 $342.04 Automatic Execution
 15:52:57 - 19-Sep-25
Sell* 6 $342.03 Automatic Execution
 15:52:57 - 19-Sep-25
Sell* 33 $342.03 Automatic Execution
 15:52:57 - 19-Sep-25
Sell* 5 $342.03 Automatic Execution
 15:52:57 - 19-Sep-25
Sell* 27 $342.04 Automatic Execution
 15:52:57 - 19-Sep-25
Sell* 11 $342.04 Automatic Execution
 15:52:57 - 19-Sep-25
Sell* 36 $342.04 Automatic Execution
 15:52:57 - 19-Sep-25
Sell* 53 $342.04 Automatic Execution
 15:52:57 - 19-Sep-25
Buy* 2 $342.09 Automatic Execution
 15:52:55 - 19-Sep-25
Sell* 40 $342.04 Automatic Execution
 15:52:50 - 19-Sep-25
Buy* 40 $342.04 Automatic Execution
 15:52:50 - 19-Sep-25
Buy* 32 $342.05 Automatic Execution
 15:52:50 - 19-Sep-25
Buy* 100 $342.04 Automatic Execution
 15:52:50 - 19-Sep-25
Unknown* 94 $342.03 Automatic Execution
 15:52:50 - 19-Sep-25
Unknown* 100 $342.03 Automatic Execution
 15:52:50 - 19-Sep-25
Sell* 2 $342.02 Automatic Execution
 15:52:50 - 19-Sep-25
Sell* 2 $342.02 Automatic Execution
 15:52:50 - 19-Sep-25
Sell* 85 $342.02 Automatic Execution
 15:52:50 - 19-Sep-25
Sell* 13 $342.02 Automatic Execution
 15:52:50 - 19-Sep-25
Unknown* 20 $342.03 Automatic Execution
 15:52:50 - 19-Sep-25
Unknown* 19 $342.03 Automatic Execution
 15:52:50 - 19-Sep-25
Sell* 1 $342.03 Automatic Execution
 15:52:50 - 19-Sep-25
Sell* 1 $342.03 Automatic Execution
 15:52:50 - 19-Sep-25
Sell* 100 $342.03 Automatic Execution
 15:52:50 - 19-Sep-25
Unknown* 1 $342.08 Automatic Execution
 15:52:49 - 19-Sep-25
Buy* 4 $342.08 Automatic Execution
 15:52:49 - 19-Sep-25
Buy* 4 $342.11 Automatic Execution
 15:52:49 - 19-Sep-25
Buy* 40 $342.12 Automatic Execution
 15:52:49 - 19-Sep-25
Buy* 100 $342.12 Automatic Execution
 15:52:49 - 19-Sep-25
Buy* 107 $342.13 Automatic Execution
 15:52:49 - 19-Sep-25
Buy* 38 $342.13 Automatic Execution
 15:52:49 - 19-Sep-25
Buy* 1 $342.13 Automatic Execution
 15:52:49 - 19-Sep-25
Buy* 17 $342.12 Automatic Execution
 15:52:49 - 19-Sep-25
Buy* 40 $342.13 Automatic Execution
 15:52:49 - 19-Sep-25
Buy* 1 $342.13 Automatic Execution
 15:52:49 - 19-Sep-25
Buy* 41 $342.12 Automatic Execution
 15:52:48 - 19-Sep-25
Buy* 100 $342.14 Automatic Execution
 15:52:47 - 19-Sep-25
Buy* 5 $342.10 Automatic Execution
 15:52:47 - 19-Sep-25
Buy* 100 $342.10 Automatic Execution
 15:52:47 - 19-Sep-25
Buy* 5 $342.11 Automatic Execution
 15:52:40 - 19-Sep-25
Sell* 25 $342.10 Automatic Execution
 15:52:31 - 19-Sep-25
Sell* 17 $342.10 Automatic Execution
 15:52:31 - 19-Sep-25
Sell* 25 $342.10 Automatic Execution
 15:52:31 - 19-Sep-25
Sell* 100 $342.10 Automatic Execution
 15:52:31 - 19-Sep-25
Sell* 5 $342.10 Automatic Execution
 15:52:28 - 19-Sep-25
Buy* 40 $342.16 Automatic Execution
 15:52:25 - 19-Sep-25
Buy* 21 $342.11 Automatic Execution
 15:52:21 - 19-Sep-25
Buy* 11 $342.11 Automatic Execution
 15:52:21 - 19-Sep-25
Buy* 6 $342.11 Automatic Execution
 15:52:21 - 19-Sep-25
Buy* 104 $342.11 Automatic Execution
 15:52:21 - 19-Sep-25
Buy* 11 $342.09 Automatic Execution
 15:52:21 - 19-Sep-25
Buy* 14 $342.10 Automatic Execution
 15:52:21 - 19-Sep-25
Buy* 5 $342.07 Automatic Execution
 15:52:19 - 19-Sep-25
Sell* 7 $342.03 Automatic Execution
 15:52:19 - 19-Sep-25
Sell* 6 $342.05 Automatic Execution
 15:52:19 - 19-Sep-25
Sell* 48 $342.08 Automatic Execution
 15:52:19 - 19-Sep-25
Sell* 52 $342.08 Automatic Execution
 15:52:18 - 19-Sep-25
Sell* 20 $342.09 Automatic Execution
 15:52:18 - 19-Sep-25
Sell* 6 $342.09 Automatic Execution
 15:52:18 - 19-Sep-25
Sell* 1 $342.09 Automatic Execution
 15:52:18 - 19-Sep-25
Sell* 94 $342.10 Automatic Execution
 15:52:18 - 19-Sep-25
Sell* 6 $342.10 Automatic Execution
 15:52:18 - 19-Sep-25
Buy* 20 $342.13 Automatic Execution
 15:52:18 - 19-Sep-25
Sell* 5 $342.13 Automatic Execution
 15:52:18 - 19-Sep-25
Sell* 6 $342.13 Automatic Execution
 15:52:18 - 19-Sep-25
Buy* 200 $342.17 Automatic Execution
 15:52:18 - 19-Sep-25
Buy* 197 $342.17 Automatic Execution
 15:52:18 - 19-Sep-25
Buy* 100 $342.17 Automatic Execution
 15:52:18 - 19-Sep-25
Unknown* 44 $342.175 Automatic Execution
 15:52:17 - 19-Sep-25
Unknown* 30 $342.175 Automatic Execution
 15:52:17 - 19-Sep-25
Buy* 20 $342.21 Automatic Execution
 15:52:14 - 19-Sep-25
Buy* 20 $342.21 Automatic Execution
 15:52:14 - 19-Sep-25
Buy* 20 $342.21 Automatic Execution
 15:52:14 - 19-Sep-25
Buy* 15 $342.21 Automatic Execution
 15:52:14 - 19-Sep-25
Buy* 1 $342.21 Automatic Execution
 15:52:14 - 19-Sep-25
Buy* 4 $342.21 Automatic Execution
 15:52:14 - 19-Sep-25
Sell* 29 $342.21 Automatic Execution
 15:52:14 - 19-Sep-25
Buy* 20 $342.23 Automatic Execution
 15:52:14 - 19-Sep-25
Buy* 20 $342.23 Automatic Execution
 15:52:14 - 19-Sep-25
Buy* 20 $342.23 Automatic Execution
 15:52:14 - 19-Sep-25
Buy* 14 $342.23 Automatic Execution
 15:52:14 - 19-Sep-25
Buy* 6 $342.23 Automatic Execution
 15:52:14 - 19-Sep-25
Sell* 1 $342.21 Automatic Execution
 15:52:14 - 19-Sep-25
Sell* 6 $342.21 Automatic Execution
 15:52:14 - 19-Sep-25
Sell* 5 $342.21 Automatic Execution
 15:52:14 - 19-Sep-25
Sell* 100 $342.21 Automatic Execution
 15:52:14 - 19-Sep-25
Sell* 19 $342.23 Automatic Execution
 15:52:14 - 19-Sep-25
Buy* 70 $342.28 Automatic Execution
 15:52:13 - 19-Sep-25
Buy* 30 $342.28 Automatic Execution
 15:52:13 - 19-Sep-25
Buy* 1 $342.32 Automatic Execution
 15:52:09 - 19-Sep-25
Buy* 64 $342.31 Automatic Execution
 15:52:05 - 19-Sep-25
Sell* 36 $342.31 Automatic Execution
 15:52:05 - 19-Sep-25
Buy* 100 $342.31 Automatic Execution
 15:52:05 - 19-Sep-25
Buy* 100 $342.31 Automatic Execution
 15:52:05 - 19-Sep-25
Sell* 142 $342.31 Automatic Execution
 15:52:05 - 19-Sep-25
Buy* 125 $342.31 Automatic Execution
 15:52:05 - 19-Sep-25
Buy* 125 $342.29 Automatic Execution
 15:52:05 - 19-Sep-25
Buy* 25 $342.29 Automatic Execution
 15:52:03 - 19-Sep-25
Buy* 25 $342.29 Automatic Execution
 15:52:03 - 19-Sep-25
Buy* 25 $342.28 Automatic Execution
 15:52:03 - 19-Sep-25
Buy* 25 $342.27 Automatic Execution
 15:52:03 - 19-Sep-25
Buy* 20 $342.27 Automatic Execution
 15:52:03 - 19-Sep-25
Buy* 17 $342.27 Automatic Execution
 15:52:03 - 19-Sep-25
Unknown* 17 $342.23 Automatic Execution
 15:52:03 - 19-Sep-25
Unknown* 1 $342.23 Automatic Execution
 15:52:03 - 19-Sep-25
Unknown* 1 $342.23 Automatic Execution
 15:52:03 - 19-Sep-25
Buy* 4 $342.24 Automatic Execution
 15:52:03 - 19-Sep-25
Buy* 5 $342.24 Automatic Execution
 15:52:03 - 19-Sep-25
Buy* 2 $342.23 Automatic Execution
 15:52:03 - 19-Sep-25
Buy* 11 $342.24 Automatic Execution
 15:52:03 - 19-Sep-25
Sell* 42 $342.23 Automatic Execution
 15:52:03 - 19-Sep-25
Sell* 42 $342.23 Automatic Execution
 15:52:03 - 19-Sep-25
Sell* 50 $342.24 Automatic Execution
 15:52:03 - 19-Sep-25
Sell* 53 $342.24 Automatic Execution
 15:52:03 - 19-Sep-25
Sell* 47 $342.24 Automatic Execution
 15:52:03 - 19-Sep-25
Sell* 4 $342.24 Automatic Execution
 15:52:03 - 19-Sep-25
Sell* 22 $342.25 Automatic Execution
 15:52:03 - 19-Sep-25
Sell* 28 $342.25 Automatic Execution
 15:52:03 - 19-Sep-25
Sell* 11 $342.25 Automatic Execution
 15:52:03 - 19-Sep-25
Unknown* 11 $342.27 Automatic Execution
 15:52:03 - 19-Sep-25
Unknown* 11 $342.27 Automatic Execution
 15:52:03 - 19-Sep-25
Unknown* 42 $342.27 Automatic Execution
 15:52:03 - 19-Sep-25
Sell* 47 $342.26 Automatic Execution
 15:52:03 - 19-Sep-25
Sell* 10 $342.26 Automatic Execution
 15:52:03 - 19-Sep-25
Sell* 1 $342.26 Automatic Execution
 15:52:03 - 19-Sep-25
Sell* 10 $342.26 Automatic Execution
 15:52:03 - 19-Sep-25
Buy* 18 $342.27 Automatic Execution
 15:52:03 - 19-Sep-25
Buy* 82 $342.27 Automatic Execution
 15:52:03 - 19-Sep-25
Sell* 124 $342.26 Automatic Execution
 15:52:03 - 19-Sep-25
Sell* 100 $342.26 Automatic Execution
 15:52:03 - 19-Sep-25
Buy* 75 $342.33 Automatic Execution
 15:52:00 - 19-Sep-25
Buy* 20 $342.32 Automatic Execution
 15:51:59 - 19-Sep-25
Buy* 14 $342.32 Automatic Execution
 15:51:59 - 19-Sep-25
Buy* 6 $342.32 Automatic Execution
 15:51:59 - 19-Sep-25
Buy* 19 $342.32 Automatic Execution
 15:51:59 - 19-Sep-25
Sell* 25 $342.30 Automatic Execution
 15:51:59 - 19-Sep-25
Buy* 1 $342.37 Automatic Execution
 15:51:58 - 19-Sep-25
Buy* 24 $342.36 Automatic Execution
 15:51:58 - 19-Sep-25
Buy* 32 $342.36 Automatic Execution
 15:51:58 - 19-Sep-25
Buy* 10 $342.36 Automatic Execution
 15:51:58 - 19-Sep-25
Buy* 116 $342.36 Automatic Execution
 15:51:58 - 19-Sep-25
Buy* 50 $342.36 Automatic Execution
 15:51:58 - 19-Sep-25
Buy* 70 $342.36 Automatic Execution
 15:51:58 - 19-Sep-25
Buy* 80 $342.36 Automatic Execution
 15:51:58 - 19-Sep-25
Buy* 400 $342.36 Automatic Execution
 15:51:58 - 19-Sep-25
Buy* 500 $342.36 Automatic Execution
 15:51:58 - 19-Sep-25
Buy* 84 $342.36 Automatic Execution
 15:51:58 - 19-Sep-25
Buy* 277 $342.36 Automatic Execution
 15:51:58 - 19-Sep-25
Buy* 100 $342.36 Automatic Execution
 15:51:58 - 19-Sep-25
Buy* 100 $342.36 Automatic Execution
 15:51:58 - 19-Sep-25
Buy* 1 $342.32 Automatic Execution
 15:51:58 - 19-Sep-25
Buy* 31 $342.36 Automatic Execution
 15:51:56 - 19-Sep-25
Buy* 45 $342.36 Automatic Execution
 15:51:56 - 19-Sep-25
Buy* 8 $342.37 Automatic Execution
 15:51:56 - 19-Sep-25
Buy* 3 $342.37 Automatic Execution
 15:51:56 - 19-Sep-25
Buy* 6 $342.38 Automatic Execution
 15:51:54 - 19-Sep-25
Buy* 76 $342.38 Automatic Execution
 15:51:54 - 19-Sep-25
Buy* 20 $342.38 Automatic Execution
 15:51:54 - 19-Sep-25
Buy* 88 $342.36 Automatic Execution
 15:51:54 - 19-Sep-25
Buy* 34 $342.36 Automatic Execution
 15:51:54 - 19-Sep-25
Buy* 20 $342.36 Automatic Execution
 15:51:54 - 19-Sep-25
Buy* 40 $342.36 Automatic Execution
 15:51:54 - 19-Sep-25
Buy* 142 $342.36 Automatic Execution
 15:51:54 - 19-Sep-25
Buy* 14 $342.36 Automatic Execution
 15:51:54 - 19-Sep-25
Buy* 9 $342.36 Automatic Execution
 15:51:54 - 19-Sep-25
Buy* 50 $342.36 Automatic Execution
 15:51:54 - 19-Sep-25
Buy* 11 $342.40 Automatic Execution
 15:51:43 - 19-Sep-25
Buy* 57 $342.44 Automatic Execution
 15:51:41 - 19-Sep-25
Buy* 43 $342.44 Automatic Execution
 15:51:41 - 19-Sep-25
Sell* 5 $342.33 Automatic Execution
 15:51:30 - 19-Sep-25
Sell* 5 $342.33 Automatic Execution
 15:51:30 - 19-Sep-25
Sell* 10 $342.34 Automatic Execution
 15:51:30 - 19-Sep-25
Sell* 4 $342.34 Automatic Execution
 15:51:30 - 19-Sep-25
Sell* 5 $342.34 Automatic Execution
 15:51:30 - 19-Sep-25
Sell* 31 $342.34 Automatic Execution
 15:51:30 - 19-Sep-25
Sell* 18 $342.34 Automatic Execution
 15:51:30 - 19-Sep-25
Sell* 32 $342.34 Automatic Execution
 15:51:30 - 19-Sep-25
Sell* 32 $342.36 Automatic Execution
 15:51:30 - 19-Sep-25
Sell* 68 $342.36 Automatic Execution
 15:51:30 - 19-Sep-25
Sell* 1 $342.35 Automatic Execution
 15:51:30 - 19-Sep-25
Sell* 8 $342.35 Automatic Execution
 15:51:30 - 19-Sep-25
Sell* 9 $342.35 Automatic Execution
 15:51:30 - 19-Sep-25
Sell* 83 $342.35 Automatic Execution
 15:51:30 - 19-Sep-25
Sell* 8 $342.35 Automatic Execution
 15:51:30 - 19-Sep-25
Sell* 34 $342.38 Automatic Execution
 15:51:30 - 19-Sep-25
Sell* 11 $342.38 Automatic Execution
 15:51:30 - 19-Sep-25
Sell* 30 $342.38 Automatic Execution
 15:51:30 - 19-Sep-25
Sell* 6 $342.38 Automatic Execution
 15:51:30 - 19-Sep-25
Sell* 5 $342.38 Automatic Execution
 15:51:30 - 19-Sep-25
Sell* 117 $342.42 Automatic Execution
 15:51:29 - 19-Sep-25
Sell* 35 $342.40 Automatic Execution
 15:51:29 - 19-Sep-25
Buy* 20 $342.42 Automatic Execution
 15:51:29 - 19-Sep-25
Sell* 23 $342.42 Automatic Execution
 15:51:29 - 19-Sep-25
Sell* 6 $342.42 Automatic Execution
 15:51:29 - 19-Sep-25
Sell* 5 $342.42 Automatic Execution
 15:51:29 - 19-Sep-25
Sell* 5 $342.47 Automatic Execution
 15:51:27 - 19-Sep-25
Buy* 20 $342.48 Automatic Execution
 15:51:26 - 19-Sep-25
Sell* 16 $342.45 Automatic Execution
 15:51:26 - 19-Sep-25
Sell* 8 $342.45 Automatic Execution
 15:51:26 - 19-Sep-25
Sell* 8 $342.46 Automatic Execution
 15:51:25 - 19-Sep-25
Sell* 8 $342.46 Automatic Execution
 15:51:25 - 19-Sep-25
Buy* 96 $342.48 Automatic Execution
 15:51:25 - 19-Sep-25
Buy* 2 $342.48 Automatic Execution
 15:51:25 - 19-Sep-25
Buy* 2 $342.48 Automatic Execution
 15:51:25 - 19-Sep-25
Sell* 5 $342.48 Automatic Execution
 15:51:25 - 19-Sep-25
Sell* 4 $342.48 Automatic Execution
 15:51:25 - 19-Sep-25
Sell* 1 $342.48 Automatic Execution
 15:51:25 - 19-Sep-25
Sell* 125 $342.48 Automatic Execution
 15:51:25 - 19-Sep-25
Sell* 75 $342.48 Automatic Execution
 15:51:25 - 19-Sep-25
Sell* 19 $342.48 Automatic Execution
 15:51:25 - 19-Sep-25
Sell* 6 $342.48 Automatic Execution
 15:51:25 - 19-Sep-25
Sell* 5 $342.48 Automatic Execution
 15:51:25 - 19-Sep-25
Sell* 32 $342.49 Automatic Execution
 15:51:25 - 19-Sep-25
Sell* 60 $342.50 Automatic Execution
 15:51:25 - 19-Sep-25
Sell* 130 $342.50 Automatic Execution
 15:51:25 - 19-Sep-25
Sell* 110 $342.50 Automatic Execution
 15:51:25 - 19-Sep-25
Sell* 5 $342.52 Automatic Execution
 15:51:25 - 19-Sep-25
Sell* 25 $342.52 Automatic Execution
 15:51:25 - 19-Sep-25
Sell* 25 $342.56 Automatic Execution
 15:51:24 - 19-Sep-25
Sell* 25 $342.585 Automatic Execution
 15:51:22 - 19-Sep-25
Buy* 1 $342.55 Automatic Execution
 15:51:20 - 19-Sep-25
Sell* 19 $342.50 Automatic Execution
 15:51:20 - 19-Sep-25
Sell* 30 $342.51 Automatic Execution
 15:51:20 - 19-Sep-25
Sell* 25 $342.515 Automatic Execution
 15:51:20 - 19-Sep-25
Sell* 26 $342.52 Automatic Execution
 15:51:20 - 19-Sep-25
Buy* 25 $342.54 Automatic Execution
 15:51:19 - 19-Sep-25
Sell* 100 $342.49 Automatic Execution
 15:51:18 - 19-Sep-25
Sell* 3 $342.50 Automatic Execution
 15:51:18 - 19-Sep-25
Sell* 36 $342.50 Automatic Execution
 15:51:18 - 19-Sep-25
Sell* 36 $342.50 Automatic Execution
 15:51:18 - 19-Sep-25
Sell* 25 $342.50 Automatic Execution
 15:51:18 - 19-Sep-25
Sell* 25 $342.52 Automatic Execution
 15:51:18 - 19-Sep-25
Sell* 25 $342.52 Automatic Execution
 15:51:18 - 19-Sep-25
Sell* 25 $342.52 Automatic Execution
 15:51:18 - 19-Sep-25
Sell* 25 $342.52 Automatic Execution
 15:51:18 - 19-Sep-25
Sell* 100 $342.58 Automatic Execution
 15:51:17 - 19-Sep-25
Sell* 25 $342.58 Automatic Execution
 15:51:17 - 19-Sep-25
Sell* 25 $342.58 Automatic Execution
 15:51:17 - 19-Sep-25
Buy* 13 $342.67 Automatic Execution
 15:51:12 - 19-Sep-25
Buy* 100 $342.66 Automatic Execution
 15:51:12 - 19-Sep-25
Sell* 30 $342.62 Automatic Execution
 15:51:10 - 19-Sep-25
Sell* 10 $342.62 Automatic Execution
 15:51:10 - 19-Sep-25
Buy* 30 $342.62 Automatic Execution
 15:51:10 - 19-Sep-25
Buy* 85 $342.63 Automatic Execution
 15:51:10 - 19-Sep-25
Buy* 15 $342.63 Automatic Execution
 15:51:10 - 19-Sep-25
Buy* 9 $342.64 Automatic Execution
 15:51:10 - 19-Sep-25
Buy* 3 $342.64 Automatic Execution
 15:51:10 - 19-Sep-25
Buy* 9 $342.64 Automatic Execution
 15:51:10 - 19-Sep-25
Buy* 100 $342.64 Automatic Execution
 15:51:10 - 19-Sep-25
Buy* 24 $342.59 Automatic Execution
 15:51:04 - 19-Sep-25
Buy* 11 $342.59 Automatic Execution
 15:51:04 - 19-Sep-25
Buy* 189 $342.59 Automatic Execution
 15:51:04 - 19-Sep-25
Buy* 20 $342.58 Automatic Execution
 15:51:04 - 19-Sep-25
Buy* 9 $342.57 Automatic Execution
 15:51:04 - 19-Sep-25
Buy* 1 $342.51 Automatic Execution
 15:51:03 - 19-Sep-25
Buy* 1 $342.50 Automatic Execution
 15:51:03 - 19-Sep-25
Sell* 25 $342.38 Automatic Execution
 15:50:59 - 19-Sep-25
Sell* 10 $342.38 Automatic Execution
 15:50:59 - 19-Sep-25
Sell* 30 $342.38 Automatic Execution
 15:50:59 - 19-Sep-25
Sell* 25 $342.38 Automatic Execution
 15:50:59 - 19-Sep-25
Buy* 21 $342.42 Automatic Execution
 15:50:57 - 19-Sep-25
Buy* 100 $342.39 Automatic Execution
 15:50:57 - 19-Sep-25
Buy* 1 $342.40 Automatic Execution
 15:50:56 - 19-Sep-25
Buy* 10 $342.40 Automatic Execution
 15:50:56 - 19-Sep-25
Buy* 100 $342.39 Automatic Execution
 15:50:56 - 19-Sep-25
Buy* 12 $342.39 Automatic Execution
 15:50:56 - 19-Sep-25
Buy* 9 $342.39 Automatic Execution
 15:50:56 - 19-Sep-25
Buy* 91 $342.39 Automatic Execution
 15:50:56 - 19-Sep-25
Buy* 7 $342.39 Automatic Execution
 15:50:56 - 19-Sep-25
Sell* 41 $342.31 Automatic Execution
 15:50:54 - 19-Sep-25
Sell* 18 $342.32 Automatic Execution
 15:50:54 - 19-Sep-25
Sell* 41 $342.32 Automatic Execution
 15:50:54 - 19-Sep-25
Sell* 41 $342.32 Automatic Execution
 15:50:54 - 19-Sep-25
Sell* 20 $342.31 Automatic Execution
 15:50:54 - 19-Sep-25
Unknown* 25 $342.35 Automatic Execution
 15:50:53 - 19-Sep-25
Unknown* 41 $342.35 Automatic Execution
 15:50:53 - 19-Sep-25
Unknown* 25 $342.35 Automatic Execution
 15:50:53 - 19-Sep-25
Unknown* 25 $342.35 Automatic Execution
 15:50:53 - 19-Sep-25
Buy* 99 $342.38 Automatic Execution
 15:50:53 - 19-Sep-25
Buy* 200 $342.38 Automatic Execution
 15:50:53 - 19-Sep-25
Buy* 1 $342.37 Automatic Execution
 15:50:53 - 19-Sep-25
Buy* 1 $342.33 Automatic Execution
 15:50:15 - 19-Sep-25
Buy* 84 $342.29 Automatic Execution
 15:50:14 - 19-Sep-25
Buy* 18 $342.32 Automatic Execution
 15:50:13 - 19-Sep-25
Buy* 18 $342.29 Automatic Execution
 15:50:13 - 19-Sep-25
Buy* 13 $342.30 Automatic Execution
 15:50:12 - 19-Sep-25
Buy* 100 $342.31 Automatic Execution
 15:50:12 - 19-Sep-25
Buy* 100 $342.30 Automatic Execution
 15:50:12 - 19-Sep-25
Buy* 2 $342.31 Automatic Execution
 15:50:10 - 19-Sep-25
Buy* 11 $342.31 Automatic Execution
 15:50:10 - 19-Sep-25
Buy* 100 $342.28 Automatic Execution
 15:50:09 - 19-Sep-25
Buy* 10 $342.26 Automatic Execution
 15:50:09 - 19-Sep-25
Buy* 50 $342.24 Automatic Execution
 15:50:09 - 19-Sep-25
Buy* 57 $342.23 Automatic Execution
 15:50:09 - 19-Sep-25
Buy* 14 $342.22 Automatic Execution
 15:50:09 - 19-Sep-25
Buy* 39 $342.20 Automatic Execution
 15:50:09 - 19-Sep-25
Buy* 100 $342.19 Automatic Execution
 15:50:09 - 19-Sep-25
Sell* 30 $342.17 Automatic Execution
 15:50:08 - 19-Sep-25
Sell* 6 $342.18 Automatic Execution
 15:50:08 - 19-Sep-25
Sell* 6 $342.20 Automatic Execution
 15:50:08 - 19-Sep-25
Sell* 12 $342.20 Automatic Execution
 15:50:08 - 19-Sep-25
Sell* 26 $342.23 Automatic Execution
 15:50:08 - 19-Sep-25
Sell* 12 $342.22 Automatic Execution
 15:50:08 - 19-Sep-25
Sell* 30 $342.14 Automatic Execution
 15:50:05 - 19-Sep-25
Sell* 13 $342.14 Automatic Execution
 15:50:05 - 19-Sep-25
Sell* 6 $342.16 Automatic Execution
 15:50:05 - 19-Sep-25
Buy* 5 $342.20 Automatic Execution
 15:50:05 - 19-Sep-25
Buy* 3 $342.20 Automatic Execution
 15:50:05 - 19-Sep-25
Buy* 5 $342.03 Automatic Execution
 15:50:03 - 19-Sep-25
Buy* 14 $342.02 Automatic Execution
 15:50:03 - 19-Sep-25
Buy* 16 $342.02 Automatic Execution
 15:50:03 - 19-Sep-25
Buy* 30 $342.02 Automatic Execution
 15:50:03 - 19-Sep-25
Buy* 30 $342.00 Automatic Execution
 15:50:03 - 19-Sep-25
Buy* 16 $342.00 Automatic Execution
 15:50:03 - 19-Sep-25
Buy* 1 $342.00 Automatic Execution
 15:50:03 - 19-Sep-25
Buy* 10 $342.00 Automatic Execution
 15:50:03 - 19-Sep-25
Buy* 1 $342.00 Automatic Execution
 15:50:03 - 19-Sep-25
Buy* 15 $342.00 Automatic Execution
 15:50:03 - 19-Sep-25
Buy* 20 $342.00 Automatic Execution
 15:50:03 - 19-Sep-25
Buy* 8 $342.00 Automatic Execution
 15:50:03 - 19-Sep-25
Buy* 92 $342.00 Automatic Execution
 15:50:03 - 19-Sep-25
Buy* 2 $342.00 Automatic Execution
 15:50:03 - 19-Sep-25
Buy* 6 $342.00 Automatic Execution
 15:50:03 - 19-Sep-25
Sell* 100 $341.76 Automatic Execution
 15:50:02 - 19-Sep-25
Sell* 10 $341.79 Automatic Execution
 15:50:02 - 19-Sep-25
Sell* 90 $341.79 Automatic Execution
 15:50:02 - 19-Sep-25
Sell* 6 $341.80 Automatic Execution
 15:50:02 - 19-Sep-25
Sell* 20 $341.82 Automatic Execution
 15:50:02 - 19-Sep-25
Buy* 4 $341.93 Automatic Execution
 15:50:01 - 19-Sep-25
Buy* 4 $341.93 Automatic Execution
 15:50:01 - 19-Sep-25
Buy* 3 $341.93 Automatic Execution
 15:50:01 - 19-Sep-25
Buy* 56 $341.91 Automatic Execution
 15:50:01 - 19-Sep-25
Buy* 1 $341.91 Automatic Execution
 15:50:01 - 19-Sep-25
Buy* 99 $341.86 Automatic Execution
 15:50:01 - 19-Sep-25
Buy* 1 $341.86 Automatic Execution
 15:50:01 - 19-Sep-25
Buy* 16 $341.97 Automatic Execution
 15:50:01 - 19-Sep-25
Buy* 10 $341.97 Automatic Execution
 15:50:01 - 19-Sep-25
Buy* 45 $341.86 Automatic Execution
 15:50:00 - 19-Sep-25
Buy* 206 $341.86 Automatic Execution
 15:50:00 - 19-Sep-25
Buy* 100 $341.86 Automatic Execution
 15:50:00 - 19-Sep-25
Buy* 16 $341.76 Automatic Execution
 15:50:00 - 19-Sep-25
Buy* 10 $341.76 Automatic Execution
 15:50:00 - 19-Sep-25
Buy* 26 $341.74 Automatic Execution
 15:50:00 - 19-Sep-25
Sell* 2 $341.80 Automatic Execution
 15:50:00 - 19-Sep-25
Buy* 1 $341.80 Automatic Execution
 15:50:00 - 19-Sep-25
Buy* 2,300 $341.80 Automatic Execution
 15:50:00 - 19-Sep-25
Buy* 6 $341.80 Automatic Execution
 15:50:00 - 19-Sep-25
Buy* 30 $341.70 Automatic Execution
 15:50:00 - 19-Sep-25
Buy* 1 $341.70 Automatic Execution
 15:50:00 - 19-Sep-25
Buy* 40 $341.65 Automatic Execution
 15:50:00 - 19-Sep-25
Buy* 11 $341.63 Automatic Execution
 15:50:00 - 19-Sep-25
Buy* 100 $341.88 Automatic Execution
 15:50:00 - 19-Sep-25
Buy* 6 $341.86 Automatic Execution
 15:50:00 - 19-Sep-25
Buy* 6 $341.82 Automatic Execution
 15:50:00 - 19-Sep-25
Buy* 6 $341.78 Automatic Execution
 15:50:00 - 19-Sep-25
Buy* 6 $341.77 Automatic Execution
 15:50:00 - 19-Sep-25
Buy* 6 $341.75 Automatic Execution
 15:50:00 - 19-Sep-25
Buy* 6 $341.74 Automatic Execution
 15:50:00 - 19-Sep-25
Buy* 6 $341.71 Automatic Execution
 15:50:00 - 19-Sep-25
Buy* 6 $341.69 Automatic Execution
 15:50:00 - 19-Sep-25
Buy* 1 $341.66 Automatic Execution
 15:50:00 - 19-Sep-25
Buy* 50 $341.66 Automatic Execution
 15:50:00 - 19-Sep-25
Buy* 40 $341.65 Automatic Execution
 15:50:00 - 19-Sep-25
Buy* 40 $341.65 Automatic Execution
 15:50:00 - 19-Sep-25
Buy* 40 $341.65 Automatic Execution
 15:50:00 - 19-Sep-25
Sell* 1 $341.56 Automatic Execution
 15:50:00 - 19-Sep-25
Buy* 56 $341.65 Automatic Execution
 15:49:56 - 19-Sep-25
Buy* 50 $341.64 Automatic Execution
 15:49:56 - 19-Sep-25
Buy* 30 $341.54 Automatic Execution
 15:49:55 - 19-Sep-25
Buy* 30 $341.51 Automatic Execution
 15:49:55 - 19-Sep-25
Buy* 98 $341.49 Automatic Execution
 15:49:55 - 19-Sep-25
Buy* 2 $341.49 Automatic Execution
 15:49:55 - 19-Sep-25
Unknown* 1 $341.48 Automatic Execution
 15:49:55 - 19-Sep-25
Unknown* 25 $341.48 Automatic Execution
 15:49:55 - 19-Sep-25
Sell* 200 $341.48 Automatic Execution
 15:49:55 - 19-Sep-25
Sell* 6 $341.47 Automatic Execution
 15:49:55 - 19-Sep-25
Sell* 30 $341.47 Automatic Execution
 15:49:55 - 19-Sep-25
Sell* 20 $341.52 Automatic Execution
 15:49:50 - 19-Sep-25
Buy* 14 $341.57 Automatic Execution
 15:49:50 - 19-Sep-25
Buy* 2 $341.59 Automatic Execution
 15:49:48 - 19-Sep-25
Buy* 7 $341.52 Automatic Execution
 15:49:43 - 19-Sep-25
Buy* 40 $341.52 Automatic Execution
 15:49:43 - 19-Sep-25
Buy* 10 $341.51 Automatic Execution
 15:49:43 - 19-Sep-25
Sell* 27 $341.55 Automatic Execution
 15:49:42 - 19-Sep-25
Sell* 140 $341.55 Automatic Execution
 15:49:42 - 19-Sep-25
Sell* 10 $341.60 Automatic Execution
 15:49:38 - 19-Sep-25
Sell* 10 $341.60 Automatic Execution
 15:49:38 - 19-Sep-25
Buy* 10 $341.63 Automatic Execution
 15:49:38 - 19-Sep-25
Buy* 1 $341.63 Automatic Execution
 15:49:37 - 19-Sep-25
Buy* 89 $341.62 Automatic Execution
 15:49:36 - 19-Sep-25
Buy* 10 $341.62 Automatic Execution
 15:49:36 - 19-Sep-25
Buy* 6 $341.56 Automatic Execution
 15:49:32 - 19-Sep-25
Buy* 6 $341.57 Automatic Execution
 15:49:32 - 19-Sep-25
Buy* 7 $341.56 Automatic Execution
 15:49:32 - 19-Sep-25
Buy* 6 $341.56 Automatic Execution
 15:49:32 - 19-Sep-25
Sell* 5 $341.53 Automatic Execution
 15:49:32 - 19-Sep-25
Buy* 5 $341.55 Automatic Execution
 15:49:32 - 19-Sep-25
Buy* 2 $341.55 Automatic Execution
 15:49:32 - 19-Sep-25
Buy* 6 $341.55 Automatic Execution
 15:49:32 - 19-Sep-25
Buy* 6 $341.55 Automatic Execution
 15:49:32 - 19-Sep-25
Buy* 6 $341.55 Automatic Execution
 15:49:32 - 19-Sep-25
Buy* 6 $341.55 Automatic Execution
 15:49:32 - 19-Sep-25
Buy* 6 $341.55 Automatic Execution
 15:49:32 - 19-Sep-25
Sell* 17 $341.55 Automatic Execution
 15:49:32 - 19-Sep-25
Sell* 14 $341.55 Automatic Execution
 15:49:32 - 19-Sep-25
Buy* 6 $341.55 Automatic Execution
 15:49:32 - 19-Sep-25
Buy* 6 $341.54 Automatic Execution
 15:49:31 - 19-Sep-25
Buy* 6 $341.53 Automatic Execution
 15:49:31 - 19-Sep-25
Buy* 6 $341.53 Automatic Execution
 15:49:31 - 19-Sep-25
Unknown* 24 $341.51 Automatic Execution
 15:49:31 - 19-Sep-25
Unknown* 24 $341.51 Automatic Execution
 15:49:31 - 19-Sep-25
Buy* 5 $341.53 Automatic Execution
 15:49:31 - 19-Sep-25
Buy* 5 $341.53 Automatic Execution
 15:49:31 - 19-Sep-25
Sell* 1 $341.53 Automatic Execution
 15:49:31 - 19-Sep-25
Sell* 4 $341.54 Automatic Execution
 15:49:31 - 19-Sep-25
Buy* 1 $341.61 Automatic Execution
 15:49:31 - 19-Sep-25
Buy* 10 $341.61 Automatic Execution
 15:49:31 - 19-Sep-25
Sell* 6 $341.60 Automatic Execution
 15:49:31 - 19-Sep-25
Sell* 1 $341.63 Automatic Execution
 15:49:31 - 19-Sep-25
Buy* 51 $341.65 Automatic Execution
 15:49:31 - 19-Sep-25
Sell* 5 $341.63 Automatic Execution
 15:49:31 - 19-Sep-25
Sell* 1 $341.64 Automatic Execution
 15:49:31 - 19-Sep-25
Sell* 39 $341.65 Automatic Execution
 15:49:31 - 19-Sep-25
Sell* 11 $341.68 Automatic Execution
 15:49:31 - 19-Sep-25
Sell* 30 $341.69 Automatic Execution
 15:49:31 - 19-Sep-25
Buy* 45 $341.75 Automatic Execution
 15:49:30 - 19-Sep-25
Buy* 3 $341.74 Automatic Execution
 15:49:30 - 19-Sep-25
Sell* 5 $341.70 Automatic Execution
 15:49:24 - 19-Sep-25
Buy* 60 $341.76 Automatic Execution
 15:49:23 - 19-Sep-25
Unknown* 25 $341.75 Automatic Execution
 15:49:22 - 19-Sep-25
Buy* 27 $341.79 Automatic Execution
 15:49:22 - 19-Sep-25
Buy* 1 $341.78 Automatic Execution
 15:49:14 - 19-Sep-25
Buy* 43 $341.77 Automatic Execution
 15:49:14 - 19-Sep-25
Buy* 23 $341.77 Automatic Execution
 15:49:14 - 19-Sep-25
Buy* 43 $341.77 Automatic Execution
 15:49:14 - 19-Sep-25
Buy* 2 $341.74 Automatic Execution
 15:49:12 - 19-Sep-25
Sell* 20 $341.71 Automatic Execution
 15:49:12 - 19-Sep-25
Sell* 10 $341.72 Automatic Execution
 15:49:12 - 19-Sep-25
Buy* 20 $341.73 Automatic Execution
 15:49:12 - 19-Sep-25
Buy* 10 $341.73 Automatic Execution
 15:49:12 - 19-Sep-25
Sell* 6 $341.70 Automatic Execution
 15:49:12 - 19-Sep-25
Buy* 10 $341.75 Automatic Execution
 15:49:12 - 19-Sep-25
Buy* 3 $341.76 Automatic Execution
 15:49:12 - 19-Sep-25
Buy* 4 $341.76 Automatic Execution
 15:49:12 - 19-Sep-25
Buy* 30 $341.76 Automatic Execution
 15:49:12 - 19-Sep-25
Buy* 2 $341.75 Automatic Execution
 15:49:12 - 19-Sep-25
Sell* 10 $341.72 Automatic Execution
 15:49:12 - 19-Sep-25
Sell* 10 $341.73 Automatic Execution
 15:49:12 - 19-Sep-25
Sell* 40 $341.74 Automatic Execution
 15:49:12 - 19-Sep-25
Sell* 10 $341.74 Automatic Execution
 15:49:12 - 19-Sep-25
Sell* 1 $341.75 Automatic Execution
 15:49:12 - 19-Sep-25
Sell* 1 $341.75 Automatic Execution
 15:49:12 - 19-Sep-25
Sell* 2 $341.755 Automatic Execution
 15:49:12 - 19-Sep-25
Buy* 100 $341.78 Automatic Execution
 15:49:12 - 19-Sep-25
Buy* 30 $341.78 Automatic Execution
 15:49:12 - 19-Sep-25
Buy* 11 $341.74 Automatic Execution
 15:49:12 - 19-Sep-25
Buy* 19 $341.67 Automatic Execution
 15:49:11 - 19-Sep-25
Buy* 36 $341.66 Automatic Execution
 15:49:11 - 19-Sep-25
Sell* 26 $341.62 Automatic Execution
 15:49:09 - 19-Sep-25
Sell* 27 $341.62 Automatic Execution
 15:49:09 - 19-Sep-25
Sell* 49 $341.64 Automatic Execution
 15:49:03 - 19-Sep-25
Sell* 100 $341.64 Automatic Execution
 15:49:03 - 19-Sep-25
Sell* 51 $341.64 Automatic Execution
 15:49:03 - 19-Sep-25
Sell* 100 $341.65 Automatic Execution
 15:49:03 - 19-Sep-25
Sell* 100 $341.65 Automatic Execution
 15:49:03 - 19-Sep-25
Sell* 2 $341.66 Automatic Execution
 15:49:03 - 19-Sep-25
Sell* 69 $341.66 Automatic Execution
 15:49:03 - 19-Sep-25
Sell* 31 $341.66 Automatic Execution
 15:49:03 - 19-Sep-25
Sell* 30 $341.67 Automatic Execution
 15:49:03 - 19-Sep-25
Buy* 2 $341.66 Automatic Execution
 15:49:00 - 19-Sep-25
Buy* 10 $341.65 Automatic Execution
 15:49:00 - 19-Sep-25
Buy* 41 $341.60 Automatic Execution
 15:49:00 - 19-Sep-25
Buy* 100 $341.60 Automatic Execution
 15:49:00 - 19-Sep-25
Sell* 10 $341.57 Automatic Execution
 15:48:58 - 19-Sep-25
Sell* 10 $341.57 Automatic Execution
 15:48:58 - 19-Sep-25
Sell* 58 $341.59 Automatic Execution
 15:48:55 - 19-Sep-25
Sell* 42 $341.59 Automatic Execution
 15:48:55 - 19-Sep-25
Sell* 79 $341.59 Automatic Execution
 15:48:55 - 19-Sep-25
Sell* 121 $341.59 Automatic Execution
 15:48:55 - 19-Sep-25
Sell* 100 $341.59 Automatic Execution
 15:48:55 - 19-Sep-25
Sell* 11 $341.59 Automatic Execution
 15:48:55 - 19-Sep-25
Sell* 10 $341.59 Automatic Execution
 15:48:55 - 19-Sep-25
Sell* 11 $341.59 Automatic Execution
 15:48:55 - 19-Sep-25
Sell* 10 $341.59 Automatic Execution
 15:48:55 - 19-Sep-25
Unknown* 6 $341.60 Automatic Execution
 15:48:55 - 19-Sep-25
Buy* 30 $341.62 Automatic Execution
 15:48:55 - 19-Sep-25
Buy* 30 $341.61 Automatic Execution
 15:48:55 - 19-Sep-25
Buy* 12 $341.60 Automatic Execution
 15:48:55 - 19-Sep-25
Sell* 100 $341.57 Automatic Execution
 15:48:54 - 19-Sep-25
Sell* 10 $341.56 Automatic Execution
 15:48:54 - 19-Sep-25
Sell* 25 $341.56 Automatic Execution
 15:48:54 - 19-Sep-25
Sell* 54 $341.58 Automatic Execution
 15:48:54 - 19-Sep-25
Sell* 46 $341.58 Automatic Execution
 15:48:54 - 19-Sep-25
Sell* 36 $341.56 Automatic Execution
 15:48:54 - 19-Sep-25
Sell* 29 $341.56 Automatic Execution
 15:48:54 - 19-Sep-25
Sell* 10 $341.56 Automatic Execution
 15:48:54 - 19-Sep-25
Sell* 10 $341.57 Automatic Execution
 15:48:54 - 19-Sep-25
Sell* 90 $341.57 Automatic Execution
 15:48:54 - 19-Sep-25
Sell* 100 $341.60 Automatic Execution
 15:48:54 - 19-Sep-25
Sell* 100 $341.61 Automatic Execution
 15:48:54 - 19-Sep-25
Sell* 30 $341.61 Automatic Execution
 15:48:54 - 19-Sep-25
Sell* 10 $341.61 Automatic Execution
 15:48:54 - 19-Sep-25
Sell* 10 $341.61 Automatic Execution
 15:48:54 - 19-Sep-25
Sell* 45 $341.61 Automatic Execution
 15:48:54 - 19-Sep-25
Sell* 10 $341.64 Automatic Execution
 15:48:54 - 19-Sep-25
Sell* 10 $341.64 Automatic Execution
 15:48:54 - 19-Sep-25
Buy* 1 $341.67 Automatic Execution
 15:48:44 - 19-Sep-25
Buy* 4 $341.66 Automatic Execution
 15:48:44 - 19-Sep-25
Sell* 2 $341.64 Automatic Execution
 15:48:42 - 19-Sep-25
Sell* 2 $341.64 Automatic Execution
 15:48:42 - 19-Sep-25
Sell* 2 $341.64 Automatic Execution
 15:48:42 - 19-Sep-25
Sell* 2 $341.64 Automatic Execution
 15:48:42 - 19-Sep-25
Sell* 2 $341.64 Automatic Execution
 15:48:42 - 19-Sep-25
Sell* 98 $341.63 Automatic Execution
 15:48:42 - 19-Sep-25
Sell* 2 $341.63 Automatic Execution
 15:48:42 - 19-Sep-25
Sell* 30 $341.63 Automatic Execution
 15:48:42 - 19-Sep-25
Sell* 10 $341.63 Automatic Execution
 15:48:42 - 19-Sep-25
Unknown* 2 $341.65 Automatic Execution
 15:48:42 - 19-Sep-25
Sell* 45 $341.64 Automatic Execution
 15:48:42 - 19-Sep-25
Buy* 100 $341.70 Automatic Execution
 15:48:42 - 19-Sep-25
Buy* 2 $341.69 Automatic Execution
 15:48:37 - 19-Sep-25
Unknown* 5 $341.63 Automatic Execution
 15:48:30 - 19-Sep-25
Unknown* 5 $341.63 Automatic Execution
 15:48:30 - 19-Sep-25
Buy* 95 $341.64 Automatic Execution
 15:48:28 - 19-Sep-25
Buy* 5 $341.64 Automatic Execution
 15:48:28 - 19-Sep-25
Sell* 3 $341.59 Automatic Execution
 15:48:26 - 19-Sep-25
Sell* 3 $341.60 Automatic Execution
 15:48:26 - 19-Sep-25
Sell* 4 $341.60 Automatic Execution
 15:48:26 - 19-Sep-25
Sell* 3 $341.60 Automatic Execution
 15:48:26 - 19-Sep-25
Sell* 3 $341.60 Automatic Execution
 15:48:26 - 19-Sep-25
Sell* 4 $341.60 Automatic Execution
 15:48:26 - 19-Sep-25
Sell* 5 $341.62 Automatic Execution
 15:48:26 - 19-Sep-25
Sell* 5 $341.63 Automatic Execution
 15:48:26 - 19-Sep-25
Buy* 1 $341.67 Automatic Execution
 15:48:24 - 19-Sep-25
Buy* 100 $341.68 Automatic Execution
 15:48:15 - 19-Sep-25
Buy* 50 $341.70 Automatic Execution
 15:48:14 - 19-Sep-25
Buy* 40 $341.69 Automatic Execution
 15:48:14 - 19-Sep-25
Sell* 14 $341.65 Automatic Execution
 15:48:10 - 19-Sep-25
Sell* 71 $341.67 Automatic Execution
 15:48:10 - 19-Sep-25
Sell* 5 $341.66 Automatic Execution
 15:48:10 - 19-Sep-25
Sell* 5 $341.66 Automatic Execution
 15:48:10 - 19-Sep-25
Sell* 5 $341.67 Automatic Execution
 15:48:10 - 19-Sep-25
Sell* 5 $341.67 Automatic Execution
 15:48:10 - 19-Sep-25
Sell* 5 $341.68 Automatic Execution
 15:48:10 - 19-Sep-25
Sell* 5 $341.68 Automatic Execution
 15:48:10 - 19-Sep-25
Buy* 11 $341.63 Automatic Execution
 15:48:05 - 19-Sep-25
Unknown* 29 $341.635 Automatic Execution
 15:48:05 - 19-Sep-25
Sell* 9 $341.67 Automatic Execution
 15:48:05 - 19-Sep-25
Sell* 100 $341.68 Automatic Execution
 15:48:05 - 19-Sep-25
Sell* 3 $341.71 Automatic Execution
 15:48:05 - 19-Sep-25
Sell* 2 $341.70 Automatic Execution
 15:48:05 - 19-Sep-25
Sell* 5 $341.70 Automatic Execution
 15:48:05 - 19-Sep-25
Sell* 5 $341.70 Automatic Execution
 15:48:05 - 19-Sep-25
Sell* 5 $341.70 Automatic Execution
 15:48:05 - 19-Sep-25
Sell* 1 $341.70 Automatic Execution
 15:48:05 - 19-Sep-25
Sell* 2 $341.79 Automatic Execution
 15:47:55 - 19-Sep-25
Buy* 4 $341.80 Automatic Execution
 15:47:55 - 19-Sep-25
Buy* 6 $341.79 Automatic Execution
 15:47:55 - 19-Sep-25
Buy* 99 $341.78 Automatic Execution
 15:47:53 - 19-Sep-25
Buy* 1 $341.78 Automatic Execution
 15:47:53 - 19-Sep-25
Buy* 100 $341.78 Automatic Execution
 15:47:53 - 19-Sep-25
Buy* 26 $341.76 Automatic Execution
 15:47:53 - 19-Sep-25
Buy* 100 $341.78 Automatic Execution
 15:47:53 - 19-Sep-25
Buy* 100 $341.78 Automatic Execution
 15:47:53 - 19-Sep-25
Sell* 14 $341.61 Automatic Execution
 15:47:51 - 19-Sep-25
Sell* 2 $341.61 Automatic Execution
 15:47:51 - 19-Sep-25
Sell* 11 $341.61 Automatic Execution
 15:47:51 - 19-Sep-25
Buy* 25 $341.63 Automatic Execution
 15:47:51 - 19-Sep-25
Sell* 13 $341.58 Automatic Execution
 15:47:51 - 19-Sep-25
Sell* 6 $341.56 Automatic Execution
 15:47:51 - 19-Sep-25
Sell* 6 $341.56 Automatic Execution
 15:47:51 - 19-Sep-25
Sell* 24 $341.56 Automatic Execution
 15:47:51 - 19-Sep-25
Sell* 20 $341.57 Automatic Execution
 15:47:51 - 19-Sep-25
Sell* 6 $341.58 Automatic Execution
 15:47:51 - 19-Sep-25
Sell* 11 $341.59 Automatic Execution
 15:47:51 - 19-Sep-25
Sell* 43 $341.59 Automatic Execution
 15:47:51 - 19-Sep-25
Sell* 100 $341.60 Automatic Execution
 15:47:51 - 19-Sep-25
Sell* 57 $341.59 Automatic Execution
 15:47:51 - 19-Sep-25
Sell* 11 $341.59 Automatic Execution
 15:47:51 - 19-Sep-25
Sell* 2 $341.60 Automatic Execution
 15:47:51 - 19-Sep-25
Sell* 1 $341.60 Automatic Execution
 15:47:51 - 19-Sep-25
Sell* 45 $341.59 Automatic Execution
 15:47:51 - 19-Sep-25
Sell* 24 $341.59 Automatic Execution
 15:47:51 - 19-Sep-25
Sell* 20 $341.59 Automatic Execution
 15:47:51 - 19-Sep-25
Sell* 54 $341.60 Automatic Execution
 15:47:51 - 19-Sep-25
Unknown* 28 $341.63 Automatic Execution
 15:47:51 - 19-Sep-25
Unknown* 36 $341.63 Automatic Execution
 15:47:51 - 19-Sep-25
Unknown* 25 $341.63 Automatic Execution
 15:47:51 - 19-Sep-25
Unknown* 28 $341.63 Automatic Execution
 15:47:51 - 19-Sep-25
Unknown* 36 $341.63 Automatic Execution
 15:47:51 - 19-Sep-25
Unknown* 36 $341.63 Automatic Execution
 15:47:51 - 19-Sep-25
Unknown* 30 $341.63 Automatic Execution
 15:47:51 - 19-Sep-25
Unknown* 70 $341.63 Automatic Execution
 15:47:51 - 19-Sep-25
Sell* 100 $341.63 Automatic Execution
 15:47:51 - 19-Sep-25
Buy* 30 $341.66 Automatic Execution
 15:47:51 - 19-Sep-25
Sell* 1 $341.61 Automatic Execution
 15:47:51 - 19-Sep-25
Sell* 30 $341.61 Automatic Execution
 15:47:51 - 19-Sep-25
Sell* 20 $341.62 Automatic Execution
 15:47:51 - 19-Sep-25
Sell* 30 $341.62 Automatic Execution
 15:47:51 - 19-Sep-25
Sell* 167 $341.63 Automatic Execution
 15:47:51 - 19-Sep-25
Sell* 30 $341.63 Automatic Execution
 15:47:51 - 19-Sep-25
Sell* 36 $341.63 Automatic Execution
 15:47:51 - 19-Sep-25
Sell* 20 $341.64 Automatic Execution
 15:47:51 - 19-Sep-25
Sell* 5 $341.59 Automatic Execution
 15:47:51 - 19-Sep-25
Sell* 100 $341.59 Automatic Execution
 15:47:51 - 19-Sep-25
Sell* 6 $341.60 Automatic Execution
 15:47:51 - 19-Sep-25
Sell* 30 $341.60 Automatic Execution
 15:47:51 - 19-Sep-25
Sell* 4 $341.60 Automatic Execution
 15:47:51 - 19-Sep-25
Sell* 4 $341.60 Automatic Execution
 15:47:51 - 19-Sep-25
Sell* 6 $341.61 Automatic Execution
 15:47:51 - 19-Sep-25
Sell* 6 $341.62 Automatic Execution
 15:47:51 - 19-Sep-25
Sell* 6 $341.63 Automatic Execution
 15:47:51 - 19-Sep-25
Sell* 20 $341.64 Automatic Execution
 15:47:51 - 19-Sep-25
Buy* 45 $341.66 Automatic Execution
 15:47:51 - 19-Sep-25
Buy* 30 $341.66 Automatic Execution
 15:47:51 - 19-Sep-25
Sell* 6 $341.66 Automatic Execution
 15:47:51 - 19-Sep-25
Sell* 30 $341.66 Automatic Execution
 15:47:51 - 19-Sep-25
Sell* 10 $341.66 Automatic Execution
 15:47:51 - 19-Sep-25
Buy* 4 $341.77 Automatic Execution
 15:47:50 - 19-Sep-25
Sell* 6 $341.71 Automatic Execution
 15:47:49 - 19-Sep-25
Sell* 6 $341.72 Automatic Execution
 15:47:49 - 19-Sep-25
Sell* 30 $341.72 Automatic Execution
 15:47:49 - 19-Sep-25
Sell* 100 $341.72 Automatic Execution
 15:47:49 - 19-Sep-25
Sell* 34 $341.74 Automatic Execution
 15:47:49 - 19-Sep-25
Sell* 5 $341.74 Automatic Execution
 15:47:49 - 19-Sep-25
Sell* 30 $341.75 Automatic Execution
 15:47:49 - 19-Sep-25
Buy* 150 $341.75 Automatic Execution
 15:47:49 - 19-Sep-25
Buy* 28 $341.75 Automatic Execution
 15:47:49 - 19-Sep-25
Buy* 3 $341.75 Automatic Execution
 15:47:49 - 19-Sep-25
Buy* 143 $341.75 Automatic Execution
 15:47:49 - 19-Sep-25
Buy* 276 $341.75 Automatic Execution
 15:47:49 - 19-Sep-25
Buy* 20 $341.74 Automatic Execution
 15:47:49 - 19-Sep-25
Sell* 3 $341.71 Automatic Execution
 15:47:44 - 19-Sep-25
Sell* 2 $341.71 Automatic Execution
 15:47:44 - 19-Sep-25
Sell* 30 $341.69 Automatic Execution
 15:47:40 - 19-Sep-25
Buy* 3 $341.71 Automatic Execution
 15:47:35 - 19-Sep-25
Buy* 280 $341.74 Automatic Execution
 15:47:35 - 19-Sep-25
Buy* 20 $341.73 Automatic Execution
 15:47:35 - 19-Sep-25
Buy* 26 $341.68 Automatic Execution
 15:47:33 - 19-Sep-25
Buy* 3 $341.70 Automatic Execution
 15:47:32 - 19-Sep-25
Buy* 16 $341.69 Automatic Execution
 15:47:32 - 19-Sep-25
Buy* 50 $341.68 Automatic Execution
 15:47:32 - 19-Sep-25
Sell* 3 $341.67 Automatic Execution
 15:47:31 - 19-Sep-25
Sell* 26 $341.63 Automatic Execution
 15:47:28 - 19-Sep-25
Buy* 92 $341.60 Automatic Execution
 15:47:28 - 19-Sep-25
Buy* 33 $341.60 Automatic Execution
 15:47:28 - 19-Sep-25
Buy* 5 $341.60 Automatic Execution
 15:47:28 - 19-Sep-25
Buy* 1 $341.56 Automatic Execution
 15:47:28 - 19-Sep-25
Buy* 167 $341.55 Automatic Execution
 15:47:28 - 19-Sep-25
Buy* 100 $341.54 Automatic Execution
 15:47:28 - 19-Sep-25
Buy* 3 $341.50 Automatic Execution
 15:47:28 - 19-Sep-25
Buy* 1 $341.50 Automatic Execution
 15:47:28 - 19-Sep-25
Buy* 1 $341.50 Automatic Execution
 15:47:28 - 19-Sep-25
Buy* 33 $341.50 Automatic Execution
 15:47:28 - 19-Sep-25
Buy* 2 $341.50 Automatic Execution
 15:47:28 - 19-Sep-25
Buy* 1 $341.52 Automatic Execution
 15:47:28 - 19-Sep-25
Buy* 1 $341.50 Automatic Execution
 15:47:28 - 19-Sep-25
Buy* 65 $341.50 Automatic Execution
 15:47:28 - 19-Sep-25
Buy* 4 $341.50 Automatic Execution
 15:47:28 - 19-Sep-25
Buy* 1 $341.50 Automatic Execution
 15:47:28 - 19-Sep-25
Buy* 10 $341.49 Automatic Execution
 15:47:28 - 19-Sep-25
Buy* 9 $341.49 Automatic Execution
 15:47:28 - 19-Sep-25
Buy* 1 $341.49 Automatic Execution
 15:47:28 - 19-Sep-25
Buy* 25 $341.45 Automatic Execution
 15:46:50 - 19-Sep-25
Sell* 7 $341.43 Automatic Execution
 15:46:49 - 19-Sep-25
Unknown* 25 $341.43 Automatic Execution
 15:46:49 - 19-Sep-25
Buy* 6 $341.38 Automatic Execution
 15:46:48 - 19-Sep-25
Sell* 7 $341.37 Automatic Execution
 15:46:48 - 19-Sep-25
Sell* 150 $341.37 Automatic Execution
 15:46:48 - 19-Sep-25
Sell* 50 $341.37 Automatic Execution
 15:46:48 - 19-Sep-25
Sell* 79 $341.38 Automatic Execution
 15:46:48 - 19-Sep-25
Sell* 8 $341.38 Automatic Execution
 15:46:48 - 19-Sep-25
Sell* 12 $341.38 Automatic Execution
 15:46:48 - 19-Sep-25
Sell* 58 $341.38 Automatic Execution
 15:46:48 - 19-Sep-25
Sell* 63 $341.38 Automatic Execution
 15:46:48 - 19-Sep-25
Sell* 24 $341.40 Automatic Execution
 15:46:48 - 19-Sep-25
Sell* 20 $341.41 Automatic Execution
 15:46:48 - 19-Sep-25
Sell* 50 $341.42 Automatic Execution
 15:46:48 - 19-Sep-25
Sell* 30 $341.42 Automatic Execution
 15:46:48 - 19-Sep-25
Unknown* 10 $341.44 Automatic Execution
 15:46:46 - 19-Sep-25
Sell* 78 $341.38 Automatic Execution
 15:46:35 - 19-Sep-25
Sell* 22 $341.38 Automatic Execution
 15:46:35 - 19-Sep-25
Sell* 100 $341.39 Automatic Execution
 15:46:35 - 19-Sep-25
Sell* 20 $341.39 Automatic Execution
 15:46:35 - 19-Sep-25
Sell* 45 $341.40 Automatic Execution
 15:46:35 - 19-Sep-25
Sell* 100 $341.46 Automatic Execution
 15:46:35 - 19-Sep-25
Sell* 1 $341.46 Automatic Execution
 15:46:35 - 19-Sep-25
Sell* 167 $341.46 Automatic Execution
 15:46:35 - 19-Sep-25
Buy* 25 $341.46 Automatic Execution
 15:46:35 - 19-Sep-25
Buy* 10 $341.48 Automatic Execution
 15:46:35 - 19-Sep-25
Buy* 5 $341.46 Automatic Execution
 15:46:34 - 19-Sep-25
Buy* 45 $341.44 Automatic Execution
 15:46:31 - 19-Sep-25
Buy* 5 $341.44 Automatic Execution
 15:46:31 - 19-Sep-25
Buy* 1 $341.45 Automatic Execution
 15:46:31 - 19-Sep-25
Buy* 25 $341.41 Automatic Execution
 15:46:30 - 19-Sep-25
Buy* 25 $341.41 Automatic Execution
 15:46:30 - 19-Sep-25
Buy* 41 $341.41 Automatic Execution
 15:46:30 - 19-Sep-25
Buy* 1 $341.41 Automatic Execution
 15:46:30 - 19-Sep-25
Sell* 2 $341.39 Automatic Execution
 15:46:30 - 19-Sep-25
Sell* 43 $341.39 Automatic Execution
 15:46:29 - 19-Sep-25
Sell* 2 $341.39 Automatic Execution
 15:46:29 - 19-Sep-25
Buy* 23 $341.40 Automatic Execution
 15:46:28 - 19-Sep-25
Buy* 100 $341.40 Automatic Execution
 15:46:28 - 19-Sep-25
Buy* 10 $341.40 Automatic Execution
 15:46:27 - 19-Sep-25
Buy* 67 $341.40 Automatic Execution
 15:46:27 - 19-Sep-25
Buy* 136 $341.40 Automatic Execution
 15:46:27 - 19-Sep-25
Buy* 11 $341.39 Automatic Execution
 15:46:27 - 19-Sep-25
Buy* 97 $341.40 Automatic Execution
 15:46:27 - 19-Sep-25
Buy* 16 $341.39 Automatic Execution
 15:46:27 - 19-Sep-25
Buy* 1 $341.39 Automatic Execution
 15:46:27 - 19-Sep-25
Buy* 57 $341.39 Automatic Execution
 15:46:26 - 19-Sep-25
Buy* 200 $341.39 Automatic Execution
 15:46:26 - 19-Sep-25
Buy* 100 $341.39 Automatic Execution
 15:46:26 - 19-Sep-25
Unknown* 2 $341.38 Automatic Execution
 15:46:26 - 19-Sep-25
Buy* 2 $341.38 Automatic Execution
 15:46:26 - 19-Sep-25
Sell* 60 $341.37 Automatic Execution
 15:46:26 - 19-Sep-25
Buy* 100 $341.38 Automatic Execution
 15:46:26 - 19-Sep-25
Buy* 100 $341.39 Automatic Execution
 15:46:26 - 19-Sep-25
Buy* 20 $341.38 Automatic Execution
 15:46:26 - 19-Sep-25
Buy* 100 $341.39 Automatic Execution
 15:46:26 - 19-Sep-25
Buy* 100 $341.38 Automatic Execution
 15:46:26 - 19-Sep-25
Buy* 5 $341.39 Automatic Execution
 15:46:24 - 19-Sep-25
Buy* 4 $341.39 Automatic Execution
 15:46:24 - 19-Sep-25
Buy* 4 $341.39 Automatic Execution
 15:46:24 - 19-Sep-25
Unknown* 20 $341.37 Automatic Execution
 15:46:24 - 19-Sep-25
Buy* 1 $341.39 Automatic Execution
 15:46:24 - 19-Sep-25
Sell* 5 $341.31 Automatic Execution
 15:46:14 - 19-Sep-25
Sell* 1 $341.27 Automatic Execution
 15:46:09 - 19-Sep-25
Buy* 80 $341.31 Automatic Execution
 15:46:02 - 19-Sep-25
Buy* 5 $341.35 Automatic Execution
 15:46:02 - 19-Sep-25
Buy* 10 $341.35 Automatic Execution
 15:46:02 - 19-Sep-25
Buy* 1 $341.29 Automatic Execution
 15:46:02 - 19-Sep-25
Buy* 70 $341.29 Automatic Execution
 15:46:02 - 19-Sep-25
Buy* 500 $341.29 Automatic Execution
 15:46:02 - 19-Sep-25
Buy* 25 $341.26 Automatic Execution
 15:46:00 - 19-Sep-25
Buy* 25 $341.26 Automatic Execution
 15:46:00 - 19-Sep-25
Buy* 11 $341.26 Automatic Execution
 15:46:00 - 19-Sep-25
Buy* 25 $341.26 Automatic Execution
 15:46:00 - 19-Sep-25
Buy* 100 $341.27 Automatic Execution
 15:45:57 - 19-Sep-25
Buy* 9 $341.27 Automatic Execution
 15:45:57 - 19-Sep-25
Buy* 50 $341.26 Automatic Execution
 15:45:57 - 19-Sep-25
Buy* 12 $341.24 Automatic Execution
 15:45:56 - 19-Sep-25
Buy* 1 $341.28 Automatic Execution
 15:45:56 - 19-Sep-25
Buy* 36 $341.21 Automatic Execution
 15:45:56 - 19-Sep-25
Buy* 65 $341.00 Automatic Execution
 15:32:07 - 19-Sep-25
Buy* 1 $341.00 Automatic Execution
 15:32:06 - 19-Sep-25
Buy* 63 $341.00 Automatic Execution
 15:32:06 - 19-Sep-25
Sell* 28 $340.96 Automatic Execution
 15:32:04 - 19-Sep-25
Buy* 1 $340.95 Automatic Execution
 15:32:04 - 19-Sep-25
Buy* 2 $340.95 Automatic Execution
 15:32:04 - 19-Sep-25
Buy* 65 $340.95 Automatic Execution
 15:32:04 - 19-Sep-25
Buy* 2 $340.93 Automatic Execution
 15:31:57 - 19-Sep-25
Buy* 68 $340.93 Automatic Execution
 15:31:57 - 19-Sep-25
Buy* 2 $340.91 Automatic Execution
 15:31:56 - 19-Sep-25
Buy* 90 $340.92 Automatic Execution
 15:31:55 - 19-Sep-25
Buy* 5 $340.92 Automatic Execution
 15:31:55 - 19-Sep-25
Sell* 2 $340.90 Automatic Execution
 15:31:55 - 19-Sep-25
Buy* 5 $340.92 Automatic Execution
 15:31:55 - 19-Sep-25
Sell* 5 $340.92 Automatic Execution
 15:31:55 - 19-Sep-25
Sell* 100 $340.92 Automatic Execution
 15:31:55 - 19-Sep-25
Sell* 100 $340.96 Automatic Execution
 15:31:52 - 19-Sep-25
Sell* 2 $340.95 Automatic Execution
 15:31:33 - 19-Sep-25
Buy* 82 $340.92 Automatic Execution
 15:31:32 - 19-Sep-25
Buy* 18 $340.92 Automatic Execution
 15:31:32 - 19-Sep-25
Buy* 2 $340.92 Automatic Execution
 15:31:32 - 19-Sep-25
Buy* 100 $340.92 Automatic Execution
 15:31:32 - 19-Sep-25
Buy* 2 $340.90 Automatic Execution
 15:31:32 - 19-Sep-25
Sell* 65 $340.88 Automatic Execution
 15:31:32 - 19-Sep-25
Buy* 3 $340.88 Automatic Execution
 15:31:32 - 19-Sep-25
Buy* 63 $340.88 Automatic Execution
 15:31:32 - 19-Sep-25
Buy* 3 $340.88 Automatic Execution
 15:31:32 - 19-Sep-25
Buy* 19 $340.88 Automatic Execution
 15:31:32 - 19-Sep-25
Buy* 1 $340.88 Automatic Execution
 15:31:32 - 19-Sep-25
Buy* 11 $340.88 Automatic Execution
 15:31:26 - 19-Sep-25
Buy* 4 $340.88 Automatic Execution
 15:31:26 - 19-Sep-25
Buy* 50 $340.88 Automatic Execution
 15:31:26 - 19-Sep-25
Unknown* 100 $340.86 Automatic Execution
 15:31:25 - 19-Sep-25
Buy* 11 $340.88 Automatic Execution
 15:31:24 - 19-Sep-25
Buy* 10 $340.91 Automatic Execution
 15:31:15 - 19-Sep-25
Sell* 2 $340.92 Automatic Execution
 15:31:15 - 19-Sep-25
Sell* 23 $340.92 Automatic Execution
 15:31:15 - 19-Sep-25
Sell* 100 $340.94 Automatic Execution
 15:31:15 - 19-Sep-25
Sell* 4 $340.93 Automatic Execution
 15:31:15 - 19-Sep-25
Sell* 100 $340.94 Automatic Execution
 15:31:15 - 19-Sep-25
Sell* 10 $340.94 Automatic Execution
 15:31:15 - 19-Sep-25
Sell* 90 $340.94 Automatic Execution
 15:31:15 - 19-Sep-25
Sell* 11 $340.97 Automatic Execution
 15:31:13 - 19-Sep-25
Sell* 100 $340.98 Automatic Execution
 15:31:13 - 19-Sep-25
Sell* 50 $341.00 Automatic Execution
 15:31:13 - 19-Sep-25
Sell* 100 $341.00 Automatic Execution
 15:31:13 - 19-Sep-25
Buy* 2 $341.04 Automatic Execution
 15:31:11 - 19-Sep-25
Buy* 70 $341.05 Automatic Execution
 15:31:11 - 19-Sep-25
Buy* 30 $341.05 Automatic Execution
 15:31:11 - 19-Sep-25
Buy* 100 $341.04 Automatic Execution
 15:31:11 - 19-Sep-25
Buy* 100 $341.03 Automatic Execution
 15:31:11 - 19-Sep-25
Buy* 1 $341.04 Automatic Execution
 15:31:11 - 19-Sep-25
Buy* 31 $341.04 Automatic Execution
 15:31:11 - 19-Sep-25
Sell* 100 $341.00 Automatic Execution
 15:31:03 - 19-Sep-25
Unknown* 19 $341.03 Automatic Execution
 15:31:03 - 19-Sep-25
Buy* 122 $341.00 Automatic Execution
 15:30:57 - 19-Sep-25
Buy* 84 $341.00 Automatic Execution
 15:30:57 - 19-Sep-25
Buy* 71 $340.98 Automatic Execution
 15:30:57 - 19-Sep-25
Sell* 7 $340.98 Automatic Execution
 15:30:57 - 19-Sep-25
Sell* 5 $340.98 Automatic Execution
 15:30:57 - 19-Sep-25
Sell* 4 $340.98 Automatic Execution
 15:30:57 - 19-Sep-25
Sell* 100 $340.98 Automatic Execution
 15:30:57 - 19-Sep-25
Sell* 74 $340.98 Automatic Execution
 15:30:57 - 19-Sep-25
Buy* 2 $340.98 Automatic Execution
 15:30:57 - 19-Sep-25
Buy* 124 $340.98 Automatic Execution
 15:30:57 - 19-Sep-25
Buy* 276 $340.98 Automatic Execution
 15:30:57 - 19-Sep-25
Buy* 24 $340.98 Automatic Execution
 15:30:57 - 19-Sep-25
Buy* 76 $340.98 Automatic Execution
 15:30:57 - 19-Sep-25
Buy* 9 $340.98 Automatic Execution
 15:30:57 - 19-Sep-25
Buy* 22 $340.98 Automatic Execution
 15:30:57 - 19-Sep-25
Buy* 1 $340.98 Automatic Execution
 15:30:57 - 19-Sep-25
Buy* 8 $340.97 Automatic Execution
 15:30:57 - 19-Sep-25
Buy* 8 $340.97 Automatic Execution
 15:30:57 - 19-Sep-25
Buy* 3 $340.97 Automatic Execution
 15:30:57 - 19-Sep-25
Buy* 69 $340.97 Automatic Execution
 15:30:57 - 19-Sep-25
Sell* 4 $340.94 Automatic Execution
 15:30:57 - 19-Sep-25
Sell* 2 $340.93 Automatic Execution
 15:30:52 - 19-Sep-25
Sell* 29 $340.96 Automatic Execution
 15:30:35 - 19-Sep-25
Sell* 90 $340.96 Automatic Execution
 15:30:34 - 19-Sep-25
Sell* 2 $340.99 Automatic Execution
 15:30:33 - 19-Sep-25
Sell* 38 $340.99 Automatic Execution
 15:30:33 - 19-Sep-25
Buy* 6 $341.01 Automatic Execution
 15:30:32 - 19-Sep-25
Buy* 2 $341.00 Automatic Execution
 15:30:32 - 19-Sep-25
Unknown* 3 $340.97 Automatic Execution
 15:30:32 - 19-Sep-25
Unknown* 25 $340.97 Automatic Execution
 15:30:32 - 19-Sep-25
Buy* 10 $340.98 Automatic Execution
 15:30:32 - 19-Sep-25
Sell* 61 $340.97 Automatic Execution
 15:30:32 - 19-Sep-25
Sell* 6 $340.97 Automatic Execution
 15:30:32 - 19-Sep-25
Sell* 100 $340.97 Automatic Execution
 15:30:32 - 19-Sep-25
Sell* 13 $340.97 Automatic Execution
 15:30:32 - 19-Sep-25
Sell* 22 $340.98 Automatic Execution
 15:30:32 - 19-Sep-25
Sell* 8 $340.97 Automatic Execution
 15:30:32 - 19-Sep-25
Buy* 9 $341.02 Automatic Execution
 15:30:26 - 19-Sep-25
Buy* 2 $341.02 Automatic Execution
 15:30:26 - 19-Sep-25
Buy* 61 $341.02 Automatic Execution
 15:30:26 - 19-Sep-25
Buy* 17 $341.02 Automatic Execution
 15:30:26 - 19-Sep-25
Sell* 6 $340.99 Automatic Execution
 15:30:23 - 19-Sep-25
Sell* 6 $340.99 Automatic Execution
 15:30:23 - 19-Sep-25
Sell* 12 $341.00 Automatic Execution
 15:30:23 - 19-Sep-25
Sell* 1 $341.01 Automatic Execution
 15:30:23 - 19-Sep-25
Sell* 3 $341.02 Automatic Execution
 15:30:23 - 19-Sep-25
Sell* 5 $341.04 Automatic Execution
 15:30:23 - 19-Sep-25
Sell* 9 $341.05 Automatic Execution
 15:30:12 - 19-Sep-25
Sell* 1 $341.05 Automatic Execution
 15:30:12 - 19-Sep-25
Sell* 12 $341.06 Automatic Execution
 15:30:09 - 19-Sep-25
Sell* 5 $341.065 Automatic Execution
 15:30:09 - 19-Sep-25
Sell* 45 $341.07 Automatic Execution
 15:30:09 - 19-Sep-25
Sell* 30 $341.07 Automatic Execution
 15:30:09 - 19-Sep-25
Sell* 18 $341.06 Automatic Execution
 15:30:06 - 19-Sep-25
Sell* 45 $341.07 Automatic Execution
 15:30:06 - 19-Sep-25
Sell* 34 $341.07 Automatic Execution
 15:30:03 - 19-Sep-25
Sell* 20 $341.08 Automatic Execution
 15:30:03 - 19-Sep-25
Sell* 5 $341.08 Automatic Execution
 15:30:03 - 19-Sep-25
Sell* 3 $341.08 Automatic Execution
 15:30:03 - 19-Sep-25
Sell* 34 $341.08 Automatic Execution
 15:30:03 - 19-Sep-25
Sell* 65 $341.11 Automatic Execution
 15:30:03 - 19-Sep-25
Unknown* 50 $341.14 Automatic Execution
 15:30:02 - 19-Sep-25
Sell* 70 $341.11 Automatic Execution
 15:30:02 - 19-Sep-25
Sell* 30 $341.12 Automatic Execution
 15:30:02 - 19-Sep-25
Sell* 100 $341.12 Automatic Execution
 15:30:02 - 19-Sep-25
Buy* 64 $341.16 Automatic Execution
 15:30:00 - 19-Sep-25
Unknown* 70 $341.15 Automatic Execution
 15:30:00 - 19-Sep-25
Sell* 3 $341.09 Automatic Execution
 15:29:42 - 19-Sep-25
Sell* 1 $341.09 Automatic Execution
 15:29:42 - 19-Sep-25
Sell* 5 $341.09 Automatic Execution
 15:29:42 - 19-Sep-25
Sell* 18 $341.11 Automatic Execution
 15:29:42 - 19-Sep-25
Sell* 1 $341.11 Automatic Execution
 15:29:42 - 19-Sep-25
Sell* 5 $341.09 Automatic Execution
 15:29:42 - 19-Sep-25
Sell* 6 $341.09 Automatic Execution
 15:29:42 - 19-Sep-25
Sell* 4 $341.11 Automatic Execution
 15:29:42 - 19-Sep-25
Sell* 22 $341.11 Automatic Execution
 15:29:42 - 19-Sep-25
Sell* 2 $341.11 Automatic Execution
 15:29:42 - 19-Sep-25
Sell* 40 $341.14 Automatic Execution
 15:29:42 - 19-Sep-25
Sell* 40 $341.14 Automatic Execution
 15:29:42 - 19-Sep-25
Unknown* 77 $341.185 Automatic Execution
 15:29:37 - 19-Sep-25
Sell* 21 $341.15 Automatic Execution
 15:29:25 - 19-Sep-25
Sell* 2 $341.15 Automatic Execution
 15:29:25 - 19-Sep-25
Sell* 1 $341.15 Automatic Execution
 15:29:25 - 19-Sep-25
Sell* 2 $341.15 Automatic Execution
 15:29:16 - 19-Sep-25
Sell* 2 $341.15 Automatic Execution
 15:29:16 - 19-Sep-25
Sell* 11 $341.15 Automatic Execution
 15:29:16 - 19-Sep-25
Sell* 15 $341.16 Automatic Execution
 15:29:16 - 19-Sep-25
Sell* 5 $341.17 Automatic Execution
 15:29:16 - 19-Sep-25
Sell* 38 $341.17 Automatic Execution
 15:29:16 - 19-Sep-25
Sell* 5 $341.21 Automatic Execution
 15:29:11 - 19-Sep-25
Buy* 8 $341.24 Automatic Execution
 15:29:07 - 19-Sep-25
Buy* 1 $341.24 Automatic Execution
 15:29:07 - 19-Sep-25
Buy* 8 $341.24 Automatic Execution
 15:29:07 - 19-Sep-25
Buy* 1 $341.24 Automatic Execution
 15:29:07 - 19-Sep-25
Buy* 4 $341.19 Automatic Execution
 15:28:48 - 19-Sep-25
Buy* 10 $341.19 Automatic Execution
 15:28:48 - 19-Sep-25
Buy* 100 $341.17 Automatic Execution
 15:28:47 - 19-Sep-25
Sell* 2 $341.21 Automatic Execution
 15:28:47 - 19-Sep-25
Sell* 100 $341.21 Automatic Execution
 15:28:47 - 19-Sep-25
Sell* 6 $341.14 Automatic Execution
 15:28:30 - 19-Sep-25
Sell* 10 $341.15 Automatic Execution
 15:28:30 - 19-Sep-25
Sell* 1 $341.15 Automatic Execution
 15:28:30 - 19-Sep-25
Sell* 9 $341.15 Automatic Execution
 15:28:30 - 19-Sep-25
Sell* 10 $341.15 Automatic Execution
 15:28:30 - 19-Sep-25
Sell* 5 $341.15 Automatic Execution
 15:28:30 - 19-Sep-25
Sell* 25 $341.15 Automatic Execution
 15:28:30 - 19-Sep-25
Sell* 30 $341.15 Automatic Execution
 15:28:30 - 19-Sep-25
Sell* 30 $341.16 Automatic Execution
 15:28:30 - 19-Sep-25
Sell* 5 $341.15 Automatic Execution
 15:28:30 - 19-Sep-25
Sell* 1 $341.16 Automatic Execution
 15:28:30 - 19-Sep-25
Sell* 5 $341.16 Automatic Execution
 15:28:30 - 19-Sep-25
Buy* 3 $341.20 Automatic Execution
 15:28:10 - 19-Sep-25
Buy* 1 $341.20 Automatic Execution
 15:28:10 - 19-Sep-25
Buy* 38 $341.19 Automatic Execution
 15:28:10 - 19-Sep-25
Buy* 4 $341.19 Automatic Execution
 15:28:10 - 19-Sep-25
Buy* 4 $341.19 Automatic Execution
 15:28:10 - 19-Sep-25
Buy* 4 $341.19 Automatic Execution
 15:28:10 - 19-Sep-25
Buy* 4 $341.19 Automatic Execution
 15:28:10 - 19-Sep-25
Buy* 4 $341.19 Automatic Execution
 15:28:10 - 19-Sep-25
Buy* 25 $341.19 Automatic Execution
 15:28:10 - 19-Sep-25
Buy* 4 $341.19 Automatic Execution
 15:28:10 - 19-Sep-25
Buy* 4 $341.19 Automatic Execution
 15:28:10 - 19-Sep-25
Buy* 1 $341.19 Automatic Execution
 15:28:10 - 19-Sep-25
Buy* 2 $341.20 Automatic Execution
 15:28:10 - 19-Sep-25
Buy* 5 $341.20 Automatic Execution
 15:28:10 - 19-Sep-25
Buy* 1 $341.20 Automatic Execution
 15:28:10 - 19-Sep-25
Buy* 140 $341.20 Automatic Execution
 15:28:10 - 19-Sep-25
Buy* 25 $341.19 Automatic Execution
 15:28:10 - 19-Sep-25
Buy* 25 $341.19 Automatic Execution
 15:28:10 - 19-Sep-25
Buy* 25 $341.19 Automatic Execution
 15:28:10 - 19-Sep-25
Buy* 4 $341.19 Automatic Execution
 15:28:10 - 19-Sep-25
Buy* 4 $341.19 Automatic Execution
 15:28:10 - 19-Sep-25
Buy* 25 $341.19 Automatic Execution
 15:28:10 - 19-Sep-25
Buy* 46 $341.19 Automatic Execution
 15:28:10 - 19-Sep-25
Buy* 100 $341.19 Automatic Execution
 15:28:10 - 19-Sep-25
Buy* 6 $341.15 Automatic Execution
 15:27:58 - 19-Sep-25
Unknown* 6 $341.14 Automatic Execution
 15:27:58 - 19-Sep-25
Buy* 1 $341.13 Automatic Execution
 15:27:58 - 19-Sep-25
Buy* 4 $341.13 Automatic Execution
 15:27:58 - 19-Sep-25
Buy* 100 $341.125 Automatic Execution
 15:27:56 - 19-Sep-25
Buy* 2 $341.12 Automatic Execution
 15:27:56 - 19-Sep-25
Sell* 1 $341.09 Automatic Execution
 15:27:53 - 19-Sep-25
Buy* 6 $341.12 Automatic Execution
 15:27:42 - 19-Sep-25
Buy* 5 $341.12 Automatic Execution
 15:27:42 - 19-Sep-25
Buy* 61 $341.14 Automatic Execution
 15:27:30 - 19-Sep-25
Buy* 5 $341.12 Automatic Execution
 15:27:30 - 19-Sep-25
Buy* 31 $341.09 Automatic Execution
 15:27:28 - 19-Sep-25
Buy* 13 $341.06 Automatic Execution
 15:27:27 - 19-Sep-25
Buy* 2 $341.06 Automatic Execution
 15:27:27 - 19-Sep-25
Buy* 30 $341.06 Automatic Execution
 15:27:27 - 19-Sep-25
Buy* 2 $341.05 Automatic Execution
 15:27:27 - 19-Sep-25
Buy* 6 $341.05 Automatic Execution
 15:27:27 - 19-Sep-25
Buy* 6 $341.05 Automatic Execution
 15:27:27 - 19-Sep-25
Buy* 6 $341.01 Automatic Execution
 15:27:25 - 19-Sep-25
Buy* 7 $340.97 Automatic Execution
 15:27:25 - 19-Sep-25
Sell* 88 $340.94 Automatic Execution
 15:27:25 - 19-Sep-25
Sell* 5 $340.94 Automatic Execution
 15:27:25 - 19-Sep-25
Sell* 7 $340.94 Automatic Execution
 15:27:25 - 19-Sep-25
Sell* 87 $340.95 Automatic Execution
 15:27:25 - 19-Sep-25
Sell* 13 $340.96 Automatic Execution
 15:27:25 - 19-Sep-25
Sell* 100 $340.95 Automatic Execution
 15:27:25 - 19-Sep-25
Sell* 16 $340.95 Automatic Execution
 15:27:25 - 19-Sep-25
Sell* 100 $340.96 Automatic Execution
 15:27:25 - 19-Sep-25
Buy* 6 $340.97 Automatic Execution
 15:27:25 - 19-Sep-25
Buy* 3 $340.97 Automatic Execution
 15:27:25 - 19-Sep-25
Buy* 4 $340.97 Automatic Execution
 15:27:25 - 19-Sep-25
Sell* 4 $340.94 Automatic Execution
 15:27:25 - 19-Sep-25
Buy* 4 $340.94 Automatic Execution
 15:27:25 - 19-Sep-25
Buy* 9 $340.94 Automatic Execution
 15:27:25 - 19-Sep-25
Buy* 91 $340.94 Automatic Execution
 15:27:25 - 19-Sep-25
Sell* 23 $340.94 Automatic Execution
 15:27:25 - 19-Sep-25
Sell* 77 $340.94 Automatic Execution
 15:27:25 - 19-Sep-25
Sell* 100 $340.94 Automatic Execution
 15:27:25 - 19-Sep-25
Buy* 100 $340.94 Automatic Execution
 15:27:25 - 19-Sep-25
Buy* 100 $340.94 Automatic Execution
 15:27:25 - 19-Sep-25
Sell* 100 $340.94 Automatic Execution
 15:27:25 - 19-Sep-25
Buy* 70 $340.94 Automatic Execution
 15:27:25 - 19-Sep-25
Buy* 30 $340.94 Automatic Execution
 15:27:25 - 19-Sep-25
Buy* 73 $340.96 Automatic Execution
 15:27:25 - 19-Sep-25
Buy* 30 $340.95 Automatic Execution
 15:27:25 - 19-Sep-25
Buy* 100 $340.94 Automatic Execution
 15:27:25 - 19-Sep-25
Buy* 73 $340.96 Automatic Execution
 15:27:25 - 19-Sep-25
Buy* 30 $340.96 Automatic Execution
 15:27:25 - 19-Sep-25
Buy* 3 $340.93 Automatic Execution
 15:27:21 - 19-Sep-25
Buy* 3 $340.93 Automatic Execution
 15:27:21 - 19-Sep-25
Buy* 100 $340.93 Automatic Execution
 15:27:21 - 19-Sep-25
Sell* 11 $340.87 Automatic Execution
 15:27:13 - 19-Sep-25
Buy* 5 $340.87 Automatic Execution
 15:27:13 - 19-Sep-25
Buy* 22 $340.87 Automatic Execution
 15:27:13 - 19-Sep-25
Buy* 6 $340.84 Automatic Execution
 15:27:13 - 19-Sep-25
Buy* 64 $340.84 Automatic Execution
 15:27:13 - 19-Sep-25
Buy* 4 $340.84 Automatic Execution
 15:27:13 - 19-Sep-25
Buy* 6 $340.84 Automatic Execution
 15:27:13 - 19-Sep-25
Buy* 7 $340.84 Automatic Execution
 15:27:13 - 19-Sep-25
Buy* 36 $340.84 Automatic Execution
 15:27:13 - 19-Sep-25
Sell* 4 $340.80 Automatic Execution
 15:27:13 - 19-Sep-25
Sell* 7 $340.87 Automatic Execution
 15:27:10 - 19-Sep-25
Buy* 7 $340.90 Automatic Execution
 15:27:10 - 19-Sep-25
Buy* 19 $340.90 Automatic Execution
 15:27:10 - 19-Sep-25
Buy* 48 $340.90 Automatic Execution
 15:27:10 - 19-Sep-25
Buy* 26 $340.89 Automatic Execution
 15:27:10 - 19-Sep-25
Buy* 74 $340.89 Automatic Execution
 15:27:10 - 19-Sep-25
Buy* 36 $340.87 Automatic Execution
 15:27:00 - 19-Sep-25
Buy* 100 $340.86 Automatic Execution
 15:27:00 - 19-Sep-25
Buy* 35 $340.89 Automatic Execution
 15:26:54 - 19-Sep-25
Buy* 78 $340.91 Automatic Execution
 15:26:54 - 19-Sep-25
Buy* 1 $340.90 Automatic Execution
 15:26:54 - 19-Sep-25
Sell* 13 $340.88 Automatic Execution
 15:26:51 - 19-Sep-25
Buy* 70 $340.82 Automatic Execution
 15:26:51 - 19-Sep-25
Buy* 69 $340.82 Automatic Execution
 15:26:51 - 19-Sep-25
Buy* 10 $340.82 Automatic Execution
 15:26:51 - 19-Sep-25
Buy* 41 $340.82 Automatic Execution
 15:26:51 - 19-Sep-25
Buy* 100 $340.82 Automatic Execution
 15:26:51 - 19-Sep-25
Buy* 32 $340.80 Automatic Execution
 15:26:51 - 19-Sep-25
Buy* 25 $340.80 Automatic Execution
 15:26:51 - 19-Sep-25
Buy* 2 $340.80 Automatic Execution
 15:26:51 - 19-Sep-25
Buy* 2 $340.77 Automatic Execution
 15:26:51 - 19-Sep-25
Buy* 2 $340.77 Automatic Execution
 15:26:51 - 19-Sep-25
Buy* 1 $340.77 Automatic Execution
 15:26:51 - 19-Sep-25
Buy* 18 $340.77 Automatic Execution
 15:26:51 - 19-Sep-25
Buy* 18 $340.77 Automatic Execution
 15:26:51 - 19-Sep-25
Buy* 66 $340.77 Automatic Execution
 15:26:51 - 19-Sep-25
Buy* 2 $340.73 Automatic Execution
 15:26:40 - 19-Sep-25
Buy* 20 $340.70 Automatic Execution
 15:26:31 - 19-Sep-25
Buy* 43 $340.70 Automatic Execution
 15:26:31 - 19-Sep-25
Buy* 22 $340.70 Automatic Execution
 15:26:31 - 19-Sep-25
Buy* 84 $340.69 Automatic Execution
 15:26:30 - 19-Sep-25
Buy* 100 $340.70 Automatic Execution
 15:26:30 - 19-Sep-25
Sell* 1 $340.70 Automatic Execution
 15:26:30 - 19-Sep-25
Sell* 25 $340.70 Automatic Execution
 15:26:30 - 19-Sep-25
Sell* 1 $340.71 Automatic Execution
 15:26:30 - 19-Sep-25
Sell* 25 $340.70 Automatic Execution
 15:26:30 - 19-Sep-25
Sell* 3 $340.71 Automatic Execution
 15:26:30 - 19-Sep-25
Sell* 34 $340.71 Automatic Execution
 15:26:30 - 19-Sep-25
Unknown* 37 $340.74 Automatic Execution
 15:26:29 - 19-Sep-25
Buy* 10 $340.78 Automatic Execution
 15:26:15 - 19-Sep-25
Buy* 90 $340.78 Automatic Execution
 15:26:15 - 19-Sep-25
Buy* 74 $340.77 Automatic Execution
 15:25:42 - 19-Sep-25
Sell* 55 $340.755 Automatic Execution
 15:25:32 - 19-Sep-25
Sell* 45 $340.76 Automatic Execution
 15:25:32 - 19-Sep-25
Buy* 20 $340.78 Automatic Execution
 15:25:32 - 19-Sep-25
Sell* 5 $340.80 Automatic Execution
 15:25:32 - 19-Sep-25
Sell* 8 $340.80 Automatic Execution
 15:25:32 - 19-Sep-25
Sell* 6 $340.78 Automatic Execution
 15:25:32 - 19-Sep-25
Sell* 13 $340.78 Automatic Execution
 15:25:32 - 19-Sep-25
Sell* 14 $340.80 Automatic Execution
 15:25:32 - 19-Sep-25
Sell* 1 $340.80 Automatic Execution
 15:25:32 - 19-Sep-25
Sell* 29 $340.80 Automatic Execution
 15:25:32 - 19-Sep-25
Sell* 7 $340.80 Automatic Execution
 15:25:32 - 19-Sep-25
Sell* 92 $340.80 Automatic Execution
 15:25:32 - 19-Sep-25
Buy* 72 $340.81 Automatic Execution
 15:25:13 - 19-Sep-25
Sell* 9 $340.78 Automatic Execution
 15:25:03 - 19-Sep-25
Sell* 18 $340.78 Automatic Execution
 15:25:03 - 19-Sep-25
Sell* 87 $340.78 Automatic Execution
 15:25:03 - 19-Sep-25
Sell* 13 $340.78 Automatic Execution
 15:25:03 - 19-Sep-25
Sell* 27 $340.79 Automatic Execution
 15:25:03 - 19-Sep-25
Buy* 70 $340.82 Automatic Execution
 15:25:03 - 19-Sep-25
Sell* 26 $340.79 Automatic Execution
 15:25:03 - 19-Sep-25
Buy* 25 $340.82 Automatic Execution
 15:25:03 - 19-Sep-25
Buy* 5 $340.82 Automatic Execution
 15:25:02 - 19-Sep-25
Buy* 1 $340.83 Automatic Execution
 15:24:58 - 19-Sep-25
Buy* 20 $340.82 Automatic Execution
 15:24:55 - 19-Sep-25
Sell* 100 $340.82 Automatic Execution
 15:24:55 - 19-Sep-25
Sell* 6 $340.84 Automatic Execution
 15:24:55 - 19-Sep-25
Sell* 27 $340.84 Automatic Execution
 15:24:55 - 19-Sep-25
Sell* 25 $340.84 Automatic Execution
 15:24:55 - 19-Sep-25
Unknown* 100 $340.85 Automatic Execution
 15:24:55 - 19-Sep-25
Buy* 100 $340.86 Automatic Execution
 15:24:55 - 19-Sep-25
Buy* 100 $340.86 Automatic Execution
 15:24:55 - 19-Sep-25
Buy* 1 $340.86 Automatic Execution
 15:24:55 - 19-Sep-25
Buy* 100 $340.86 Automatic Execution
 15:24:55 - 19-Sep-25
Buy* 12 $340.83 Automatic Execution
 15:24:49 - 19-Sep-25
Buy* 57 $340.84 Automatic Execution
 15:24:49 - 19-Sep-25
Buy* 1 $340.80 Automatic Execution
 15:24:45 - 19-Sep-25
Buy* 94 $340.80 Automatic Execution
 15:24:45 - 19-Sep-25
Buy* 6 $340.80 Automatic Execution
 15:24:45 - 19-Sep-25
Buy* 100 $340.79 Automatic Execution
 15:24:33 - 19-Sep-25
Buy* 59 $340.75 Automatic Execution
 15:24:33 - 19-Sep-25
Buy* 8 $340.75 Automatic Execution
 15:24:32 - 19-Sep-25
Buy* 100 $340.725 Automatic Execution
 15:24:31 - 19-Sep-25
Sell* 30 $340.69 Automatic Execution
 15:24:31 - 19-Sep-25
Sell* 6 $340.69 Automatic Execution
 15:24:31 - 19-Sep-25
Sell* 100 $340.72 Automatic Execution
 15:24:31 - 19-Sep-25
Buy* 4 $340.80 Automatic Execution
 15:24:28 - 19-Sep-25
Buy* 2 $340.80 Automatic Execution
 15:24:28 - 19-Sep-25
Buy* 4 $340.80 Automatic Execution
 15:24:28 - 19-Sep-25
Buy* 54 $340.80 Automatic Execution
 15:24:28 - 19-Sep-25
Buy* 100 $340.80 Automatic Execution
 15:24:28 - 19-Sep-25
Buy* 46 $340.80 Automatic Execution
 15:24:28 - 19-Sep-25
Sell* 87 $340.80 Automatic Execution
 15:24:28 - 19-Sep-25
Sell* 13 $340.80 Automatic Execution
 15:24:28 - 19-Sep-25
Buy* 73 $340.80 Automatic Execution
 15:24:28 - 19-Sep-25
Buy* 100 $340.80 Automatic Execution
 15:24:28 - 19-Sep-25
Buy* 100 $340.80 Automatic Execution
 15:24:28 - 19-Sep-25
Buy* 75 $340.80 Automatic Execution
 15:24:28 - 19-Sep-25
Buy* 75 $340.80 Automatic Execution
 15:24:28 - 19-Sep-25
Buy* 25 $340.80 Automatic Execution
 15:24:28 - 19-Sep-25
Buy* 25 $340.80 Automatic Execution
 15:24:28 - 19-Sep-25
Buy* 100 $340.80 Automatic Execution
 15:24:28 - 19-Sep-25
Buy* 37 $340.80 Automatic Execution
 15:24:28 - 19-Sep-25
Buy* 52 $340.80 Automatic Execution
 15:24:28 - 19-Sep-25
Buy* 11 $340.80 Automatic Execution
 15:24:28 - 19-Sep-25
Buy* 100 $340.81 Automatic Execution
 15:24:28 - 19-Sep-25
Buy* 10 $340.81 Automatic Execution
 15:24:28 - 19-Sep-25
Buy* 100 $340.80 Automatic Execution
 15:24:28 - 19-Sep-25
Buy* 90 $340.81 Automatic Execution
 15:24:28 - 19-Sep-25
Buy* 100 $340.80 Automatic Execution
 15:24:28 - 19-Sep-25
Buy* 66 $340.80 Automatic Execution
 15:24:28 - 19-Sep-25
Unknown* 100 $340.80 Automatic Execution
 15:24:28 - 19-Sep-25
Sell* 30 $340.80 Automatic Execution
 15:24:28 - 19-Sep-25
Sell* 4 $340.80 Automatic Execution
 15:24:28 - 19-Sep-25
Unknown* 100 $340.80 Automatic Execution
 15:24:28 - 19-Sep-25
Unknown* 100 $340.80 Automatic Execution
 15:24:28 - 19-Sep-25
Buy* 100 $340.80 Automatic Execution
 15:24:28 - 19-Sep-25
Buy* 100 $340.80 Automatic Execution
 15:24:28 - 19-Sep-25
Buy* 35 $340.80 Automatic Execution
 15:24:28 - 19-Sep-25
Buy* 65 $340.80 Automatic Execution
 15:24:28 - 19-Sep-25
Buy* 8 $340.80 Automatic Execution
 15:24:28 - 19-Sep-25
Buy* 92 $340.80 Automatic Execution
 15:24:28 - 19-Sep-25
Buy* 5 $340.78 Automatic Execution
 15:24:25 - 19-Sep-25
Buy* 1 $340.77 Automatic Execution
 15:24:25 - 19-Sep-25
Buy* 100 $340.75 Automatic Execution
 15:24:25 - 19-Sep-25
Buy* 69 $340.75 Automatic Execution
 15:24:25 - 19-Sep-25
Buy* 8 $340.715 Automatic Execution
 15:24:23 - 19-Sep-25
Buy* 18 $340.72 Automatic Execution
 15:24:08 - 19-Sep-25
Buy* 80 $340.71 Automatic Execution
 15:23:45 - 19-Sep-25
Buy* 8 $340.72 Automatic Execution
 15:23:41 - 19-Sep-25
Buy* 30 $340.78 Automatic Execution
 15:23:25 - 19-Sep-25
Buy* 15 $340.78 Automatic Execution
 15:23:25 - 19-Sep-25
Buy* 59 $340.74 Automatic Execution
 15:23:25 - 19-Sep-25
Buy* 13 $340.71 Automatic Execution
 15:23:18 - 19-Sep-25
Buy* 68 $340.71 Automatic Execution
 15:23:18 - 19-Sep-25
Buy* 32 $340.71 Automatic Execution
 15:23:18 - 19-Sep-25
Buy* 100 $340.70 Automatic Execution
 15:23:14 - 19-Sep-25
Buy* 32 $340.70 Automatic Execution
 15:23:14 - 19-Sep-25
Sell* 16 $340.69 Automatic Execution
 15:23:11 - 19-Sep-25
Buy* 4 $340.72 Automatic Execution
 15:23:01 - 19-Sep-25
Buy* 30 $340.74 Automatic Execution
 15:23:01 - 19-Sep-25
Buy* 2 $340.74 Automatic Execution
 15:22:58 - 19-Sep-25
Buy* 6 $340.70 Automatic Execution
 15:22:58 - 19-Sep-25
Buy* 100 $340.70 Automatic Execution
 15:22:58 - 19-Sep-25
Buy* 64 $340.69 Automatic Execution
 15:22:58 - 19-Sep-25
Buy* 1 $340.69 Automatic Execution
 15:22:58 - 19-Sep-25
Buy* 1 $340.65 Automatic Execution
 15:22:58 - 19-Sep-25
Buy* 7 $340.62 Automatic Execution
 15:22:57 - 19-Sep-25
Buy* 21 $340.62 Automatic Execution
 15:22:57 - 19-Sep-25
Buy* 172 $340.62 Automatic Execution
 15:22:57 - 19-Sep-25
Buy* 28 $340.61 Automatic Execution
 15:22:57 - 19-Sep-25
Buy* 25 $340.61 Automatic Execution
 15:22:57 - 19-Sep-25
Buy* 35 $340.60 Automatic Execution
 15:22:57 - 19-Sep-25
Buy* 64 $340.60 Automatic Execution
 15:22:57 - 19-Sep-25
Buy* 41 $340.61 Automatic Execution
 15:22:57 - 19-Sep-25
Buy* 6 $340.61 Automatic Execution
 15:22:57 - 19-Sep-25
Buy* 200 $340.60 Automatic Execution
 15:22:57 - 19-Sep-25
Buy* 2 $340.60 Automatic Execution
 15:22:57 - 19-Sep-25
Buy* 100 $340.60 Automatic Execution
 15:22:57 - 19-Sep-25
Buy* 3 $340.61 Automatic Execution
 15:22:57 - 19-Sep-25
Buy* 2 $340.60 Automatic Execution
 15:22:57 - 19-Sep-25
Buy* 50 $340.60 Automatic Execution
 15:22:57 - 19-Sep-25
Buy* 1 $340.58 Automatic Execution
 15:22:39 - 19-Sep-25
Buy* 6 $340.58 Automatic Execution
 15:22:39 - 19-Sep-25
Buy* 35 $340.56 Automatic Execution
 15:22:39 - 19-Sep-25
Buy* 40 $340.56 Automatic Execution
 15:22:39 - 19-Sep-25
Buy* 40 $340.55 Automatic Execution
 15:22:39 - 19-Sep-25
Sell* 3 $340.51 Automatic Execution
 15:22:37 - 19-Sep-25
Sell* 1 $340.52 Automatic Execution
 15:22:37 - 19-Sep-25
Sell* 100 $340.54 Automatic Execution
 15:22:37 - 19-Sep-25
Sell* 100 $340.54 Automatic Execution
 15:22:37 - 19-Sep-25
Buy* 1 $340.57 Automatic Execution
 15:22:34 - 19-Sep-25
Sell* 100 $340.55 Automatic Execution
 15:22:34 - 19-Sep-25
Sell* 6 $340.57 Automatic Execution
 15:22:33 - 19-Sep-25
Sell* 9 $340.57 Automatic Execution
 15:22:33 - 19-Sep-25
Sell* 21 $340.60 Automatic Execution
 15:22:33 - 19-Sep-25
Sell* 50 $340.60 Automatic Execution
 15:22:33 - 19-Sep-25
Sell* 50 $340.60 Automatic Execution
 15:22:33 - 19-Sep-25
Unknown* 25 $340.61 Automatic Execution
 15:22:33 - 19-Sep-25
Unknown* 25 $340.61 Automatic Execution
 15:22:33 - 19-Sep-25
Sell* 50 $340.61 Automatic Execution
 15:22:33 - 19-Sep-25
Sell* 6 $340.61 Automatic Execution
 15:22:33 - 19-Sep-25
Sell* 8 $340.61 Automatic Execution
 15:22:17 - 19-Sep-25
Sell* 50 $340.62 Automatic Execution
 15:22:17 - 19-Sep-25
Buy* 8 $340.66 Automatic Execution
 15:22:08 - 19-Sep-25
Sell* 65 $340.62 Automatic Execution
 15:22:03 - 19-Sep-25
Sell* 35 $340.62 Automatic Execution
 15:22:03 - 19-Sep-25
Sell* 100 $340.63 Automatic Execution
 15:22:03 - 19-Sep-25
Sell* 20 $340.63 Automatic Execution
 15:22:00 - 19-Sep-25
Sell* 30 $340.63 Automatic Execution
 15:22:00 - 19-Sep-25
Sell* 100 $340.63 Automatic Execution
 15:22:00 - 19-Sep-25
Sell* 50 $340.64 Automatic Execution
 15:22:00 - 19-Sep-25
Unknown* 8 $340.67 Automatic Execution
 15:22:00 - 19-Sep-25
Unknown* 8 $340.67 Automatic Execution
 15:22:00 - 19-Sep-25
Unknown* 100 $340.67 Automatic Execution
 15:22:00 - 19-Sep-25
Sell* 8 $340.67 Automatic Execution
 15:22:00 - 19-Sep-25
Buy* 24 $340.70 Automatic Execution
 15:21:59 - 19-Sep-25
Buy* 8 $340.70 Automatic Execution
 15:21:59 - 19-Sep-25
Sell* 3 $340.69 Automatic Execution
 15:21:45 - 19-Sep-25
Buy* 8 $340.71 Automatic Execution
 15:21:45 - 19-Sep-25
Buy* 8 $340.71 Automatic Execution
 15:21:45 - 19-Sep-25
Buy* 13 $340.69 Automatic Execution
 15:21:38 - 19-Sep-25
Sell* 167 $340.67 Automatic Execution
 15:21:38 - 19-Sep-25
Sell* 30 $340.67 Automatic Execution
 15:21:38 - 19-Sep-25
Sell* 1 $340.70 Automatic Execution
 15:21:38 - 19-Sep-25
Buy* 4 $340.73 Automatic Execution
 15:21:38 - 19-Sep-25
Buy* 12 $340.73 Automatic Execution
 15:21:38 - 19-Sep-25
Sell* 1 $340.70 Automatic Execution
 15:21:38 - 19-Sep-25
Sell* 12 $340.70 Automatic Execution
 15:21:38 - 19-Sep-25
Sell* 12 $340.70 Automatic Execution
 15:21:38 - 19-Sep-25
Buy* 49 $340.71 Automatic Execution
 15:21:38 - 19-Sep-25
Buy* 100 $340.73 Automatic Execution
 15:21:38 - 19-Sep-25
Buy* 1 $340.71 Automatic Execution
 15:21:38 - 19-Sep-25
Buy* 11 $340.71 Automatic Execution
 15:21:38 - 19-Sep-25
Buy* 50 $340.70 Automatic Execution
 15:21:38 - 19-Sep-25
Buy* 13 $340.67 Automatic Execution
 15:21:38 - 19-Sep-25
Buy* 13 $340.68 Automatic Execution
 15:21:29 - 19-Sep-25
Buy* 100 $340.70 Automatic Execution
 15:21:24 - 19-Sep-25
Sell* 200 $340.68 Automatic Execution
 15:21:24 - 19-Sep-25
Buy* 1 $340.71 Automatic Execution
 15:21:24 - 19-Sep-25
Buy* 47 $340.68 Automatic Execution
 15:21:24 - 19-Sep-25
Buy* 21 $340.68 Automatic Execution
 15:21:24 - 19-Sep-25
Buy* 200 $340.66 Automatic Execution
 15:21:24 - 19-Sep-25
Buy* 1 $340.68 Automatic Execution
 15:21:24 - 19-Sep-25
Buy* 35 $340.66 Automatic Execution
 15:21:24 - 19-Sep-25
Sell* 55 $340.60 Automatic Execution
 15:21:03 - 19-Sep-25
Sell* 13 $340.61 Automatic Execution
 15:21:03 - 19-Sep-25
Sell* 87 $340.61 Automatic Execution
 15:21:03 - 19-Sep-25
Sell* 13 $340.62 Automatic Execution
 15:21:03 - 19-Sep-25
Sell* 70 $340.61 Automatic Execution
 15:21:02 - 19-Sep-25
Unknown* 30 $340.62 Automatic Execution
 15:21:02 - 19-Sep-25
Sell* 50 $340.61 Automatic Execution
 15:21:02 - 19-Sep-25
Buy* 50 $340.64 Automatic Execution
 15:21:02 - 19-Sep-25
Sell* 49 $340.61 Automatic Execution
 15:21:02 - 19-Sep-25
Sell* 6 $340.61 Automatic Execution
 15:21:02 - 19-Sep-25
Sell* 45 $340.62 Automatic Execution
 15:21:02 - 19-Sep-25
Sell* 30 $340.60 Automatic Execution
 15:21:02 - 19-Sep-25
Sell* 100 $340.60 Automatic Execution
 15:21:02 - 19-Sep-25
Sell* 100 $340.61 Automatic Execution
 15:21:02 - 19-Sep-25
Sell* 30 $340.61 Automatic Execution
 15:21:02 - 19-Sep-25
Sell* 50 $340.64 Automatic Execution
 15:21:02 - 19-Sep-25
Sell* 1 $340.63 Automatic Execution
 15:21:02 - 19-Sep-25
Sell* 30 $340.61 Automatic Execution
 15:21:02 - 19-Sep-25
Sell* 30 $340.61 Automatic Execution
 15:21:02 - 19-Sep-25
Sell* 100 $340.67 Automatic Execution
 15:21:01 - 19-Sep-25
Sell* 12 $340.71 Automatic Execution
 15:21:00 - 19-Sep-25
Sell* 1 $340.71 Automatic Execution
 15:21:00 - 19-Sep-25
Sell* 100 $340.71 Automatic Execution
 15:21:00 - 19-Sep-25
Sell* 200 $340.71 Automatic Execution
 15:21:00 - 19-Sep-25
Sell* 13 $340.72 Automatic Execution
 15:21:00 - 19-Sep-25
Buy* 9 $340.82 Automatic Execution
 15:19:49 - 19-Sep-25
Buy* 100 $340.81 Automatic Execution
 15:19:49 - 19-Sep-25
Buy* 13 $340.81 Automatic Execution
 15:19:49 - 19-Sep-25
Sell* 2 $340.79 Automatic Execution
 15:19:48 - 19-Sep-25
Sell* 5 $340.79 Automatic Execution
 15:19:48 - 19-Sep-25
Sell* 2 $340.79 Automatic Execution
 15:19:48 - 19-Sep-25
Buy* 41 $340.81 Automatic Execution
 15:19:48 - 19-Sep-25
Buy* 100 $340.81 Automatic Execution
 15:19:48 - 19-Sep-25
Buy* 10 $340.79 Automatic Execution
 15:19:48 - 19-Sep-25
Buy* 94 $340.79 Automatic Execution
 15:19:48 - 19-Sep-25
Buy* 6 $340.79 Automatic Execution
 15:19:48 - 19-Sep-25
Buy* 60 $340.79 Automatic Execution
 15:19:48 - 19-Sep-25
Buy* 60 $340.74 Automatic Execution
 15:19:47 - 19-Sep-25
Buy* 94 $340.70 Automatic Execution
 15:19:47 - 19-Sep-25
Buy* 100 $340.69 Automatic Execution
 15:19:47 - 19-Sep-25
Buy* 50 $340.68 Automatic Execution
 15:19:43 - 19-Sep-25
Buy* 50 $340.68 Automatic Execution
 15:19:43 - 19-Sep-25
Sell* 50 $340.65 Automatic Execution
 15:19:43 - 19-Sep-25
Sell* 99 $340.65 Automatic Execution
 15:19:43 - 19-Sep-25
Sell* 100 $340.66 Automatic Execution
 15:19:43 - 19-Sep-25
Sell* 1 $340.66 Automatic Execution
 15:19:43 - 19-Sep-25
Buy* 2 $340.68 Automatic Execution
 15:19:43 - 19-Sep-25
Buy* 4 $340.66 Automatic Execution
 15:19:43 - 19-Sep-25
Buy* 2 $340.65 Automatic Execution
 15:19:43 - 19-Sep-25
Buy* 4 $340.65 Automatic Execution
 15:19:43 - 19-Sep-25
Buy* 6 $340.68 Automatic Execution
 15:19:43 - 19-Sep-25
Buy* 4 $340.67 Automatic Execution
 15:19:43 - 19-Sep-25
Buy* 29 $340.65 Automatic Execution
 15:19:43 - 19-Sep-25
Buy* 4 $340.65 Automatic Execution
 15:19:43 - 19-Sep-25
Buy* 100 $340.64 Automatic Execution
 15:19:43 - 19-Sep-25
Sell* 30 $340.62 Automatic Execution
 15:19:36 - 19-Sep-25
Sell* 2 $340.65 Automatic Execution
 15:19:32 - 19-Sep-25
Buy* 50 $340.68 Automatic Execution
 15:19:30 - 19-Sep-25
Buy* 82 $340.67 Automatic Execution
 15:19:30 - 19-Sep-25
Buy* 73 $340.67 Automatic Execution
 15:19:30 - 19-Sep-25
Buy* 100 $340.66 Automatic Execution
 15:19:30 - 19-Sep-25
Buy* 100 $340.65 Automatic Execution
 15:19:30 - 19-Sep-25
Buy* 100 $340.65 Automatic Execution
 15:19:30 - 19-Sep-25
Sell* 70 $340.64 Automatic Execution
 15:19:30 - 19-Sep-25
Buy* 30 $340.65 Automatic Execution
 15:19:30 - 19-Sep-25
Sell* 1 $340.65 Automatic Execution
 15:19:30 - 19-Sep-25
Buy* 80 $340.66 Automatic Execution
 15:19:30 - 19-Sep-25
Sell* 20 $340.64 Automatic Execution
 15:19:30 - 19-Sep-25
Sell* 80 $340.64 Automatic Execution
 15:19:30 - 19-Sep-25
Sell* 20 $340.64 Automatic Execution
 15:19:30 - 19-Sep-25
Sell* 50 $340.64 Automatic Execution
 15:19:30 - 19-Sep-25
Buy* 30 $340.65 Automatic Execution
 15:19:30 - 19-Sep-25
Buy* 3 $340.65 Automatic Execution
 15:19:30 - 19-Sep-25
Buy* 1 $340.65 Automatic Execution
 15:19:30 - 19-Sep-25
Buy* 1 $340.65 Automatic Execution
 15:19:30 - 19-Sep-25
Buy* 1 $340.65 Automatic Execution
 15:19:30 - 19-Sep-25
Buy* 1 $340.65 Automatic Execution
 15:19:30 - 19-Sep-25
Buy* 1 $340.65 Automatic Execution
 15:19:30 - 19-Sep-25
Sell* 25 $340.63 Automatic Execution
 15:19:12 - 19-Sep-25
Sell* 100 $340.61 Automatic Execution
 15:19:05 - 19-Sep-25
Sell* 100 $340.61 Automatic Execution
 15:19:05 - 19-Sep-25
Sell* 1 $340.63 Automatic Execution
 15:19:05 - 19-Sep-25
Sell* 97 $340.64 Automatic Execution
 15:19:02 - 19-Sep-25
Buy* 100 $340.685 Automatic Execution
 15:19:02 - 19-Sep-25
Sell* 8 $340.66 Automatic Execution
 15:19:02 - 19-Sep-25
Sell* 61 $340.66 Automatic Execution
 15:19:02 - 19-Sep-25
Buy* 26 $340.71 Automatic Execution
 15:19:01 - 19-Sep-25
Buy* 74 $340.71 Automatic Execution
 15:19:01 - 19-Sep-25
Buy* 26 $340.70 Automatic Execution
 15:19:01 - 19-Sep-25
Buy* 48 $340.70 Automatic Execution
 15:19:01 - 19-Sep-25
Buy* 26 $340.70 Automatic Execution
 15:19:01 - 19-Sep-25
Buy* 87 $340.74 Automatic Execution
 15:18:59 - 19-Sep-25
Buy* 6 $340.74 Automatic Execution
 15:18:59 - 19-Sep-25
Sell* 25 $340.74 Automatic Execution
 15:18:59 - 19-Sep-25
Sell* 13 $340.75 Automatic Execution
 15:18:59 - 19-Sep-25
Sell* 13 $340.76 Automatic Execution
 15:18:59 - 19-Sep-25
Sell* 13 $340.76 Automatic Execution
 15:18:59 - 19-Sep-25
Buy* 69 $340.80 Automatic Execution
 15:18:40 - 19-Sep-25
Buy* 9 $340.80 Automatic Execution
 15:18:40 - 19-Sep-25
Buy* 100 $340.80 Automatic Execution
 15:18:40 - 19-Sep-25
Sell* 9 $340.76 Automatic Execution
 15:18:40 - 19-Sep-25
Sell* 7 $340.74 Automatic Execution
 15:18:40 - 19-Sep-25
Buy* 70 $340.77 Automatic Execution
 15:18:40 - 19-Sep-25
Unknown* 6 $340.74 Automatic Execution
 15:18:40 - 19-Sep-25
Sell* 75 $340.76 Automatic Execution
 15:18:39 - 19-Sep-25
Sell* 100 $340.74 Automatic Execution
 15:18:39 - 19-Sep-25
Sell* 25 $340.78 Automatic Execution
 15:18:37 - 19-Sep-25
Sell* 100 $340.79 Automatic Execution
 15:18:36 - 19-Sep-25
Sell* 100 $340.80 Automatic Execution
 15:18:36 - 19-Sep-25
Sell* 100 $340.82 Automatic Execution
 15:18:36 - 19-Sep-25
Sell* 20 $340.82 Automatic Execution
 15:18:36 - 19-Sep-25
Sell* 12 $340.82 Automatic Execution
 15:18:36 - 19-Sep-25
Sell* 18 $340.82 Automatic Execution
 15:18:36 - 19-Sep-25
Buy* 100 $340.85 Automatic Execution
 15:18:32 - 19-Sep-25
Sell* 69 $340.81 Automatic Execution
 15:18:32 - 19-Sep-25
Buy* 100 $340.79 Automatic Execution
 15:18:05 - 19-Sep-25
Buy* 100 $340.80 Automatic Execution
 15:18:05 - 19-Sep-25
Buy* 1 $340.81 Automatic Execution
 15:18:03 - 19-Sep-25
Sell* 66 $340.76 Automatic Execution
 15:18:02 - 19-Sep-25
Buy* 68 $340.76 Automatic Execution
 15:18:02 - 19-Sep-25
Buy* 59 $340.76 Automatic Execution
 15:18:02 - 19-Sep-25
Buy* 2 $340.76 Automatic Execution
 15:18:02 - 19-Sep-25
Buy* 1 $340.75 Automatic Execution
 15:18:00 - 19-Sep-25
Buy* 67 $340.74 Automatic Execution
 15:18:00 - 19-Sep-25
Buy* 60 $340.72 Automatic Execution
 15:17:59 - 19-Sep-25
Sell* 100 $340.72 Automatic Execution
 15:17:52 - 19-Sep-25
Sell* 26 $340.73 Automatic Execution
 15:17:52 - 19-Sep-25
Buy* 40 $340.75 Automatic Execution
 15:17:49 - 19-Sep-25
Buy* 22 $340.75 Automatic Execution
 15:17:49 - 19-Sep-25
Sell* 22 $340.74 Automatic Execution
 15:17:49 - 19-Sep-25
Sell* 14 $340.74 Automatic Execution
 15:17:49 - 19-Sep-25
Sell* 91 $340.74 Automatic Execution
 15:17:47 - 19-Sep-25
Sell* 2 $340.74 Automatic Execution
 15:17:47 - 19-Sep-25
Unknown* 100 $340.75 Automatic Execution
 15:17:47 - 19-Sep-25
Sell* 14 $340.75 Automatic Execution
 15:17:47 - 19-Sep-25
Sell* 22 $340.74 Automatic Execution
 15:17:45 - 19-Sep-25
Sell* 2 $340.75 Automatic Execution
 15:17:45 - 19-Sep-25
Sell* 22 $340.75 Automatic Execution
 15:17:45 - 19-Sep-25
Sell* 40 $340.74 Automatic Execution
 15:17:45 - 19-Sep-25
Sell* 40 $340.74 Automatic Execution
 15:17:45 - 19-Sep-25
Sell* 3 $340.74 Automatic Execution
 15:17:45 - 19-Sep-25
Sell* 37 $340.74 Automatic Execution
 15:17:45 - 19-Sep-25
Sell* 1 $340.74 Automatic Execution
 15:17:45 - 19-Sep-25
Sell* 91 $340.75 Automatic Execution
 15:17:45 - 19-Sep-25
Sell* 9 $340.75 Automatic Execution
 15:17:45 - 19-Sep-25
Buy* 2 $340.78 Automatic Execution
 15:17:40 - 19-Sep-25
Buy* 93 $340.78 Automatic Execution
 15:17:40 - 19-Sep-25
Sell* 7 $340.76 Automatic Execution
 15:17:40 - 19-Sep-25
Buy* 7 $340.78 Automatic Execution
 15:17:40 - 19-Sep-25
Sell* 1 $340.76 Automatic Execution
 15:17:40 - 19-Sep-25
Sell* 5 $340.78 Automatic Execution
 15:17:27 - 19-Sep-25
Sell* 5 $340.79 Automatic Execution
 15:17:27 - 19-Sep-25
Unknown* 3 $340.815 Automatic Execution
 15:17:21 - 19-Sep-25
Sell* 13 $340.80 Automatic Execution
 15:17:18 - 19-Sep-25
Sell* 1 $340.80 Automatic Execution
 15:17:18 - 19-Sep-25
Sell* 100 $340.81 Automatic Execution
 15:17:14 - 19-Sep-25
Buy* 63 $340.81 Automatic Execution
 15:17:13 - 19-Sep-25
Sell* 100 $340.80 Automatic Execution
 15:17:13 - 19-Sep-25
Sell* 1 $340.80 Automatic Execution
 15:17:13 - 19-Sep-25
Sell* 100 $340.81 Automatic Execution
 15:17:13 - 19-Sep-25
Sell* 18 $340.82 Automatic Execution
 15:17:12 - 19-Sep-25
Sell* 15 $340.82 Automatic Execution
 15:17:12 - 19-Sep-25
Sell* 35 $340.83 Automatic Execution
 15:17:12 - 19-Sep-25
Sell* 2 $340.83 Automatic Execution
 15:17:12 - 19-Sep-25
Sell* 35 $340.84 Automatic Execution
 15:17:12 - 19-Sep-25
Sell* 8 $340.83 Automatic Execution
 15:17:12 - 19-Sep-25
Sell* 5 $340.83 Automatic Execution
 15:17:12 - 19-Sep-25
Sell* 98 $340.83 Automatic Execution
 15:17:12 - 19-Sep-25
Sell* 2 $340.84 Automatic Execution
 15:17:12 - 19-Sep-25
Unknown* 3 $340.855 Automatic Execution
 15:16:57 - 19-Sep-25
Buy* 14 $340.85 Automatic Execution
 15:16:35 - 19-Sep-25
Buy* 41 $340.85 Automatic Execution
 15:16:35 - 19-Sep-25
Buy* 7 $340.85 Automatic Execution
 15:16:35 - 19-Sep-25
Sell* 10 $340.84 Automatic Execution
 15:16:16 - 19-Sep-25
Sell* 1 $340.81 Automatic Execution
 15:16:13 - 19-Sep-25
Unknown* 8 $340.85 Automatic Execution
 15:15:43 - 19-Sep-25
Unknown* 2 $340.85 Automatic Execution
 15:15:43 - 19-Sep-25
Unknown* 100 $340.85 Automatic Execution
 15:15:39 - 19-Sep-25
Buy* 17 $340.85 Automatic Execution
 15:15:38 - 19-Sep-25
Buy* 100 $340.85 Automatic Execution
 15:15:38 - 19-Sep-25
Buy* 8 $340.86 Automatic Execution
 15:15:38 - 19-Sep-25
Buy* 3 $340.86 Automatic Execution
 15:15:38 - 19-Sep-25
Buy* 10 $340.85 Automatic Execution
 15:15:38 - 19-Sep-25
Buy* 89 $340.85 Automatic Execution
 15:15:38 - 19-Sep-25
Buy* 100 $340.85 Automatic Execution
 15:15:38 - 19-Sep-25
Buy* 100 $340.85 Automatic Execution
 15:15:38 - 19-Sep-25
Buy* 2 $340.85 Automatic Execution
 15:15:38 - 19-Sep-25
Buy* 100 $340.85 Automatic Execution
 15:15:38 - 19-Sep-25
Buy* 160 $340.85 Automatic Execution
 15:15:38 - 19-Sep-25
Buy* 7 $340.85 Automatic Execution
 15:15:38 - 19-Sep-25
Buy* 8 $340.85 Automatic Execution
 15:15:38 - 19-Sep-25
Buy* 292 $340.85 Automatic Execution
 15:15:38 - 19-Sep-25
Buy* 2 $340.85 Automatic Execution
 15:15:38 - 19-Sep-25
Buy* 8 $340.85 Automatic Execution
 15:15:38 - 19-Sep-25
Buy* 1 $340.85 Automatic Execution
 15:15:38 - 19-Sep-25
Buy* 1 $340.82 Automatic Execution
 15:15:24 - 19-Sep-25
Buy* 45 $340.54 Automatic Execution
 15:03:34 - 19-Sep-25
Buy* 1 $340.55 Automatic Execution
 15:03:15 - 19-Sep-25
Buy* 1 $340.55 Automatic Execution
 15:03:00 - 19-Sep-25
Buy* 1 $340.55 Automatic Execution
 15:02:51 - 19-Sep-25
Sell* 52 $340.54 Automatic Execution
 15:02:30 - 19-Sep-25
Sell* 36 $340.54 Automatic Execution
 15:02:30 - 19-Sep-25
Sell* 12 $340.54 Automatic Execution
 15:02:30 - 19-Sep-25
Sell* 4 $340.54 Automatic Execution
 15:02:30 - 19-Sep-25
Sell* 40 $340.61 Automatic Execution
 15:02:03 - 19-Sep-25
Sell* 40 $340.62 Automatic Execution
 15:02:03 - 19-Sep-25
Sell* 87 $340.62 Automatic Execution
 15:02:03 - 19-Sep-25
Sell* 13 $340.62 Automatic Execution
 15:02:03 - 19-Sep-25
Sell* 23 $340.62 Automatic Execution
 15:02:03 - 19-Sep-25
Sell* 67 $340.66 Automatic Execution
 15:01:33 - 19-Sep-25
Buy* 30 $340.69 Automatic Execution
 15:01:33 - 19-Sep-25
Buy* 6 $340.69 Automatic Execution
 15:01:33 - 19-Sep-25
Buy* 13 $340.66 Automatic Execution
 15:01:33 - 19-Sep-25
Buy* 45 $340.66 Automatic Execution
 15:01:33 - 19-Sep-25
Buy* 48 $340.66 Automatic Execution
 15:01:33 - 19-Sep-25
Buy* 4 $340.65 Automatic Execution
 15:01:33 - 19-Sep-25
Buy* 48 $340.65 Automatic Execution
 15:01:33 - 19-Sep-25
Buy* 48 $340.65 Automatic Execution
 15:01:33 - 19-Sep-25
Buy* 17 $340.66 Automatic Execution
 15:01:33 - 19-Sep-25
Buy* 48 $340.65 Automatic Execution
 15:01:33 - 19-Sep-25
Buy* 52 $340.65 Automatic Execution
 15:01:33 - 19-Sep-25
Buy* 13 $340.65 Automatic Execution
 15:01:33 - 19-Sep-25
Sell* 6 $340.62 Automatic Execution
 15:01:32 - 19-Sep-25
Sell* 24 $340.62 Automatic Execution
 15:01:32 - 19-Sep-25
Sell* 36 $340.62 Automatic Execution
 15:01:32 - 19-Sep-25
Buy* 6 $340.60 Automatic Execution
 15:01:31 - 19-Sep-25
Buy* 6 $340.61 Automatic Execution
 15:01:30 - 19-Sep-25
Buy* 100 $340.595 Automatic Execution
 15:01:30 - 19-Sep-25
Sell* 2 $340.57 Automatic Execution
 15:01:30 - 19-Sep-25
Sell* 60 $340.55 Automatic Execution
 15:01:30 - 19-Sep-25
Buy* 44 $340.58 Automatic Execution
 15:01:30 - 19-Sep-25
Buy* 87 $340.57 Automatic Execution
 15:01:30 - 19-Sep-25
Buy* 6 $340.57 Automatic Execution
 15:01:30 - 19-Sep-25
Buy* 4 $340.57 Automatic Execution
 15:01:30 - 19-Sep-25
Buy* 70 $340.57 Automatic Execution
 15:01:30 - 19-Sep-25
Buy* 20 $340.57 Automatic Execution
 15:01:30 - 19-Sep-25
Buy* 100 $340.57 Automatic Execution
 15:01:30 - 19-Sep-25
Buy* 5 $340.57 Automatic Execution
 15:01:30 - 19-Sep-25
Buy* 100 $340.57 Automatic Execution
 15:01:30 - 19-Sep-25
Buy* 24 $340.54 Automatic Execution
 15:01:30 - 19-Sep-25
Buy* 100 $340.54 Automatic Execution
 15:01:30 - 19-Sep-25
Buy* 2 $340.54 Automatic Execution
 15:01:30 - 19-Sep-25
Buy* 2 $340.54 Automatic Execution
 15:01:30 - 19-Sep-25
Buy* 100 $340.54 Automatic Execution
 15:01:30 - 19-Sep-25
Buy* 76 $340.54 Automatic Execution
 15:01:30 - 19-Sep-25
Buy* 6 $340.54 Automatic Execution
 15:01:30 - 19-Sep-25
Buy* 100 $340.54 Automatic Execution
 15:01:30 - 19-Sep-25
Buy* 48 $340.54 Automatic Execution
 15:01:30 - 19-Sep-25
Buy* 6 $340.54 Automatic Execution
 15:01:30 - 19-Sep-25
Buy* 18 $340.54 Automatic Execution
 15:01:30 - 19-Sep-25
Buy* 28 $340.54 Automatic Execution
 15:01:30 - 19-Sep-25
Buy* 100 $340.54 Automatic Execution
 15:01:30 - 19-Sep-25
Buy* 32 $340.54 Automatic Execution
 15:01:30 - 19-Sep-25
Buy* 68 $340.54 Automatic Execution
 15:01:30 - 19-Sep-25
Buy* 2 $340.54 Automatic Execution
 15:01:30 - 19-Sep-25
Unknown* 11 $340.48 Automatic Execution
 15:01:23 - 19-Sep-25
Sell* 11 $340.45 Automatic Execution
 15:01:10 - 19-Sep-25
Sell* 35 $340.47 Automatic Execution
 15:01:10 - 19-Sep-25
Sell* 13 $340.50 Automatic Execution
 15:00:32 - 19-Sep-25
Sell* 5 $340.47 Automatic Execution
 15:00:29 - 19-Sep-25
Sell* 69 $340.48 Automatic Execution
 15:00:12 - 19-Sep-25
Sell* 100 $340.49 Automatic Execution
 15:00:12 - 19-Sep-25
Sell* 10 $340.50 Automatic Execution
 15:00:11 - 19-Sep-25
Sell* 4 $340.55 Automatic Execution
 15:00:09 - 19-Sep-25
Sell* 36 $340.55 Automatic Execution
 15:00:09 - 19-Sep-25
Sell* 60 $340.55 Automatic Execution
 15:00:09 - 19-Sep-25
Sell* 40 $340.55 Automatic Execution
 15:00:09 - 19-Sep-25
Sell* 100 $340.56 Automatic Execution
 15:00:09 - 19-Sep-25
Sell* 1 $340.56 Automatic Execution
 15:00:09 - 19-Sep-25
Sell* 2 $340.57 Automatic Execution
 15:00:09 - 19-Sep-25
Unknown* 23 $340.60 Automatic Execution
 14:59:48 - 19-Sep-25
Sell* 2 $340.58 Automatic Execution
 14:59:47 - 19-Sep-25
Buy* 12 $340.63 Automatic Execution
 14:59:28 - 19-Sep-25
Buy* 28 $340.64 Automatic Execution
 14:59:28 - 19-Sep-25
Buy* 30 $340.64 Automatic Execution
 14:59:28 - 19-Sep-25
Buy* 2 $340.63 Automatic Execution
 14:59:28 - 19-Sep-25
Buy* 2 $340.64 Automatic Execution
 14:59:27 - 19-Sep-25
Sell* 8 $340.61 Automatic Execution
 14:59:27 - 19-Sep-25
Sell* 2 $340.61 Automatic Execution
 14:59:27 - 19-Sep-25
Buy* 85 $340.65 Automatic Execution
 14:59:27 - 19-Sep-25
Sell* 3 $340.63 Automatic Execution
 14:59:27 - 19-Sep-25
Unknown* 10 $340.65 Automatic Execution
 14:59:27 - 19-Sep-25
Unknown* 5 $340.65 Automatic Execution
 14:59:27 - 19-Sep-25
Sell* 10 $340.64 Automatic Execution
 14:59:27 - 19-Sep-25
Sell* 40 $340.64 Automatic Execution
 14:59:27 - 19-Sep-25
Sell* 37 $340.64 Automatic Execution
 14:59:27 - 19-Sep-25
Sell* 23 $340.64 Automatic Execution
 14:59:27 - 19-Sep-25
Sell* 1 $340.65 Automatic Execution
 14:59:27 - 19-Sep-25
Sell* 1 $340.65 Automatic Execution
 14:59:27 - 19-Sep-25
Sell* 4 $340.72 Automatic Execution
 14:58:56 - 19-Sep-25
Sell* 1 $340.76 Automatic Execution
 14:58:50 - 19-Sep-25
Unknown* 28 $340.76 Automatic Execution
 14:58:50 - 19-Sep-25
Buy* 31 $340.74 Automatic Execution
 14:58:24 - 19-Sep-25
Buy* 65 $340.73 Automatic Execution
 14:58:24 - 19-Sep-25
Buy* 1 $340.72 Automatic Execution
 14:58:24 - 19-Sep-25
Sell* 1 $340.70 Automatic Execution
 14:58:24 - 19-Sep-25
Sell* 2 $340.71 Automatic Execution
 14:58:24 - 19-Sep-25
Sell* 12 $340.71 Automatic Execution
 14:58:24 - 19-Sep-25
Sell* 2 $340.72 Automatic Execution
 14:58:24 - 19-Sep-25
Sell* 14 $340.72 Automatic Execution
 14:58:24 - 19-Sep-25
Sell* 14 $340.72 Automatic Execution
 14:58:24 - 19-Sep-25
Sell* 2 $340.71 Automatic Execution
 14:58:24 - 19-Sep-25
Sell* 2 $340.71 Automatic Execution
 14:58:24 - 19-Sep-25
Sell* 9 $340.71 Automatic Execution
 14:58:24 - 19-Sep-25
Sell* 17 $340.71 Automatic Execution
 14:58:24 - 19-Sep-25
Sell* 20 $340.71 Automatic Execution
 14:58:24 - 19-Sep-25
Sell* 33 $340.71 Automatic Execution
 14:58:24 - 19-Sep-25
Sell* 67 $340.71 Automatic Execution
 14:58:24 - 19-Sep-25
Sell* 33 $340.71 Automatic Execution
 14:58:24 - 19-Sep-25
Sell* 67 $340.71 Automatic Execution
 14:58:24 - 19-Sep-25
Sell* 33 $340.72 Automatic Execution
 14:58:24 - 19-Sep-25
Sell* 28 $340.71 Automatic Execution
 14:58:24 - 19-Sep-25
Sell* 28 $340.71 Automatic Execution
 14:58:24 - 19-Sep-25
Sell* 100 $340.72 Automatic Execution
 14:58:24 - 19-Sep-25
Sell* 67 $340.72 Automatic Execution
 14:58:24 - 19-Sep-25
Sell* 33 $340.72 Automatic Execution
 14:58:24 - 19-Sep-25
Sell* 67 $340.72 Automatic Execution
 14:58:24 - 19-Sep-25
Sell* 33 $340.73 Automatic Execution
 14:58:24 - 19-Sep-25
Sell* 9 $340.73 Automatic Execution
 14:58:24 - 19-Sep-25
Sell* 100 $340.73 Automatic Execution
 14:58:24 - 19-Sep-25
Sell* 70 $340.72 Automatic Execution
 14:58:24 - 19-Sep-25
Sell* 30 $340.72 Automatic Execution
 14:58:24 - 19-Sep-25
Sell* 100 $340.72 Automatic Execution
 14:58:24 - 19-Sep-25
Sell* 26 $340.74 Automatic Execution
 14:58:24 - 19-Sep-25
Sell* 2 $340.74 Automatic Execution
 14:58:24 - 19-Sep-25
Buy* 62 $340.77 Automatic Execution
 14:58:05 - 19-Sep-25
Buy* 9 $340.77 Automatic Execution
 14:58:05 - 19-Sep-25
Sell* 36 $340.74 Automatic Execution
 14:58:05 - 19-Sep-25
Sell* 30 $340.75 Automatic Execution
 14:58:05 - 19-Sep-25
Sell* 25 $340.74 Automatic Execution
 14:58:05 - 19-Sep-25
Sell* 71 $340.71 Automatic Execution
 14:58:05 - 19-Sep-25
Sell* 13 $340.72 Automatic Execution
 14:58:05 - 19-Sep-25
Sell* 20 $340.72 Automatic Execution
 14:58:05 - 19-Sep-25
Sell* 4 $340.73 Automatic Execution
 14:58:05 - 19-Sep-25
Sell* 30 $340.74 Automatic Execution
 14:58:05 - 19-Sep-25
Buy* 8 $340.73 Automatic Execution
 14:58:05 - 19-Sep-25
Buy* 100 $340.73 Automatic Execution
 14:58:05 - 19-Sep-25
Buy* 100 $340.73 Automatic Execution
 14:58:05 - 19-Sep-25
Buy* 1 $340.71 Automatic Execution
 14:58:05 - 19-Sep-25
Buy* 18 $340.71 Automatic Execution
 14:58:05 - 19-Sep-25
Buy* 100 $340.71 Automatic Execution
 14:58:05 - 19-Sep-25
Buy* 40 $340.71 Automatic Execution
 14:58:05 - 19-Sep-25
Unknown* 6 $340.69 Automatic Execution
 14:58:05 - 19-Sep-25
Buy* 100 $340.70 Automatic Execution
 14:58:05 - 19-Sep-25
Sell* 1 $340.67 Automatic Execution
 14:57:55 - 19-Sep-25
Sell* 4 $340.67 Automatic Execution
 14:57:55 - 19-Sep-25
Unknown* 7 $340.63 Automatic Execution
 14:57:42 - 19-Sep-25
Buy* 2 $340.64 Automatic Execution
 14:57:42 - 19-Sep-25
Buy* 7 $340.64 Automatic Execution
 14:57:42 - 19-Sep-25
Buy* 1 $340.65 Automatic Execution
 14:57:42 - 19-Sep-25
Buy* 27 $340.65 Automatic Execution
 14:57:42 - 19-Sep-25
Buy* 69 $340.65 Automatic Execution
 14:57:42 - 19-Sep-25
Buy* 72 $340.65 Automatic Execution
 14:57:42 - 19-Sep-25
Buy* 1 $340.65 Automatic Execution
 14:57:42 - 19-Sep-25
Buy* 100 $340.64 Automatic Execution
 14:57:42 - 19-Sep-25
Buy* 44 $340.64 Automatic Execution
 14:57:39 - 19-Sep-25
Buy* 13 $340.64 Automatic Execution
 14:57:39 - 19-Sep-25
Buy* 21 $340.64 Automatic Execution
 14:57:39 - 19-Sep-25
Unknown* 2 $340.62 Automatic Execution
 14:57:30 - 19-Sep-25
Buy* 79 $340.64 Automatic Execution
 14:57:13 - 19-Sep-25
Buy* 60 $340.64 Automatic Execution
 14:57:06 - 19-Sep-25
Buy* 100 $340.61 Automatic Execution
 14:57:04 - 19-Sep-25
Sell* 1 $340.61 Automatic Execution
 14:57:04 - 19-Sep-25
Sell* 2 $340.61 Automatic Execution
 14:57:04 - 19-Sep-25
Sell* 97 $340.61 Automatic Execution
 14:57:04 - 19-Sep-25
Sell* 3 $340.61 Automatic Execution
 14:57:04 - 19-Sep-25
Unknown* 100 $340.63 Automatic Execution
 14:57:04 - 19-Sep-25
Sell* 4 $340.61 Automatic Execution
 14:57:04 - 19-Sep-25
Sell* 25 $340.58 Automatic Execution
 14:56:56 - 19-Sep-25
Buy* 19 $340.57 Automatic Execution
 14:56:54 - 19-Sep-25
Buy* 73 $340.53 Automatic Execution
 14:56:54 - 19-Sep-25
Buy* 60 $340.54 Automatic Execution
 14:56:47 - 19-Sep-25
Sell* 100 $340.49 Automatic Execution
 14:56:33 - 19-Sep-25
Buy* 8 $340.53 Automatic Execution
 14:56:33 - 19-Sep-25
Buy* 1 $340.54 Automatic Execution
 14:56:31 - 19-Sep-25
Unknown* 40 $340.515 Automatic Execution
 14:56:29 - 19-Sep-25
Sell* 30 $340.51 Automatic Execution
 14:56:28 - 19-Sep-25
Sell* 100 $340.525 Automatic Execution
 14:56:28 - 19-Sep-25
Sell* 6 $340.51 Automatic Execution
 14:56:28 - 19-Sep-25
Sell* 27 $340.52 Automatic Execution
 14:56:28 - 19-Sep-25
Buy* 100 $340.55 Automatic Execution
 14:56:28 - 19-Sep-25
Sell* 6 $340.52 Automatic Execution
 14:56:28 - 19-Sep-25
Sell* 3 $340.51 Automatic Execution
 14:56:28 - 19-Sep-25
Buy* 4 $340.56 Automatic Execution
 14:56:28 - 19-Sep-25
Sell* 30 $340.54 Automatic Execution
 14:56:28 - 19-Sep-25
Sell* 6 $340.54 Automatic Execution
 14:56:28 - 19-Sep-25
Sell* 1 $340.55 Automatic Execution
 14:56:21 - 19-Sep-25
Sell* 3 $340.55 Automatic Execution
 14:56:20 - 19-Sep-25
Sell* 1 $340.55 Automatic Execution
 14:56:20 - 19-Sep-25
Sell* 6 $340.55 Automatic Execution
 14:56:20 - 19-Sep-25
Sell* 10 $340.55 Automatic Execution
 14:56:20 - 19-Sep-25
Sell* 9 $340.55 Automatic Execution
 14:56:20 - 19-Sep-25
Sell* 2 $340.56 Automatic Execution
 14:56:20 - 19-Sep-25
Sell* 9 $340.58 Automatic Execution
 14:56:20 - 19-Sep-25
Buy* 3 $340.64 Automatic Execution
 14:56:09 - 19-Sep-25
Sell* 25 $340.57 Automatic Execution
 14:55:59 - 19-Sep-25
Sell* 100 $340.58 Automatic Execution
 14:55:59 - 19-Sep-25
Sell* 1 $340.57 Automatic Execution
 14:55:59 - 19-Sep-25
Buy* 9 $340.58 Automatic Execution
 14:55:59 - 19-Sep-25
Sell* 100 $340.57 Automatic Execution
 14:55:59 - 19-Sep-25
Sell* 48 $340.57 Automatic Execution
 14:55:59 - 19-Sep-25
Sell* 16 $340.58 Automatic Execution
 14:55:55 - 19-Sep-25
Sell* 80 $340.67 Automatic Execution
 14:55:39 - 19-Sep-25
Sell* 100 $340.67 Automatic Execution
 14:55:38 - 19-Sep-25
Sell* 100 $340.67 Automatic Execution
 14:55:16 - 19-Sep-25
Sell* 20 $340.67 Automatic Execution
 14:55:12 - 19-Sep-25
Sell* 1 $340.545 Automatic Execution
 14:55:06 - 19-Sep-25
Sell* 25 $340.55 Automatic Execution
 14:55:04 - 19-Sep-25
Sell* 19 $340.55 Automatic Execution
 14:55:04 - 19-Sep-25
Sell* 25 $340.55 Automatic Execution
 14:55:04 - 19-Sep-25
Sell* 30 $340.54 Automatic Execution
 14:54:42 - 19-Sep-25
Buy* 1 $340.58 Automatic Execution
 14:54:38 - 19-Sep-25
Buy* 20 $340.51 Automatic Execution
 14:54:38 - 19-Sep-25
Buy* 1 $340.50 Automatic Execution
 14:54:38 - 19-Sep-25
Buy* 100 $340.44 Automatic Execution
 14:54:34 - 19-Sep-25
Buy* 41 $340.41 Automatic Execution
 14:54:31 - 19-Sep-25
Buy* 1 $340.41 Automatic Execution
 14:54:31 - 19-Sep-25
Buy* 100 $340.38 Automatic Execution
 14:54:30 - 19-Sep-25
Buy* 33 $340.35 Automatic Execution
 14:54:30 - 19-Sep-25
Buy* 4 $340.35 Automatic Execution
 14:54:30 - 19-Sep-25
Buy* 54 $340.35 Automatic Execution
 14:54:30 - 19-Sep-25
Buy* 27 $340.35 Automatic Execution
 14:54:30 - 19-Sep-25
Buy* 33 $340.35 Automatic Execution
 14:54:30 - 19-Sep-25
Buy* 7 $340.35 Automatic Execution
 14:54:30 - 19-Sep-25
Buy* 6 $340.35 Automatic Execution
 14:54:30 - 19-Sep-25
Buy* 44 $340.35 Automatic Execution
 14:54:30 - 19-Sep-25
Buy* 22 $340.35 Automatic Execution
 14:54:30 - 19-Sep-25
Buy* 32 $340.35 Automatic Execution
 14:54:30 - 19-Sep-25
Buy* 41 $340.35 Automatic Execution
 14:54:30 - 19-Sep-25
Buy* 62 $340.35 Automatic Execution
 14:54:30 - 19-Sep-25
Sell* 19 $340.26 Automatic Execution
 14:54:02 - 19-Sep-25
Sell* 5 $340.26 Automatic Execution
 14:54:02 - 19-Sep-25
Sell* 1 $340.28 Automatic Execution
 14:53:57 - 19-Sep-25
Sell* 13 $340.28 Automatic Execution
 14:53:52 - 19-Sep-25
Sell* 68 $340.28 Automatic Execution
 14:53:52 - 19-Sep-25
Buy* 12 $340.30 Automatic Execution
 14:53:52 - 19-Sep-25
Sell* 4 $340.23 Automatic Execution
 14:53:52 - 19-Sep-25
Sell* 68 $340.24 Automatic Execution
 14:53:52 - 19-Sep-25
Sell* 45 $340.25 Automatic Execution
 14:53:52 - 19-Sep-25
Sell* 100 $340.24 Automatic Execution
 14:53:52 - 19-Sep-25
Sell* 100 $340.28 Automatic Execution
 14:53:52 - 19-Sep-25
Sell* 25 $340.26 Automatic Execution
 14:53:07 - 19-Sep-25
Sell* 300 $340.285 Automatic Execution
 14:53:06 - 19-Sep-25
Sell* 100 $340.28 Automatic Execution
 14:53:06 - 19-Sep-25
Sell* 100 $340.28 Automatic Execution
 14:53:06 - 19-Sep-25
Sell* 30 $340.25 Automatic Execution
 14:52:40 - 19-Sep-25
Sell* 30 $340.25 Automatic Execution
 14:52:40 - 19-Sep-25
Sell* 100 $340.25 Automatic Execution
 14:52:40 - 19-Sep-25
Sell* 35 $340.25 Automatic Execution
 14:52:40 - 19-Sep-25
Sell* 35 $340.25 Automatic Execution
 14:52:40 - 19-Sep-25
Sell* 1 $340.25 Automatic Execution
 14:52:40 - 19-Sep-25
Sell* 4 $340.26 Automatic Execution
 14:52:40 - 19-Sep-25
Sell* 30 $340.26 Automatic Execution
 14:52:40 - 19-Sep-25
Sell* 10 $340.26 Automatic Execution
 14:52:40 - 19-Sep-25
Buy* 1 $340.32 Automatic Execution
 14:52:36 - 19-Sep-25
Buy* 1 $340.31 Automatic Execution
 14:52:34 - 19-Sep-25
Unknown* 1 $340.30 Automatic Execution
 14:52:33 - 19-Sep-25
Sell* 1 $340.31 Automatic Execution
 14:52:26 - 19-Sep-25
Buy* 35 $340.36 Automatic Execution
 14:52:22 - 19-Sep-25
Buy* 1 $340.36 Automatic Execution
 14:52:22 - 19-Sep-25
Sell* 2 $340.31 Automatic Execution
 14:52:22 - 19-Sep-25
Sell* 2 $340.31 Automatic Execution
 14:52:22 - 19-Sep-25
Sell* 6 $340.31 Automatic Execution
 14:52:22 - 19-Sep-25
Sell* 5 $340.33 Automatic Execution
 14:52:22 - 19-Sep-25
Sell* 3 $340.32 Automatic Execution
 14:52:22 - 19-Sep-25
Sell* 11 $340.31 Automatic Execution
 14:52:22 - 19-Sep-25
Sell* 25 $340.35 Automatic Execution
 14:52:22 - 19-Sep-25
Sell* 25 $340.35 Automatic Execution
 14:52:22 - 19-Sep-25
Sell* 4 $340.31 Automatic Execution
 14:52:22 - 19-Sep-25
Sell* 1 $340.33 Automatic Execution
 14:52:22 - 19-Sep-25
Sell* 2 $340.33 Automatic Execution
 14:52:22 - 19-Sep-25
Sell* 100 $340.35 Automatic Execution
 14:52:22 - 19-Sep-25
Buy* 5 $340.37 Automatic Execution
 14:52:22 - 19-Sep-25
Buy* 20 $340.36 Automatic Execution
 14:52:22 - 19-Sep-25
Buy* 10 $340.36 Automatic Execution
 14:52:22 - 19-Sep-25
Buy* 1 $340.36 Automatic Execution
 14:52:22 - 19-Sep-25
Buy* 25 $340.33 Automatic Execution
 14:52:22 - 19-Sep-25
Sell* 13 $340.30 Automatic Execution
 14:52:21 - 19-Sep-25
Sell* 7 $340.27 Automatic Execution
 14:51:40 - 19-Sep-25
Sell* 37 $340.27 Automatic Execution
 14:51:40 - 19-Sep-25
Sell* 10 $340.28 Automatic Execution
 14:51:39 - 19-Sep-25
Sell* 2 $340.29 Automatic Execution
 14:51:38 - 19-Sep-25
Buy* 6 $340.32 Automatic Execution
 14:51:38 - 19-Sep-25
Buy* 3 $340.28 Automatic Execution
 14:51:38 - 19-Sep-25
Buy* 9 $340.28 Automatic Execution
 14:51:38 - 19-Sep-25
Buy* 100 $340.27 Automatic Execution
 14:51:38 - 19-Sep-25
Buy* 10 $340.26 Automatic Execution
 14:51:38 - 19-Sep-25
Buy* 25 $340.25 Automatic Execution
 14:51:38 - 19-Sep-25
Buy* 25 $340.25 Automatic Execution
 14:51:38 - 19-Sep-25
Buy* 38 $340.22 Automatic Execution
 14:51:38 - 19-Sep-25
Buy* 1 $340.22 Automatic Execution
 14:51:38 - 19-Sep-25
Buy* 94 $340.22 Automatic Execution
 14:51:38 - 19-Sep-25
Buy* 62 $340.22 Automatic Execution
 14:51:38 - 19-Sep-25
Sell* 13 $340.17 Automatic Execution
 14:51:38 - 19-Sep-25
Sell* 60 $340.165 Automatic Execution
 14:51:19 - 19-Sep-25
Sell* 2 $340.18 Automatic Execution
 14:51:17 - 19-Sep-25
Sell* 1 $340.18 Automatic Execution
 14:51:17 - 19-Sep-25
Sell* 1 $340.18 Automatic Execution
 14:51:17 - 19-Sep-25
Buy* 1 $340.25 Automatic Execution
 14:51:06 - 19-Sep-25
Buy* 1 $340.24 Automatic Execution
 14:51:06 - 19-Sep-25
Sell* 7 $340.18 Automatic Execution
 14:50:59 - 19-Sep-25
Sell* 6 $340.18 Automatic Execution
 14:50:59 - 19-Sep-25
Buy* 96 $340.22 Automatic Execution
 14:50:59 - 19-Sep-25
Buy* 4 $340.21 Automatic Execution
 14:50:59 - 19-Sep-25
Sell* 1 $340.19 Automatic Execution
 14:50:59 - 19-Sep-25
Sell* 1 $340.20 Automatic Execution
 14:50:45 - 19-Sep-25
Sell* 1 $340.20 Automatic Execution
 14:50:45 - 19-Sep-25
Sell* 100 $340.21 Automatic Execution
 14:50:45 - 19-Sep-25
Sell* 9 $340.22 Automatic Execution
 14:50:45 - 19-Sep-25
Sell* 70 $340.22 Automatic Execution
 14:50:45 - 19-Sep-25
Sell* 30 $340.22 Automatic Execution
 14:50:45 - 19-Sep-25
Sell* 1 $340.24 Automatic Execution
 14:50:38 - 19-Sep-25
Sell* 97 $340.25 Automatic Execution
 14:50:38 - 19-Sep-25
Sell* 1 $340.25 Automatic Execution
 14:50:38 - 19-Sep-25
Sell* 1 $340.25 Automatic Execution
 14:50:38 - 19-Sep-25
Sell* 1 $340.25 Automatic Execution
 14:50:38 - 19-Sep-25
Sell* 4 $340.25 Automatic Execution
 14:50:38 - 19-Sep-25
Sell* 1 $340.26 Automatic Execution
 14:50:38 - 19-Sep-25
Sell* 1 $340.26 Automatic Execution
 14:50:38 - 19-Sep-25
Sell* 100 $340.29 Automatic Execution
 14:50:36 - 19-Sep-25
Sell* 5 $340.31 Automatic Execution
 14:50:36 - 19-Sep-25
Sell* 12 $340.33 Automatic Execution
 14:50:36 - 19-Sep-25
Sell* 6 $340.33 Automatic Execution
 14:50:36 - 19-Sep-25
Sell* 100 $340.34 Automatic Execution
 14:50:36 - 19-Sep-25
Sell* 1 $340.34 Automatic Execution
 14:50:36 - 19-Sep-25
Sell* 10 $340.34 Automatic Execution
 14:50:36 - 19-Sep-25
Sell* 100 $340.34 Automatic Execution
 14:50:36 - 19-Sep-25
Sell* 6 $340.40 Automatic Execution
 14:50:34 - 19-Sep-25
Sell* 30 $340.40 Automatic Execution
 14:50:34 - 19-Sep-25
Sell* 100 $340.41 Automatic Execution
 14:50:34 - 19-Sep-25
Sell* 3 $340.41 Automatic Execution
 14:50:34 - 19-Sep-25
Sell* 9 $340.41 Automatic Execution
 14:50:34 - 19-Sep-25
Sell* 6 $340.44 Automatic Execution
 14:50:34 - 19-Sep-25
Sell* 4 $340.47 Automatic Execution
 14:50:34 - 19-Sep-25
Sell* 100 $340.48 Automatic Execution
 14:50:26 - 19-Sep-25
Buy* 23 $340.53 Automatic Execution
 14:50:14 - 19-Sep-25
Sell* 30 $340.51 Automatic Execution
 14:50:14 - 19-Sep-25
Sell* 1 $340.51 Automatic Execution
 14:50:14 - 19-Sep-25
Sell* 40 $340.55 Automatic Execution
 14:50:14 - 19-Sep-25
Sell* 22 $340.51 Automatic Execution
 14:50:14 - 19-Sep-25
Sell* 100 $340.52 Automatic Execution
 14:50:14 - 19-Sep-25
Sell* 100 $340.52 Automatic Execution
 14:50:14 - 19-Sep-25
Sell* 33 $340.53 Automatic Execution
 14:50:14 - 19-Sep-25
Sell* 100 $340.56 Automatic Execution
 14:50:14 - 19-Sep-25
Sell* 1 $340.56 Automatic Execution
 14:50:14 - 19-Sep-25
Sell* 33 $340.57 Automatic Execution
 14:50:14 - 19-Sep-25
Buy* 66 $340.57 Automatic Execution
 14:50:04 - 19-Sep-25
Buy* 1 $340.57 Automatic Execution
 14:50:03 - 19-Sep-25
Buy* 100 $340.57 Automatic Execution
 14:50:03 - 19-Sep-25
Buy* 1 $340.57 Automatic Execution
 14:50:03 - 19-Sep-25
Buy* 100 $340.57 Automatic Execution
 14:50:03 - 19-Sep-25
Sell* 39 $340.53 Automatic Execution
 14:49:56 - 19-Sep-25
Sell* 1 $340.53 Automatic Execution
 14:49:56 - 19-Sep-25
Sell* 1 $340.53 Automatic Execution
 14:49:56 - 19-Sep-25
Buy* 8 $340.55 Automatic Execution
 14:49:53 - 19-Sep-25
Buy* 8 $340.55 Automatic Execution
 14:49:53 - 19-Sep-25
Buy* 1 $340.55 Automatic Execution
 14:49:53 - 19-Sep-25
Buy* 9 $340.55 Automatic Execution
 14:49:53 - 19-Sep-25
Buy* 70 $340.55 Automatic Execution
 14:49:53 - 19-Sep-25
Buy* 1 $340.54 Automatic Execution
 14:49:53 - 19-Sep-25
Buy* 39 $340.54 Automatic Execution
 14:49:53 - 19-Sep-25
Buy* 10 $340.54 Automatic Execution
 14:49:53 - 19-Sep-25
Buy* 61 $340.54 Automatic Execution
 14:49:53 - 19-Sep-25
Buy* 100 $340.54 Automatic Execution
 14:49:53 - 19-Sep-25
Buy* 15 $340.52 Automatic Execution
 14:49:52 - 19-Sep-25
Buy* 15 $340.51 Automatic Execution
 14:49:52 - 19-Sep-25
Buy* 15 $340.51 Automatic Execution
 14:49:52 - 19-Sep-25
Sell* 100 $340.48 Automatic Execution
 14:49:52 - 19-Sep-25
Buy* 100 $340.51 Automatic Execution
 14:49:52 - 19-Sep-25
Sell* 100 $340.46 Automatic Execution
 14:49:51 - 19-Sep-25
Sell* 100 $340.47 Automatic Execution
 14:49:51 - 19-Sep-25
Sell* 2 $340.42 Automatic Execution
 14:49:11 - 19-Sep-25
Sell* 35 $340.42 Automatic Execution
 14:49:07 - 19-Sep-25
Sell* 5 $340.46 Automatic Execution
 14:49:07 - 19-Sep-25
Sell* 12 $340.42 Automatic Execution
 14:49:05 - 19-Sep-25
Sell* 50 $340.46 Automatic Execution
 14:48:59 - 19-Sep-25
Buy* 97 $340.49 Automatic Execution
 14:48:59 - 19-Sep-25
Buy* 3 $340.49 Automatic Execution
 14:48:59 - 19-Sep-25
Buy* 25 $340.49 Automatic Execution
 14:48:59 - 19-Sep-25
Buy* 68 $340.49 Automatic Execution
 14:48:59 - 19-Sep-25
Buy* 33 $340.49 Automatic Execution
 14:48:59 - 19-Sep-25
Sell* 66 $340.42 Automatic Execution
 14:48:59 - 19-Sep-25
Sell* 18 $340.42 Automatic Execution
 14:48:59 - 19-Sep-25
Buy* 100 $340.49 Automatic Execution
 14:48:59 - 19-Sep-25
Sell* 16 $340.42 Automatic Execution
 14:48:59 - 19-Sep-25
Sell* 100 $340.43 Automatic Execution
 14:48:59 - 19-Sep-25
Sell* 100 $340.43 Automatic Execution
 14:48:59 - 19-Sep-25
Buy* 25 $340.49 Automatic Execution
 14:48:59 - 19-Sep-25
Buy* 24 $340.49 Automatic Execution
 14:48:59 - 19-Sep-25
Buy* 25 $340.49 Automatic Execution
 14:48:59 - 19-Sep-25
Buy* 25 $340.49 Automatic Execution
 14:48:59 - 19-Sep-25
Buy* 25 $340.49 Automatic Execution
 14:48:59 - 19-Sep-25
Buy* 50 $340.49 Automatic Execution
 14:48:59 - 19-Sep-25
Buy* 100 $340.49 Automatic Execution
 14:48:59 - 19-Sep-25
Sell* 4 $340.45 Automatic Execution
 14:48:41 - 19-Sep-25
Buy* 12 $340.45 Automatic Execution
 14:48:39 - 19-Sep-25
Sell* 34 $340.43 Automatic Execution
 14:48:39 - 19-Sep-25
Sell* 4 $340.43 Automatic Execution
 14:48:39 - 19-Sep-25
Buy* 1 $340.45 Automatic Execution
 14:48:34 - 19-Sep-25
Buy* 12 $340.45 Automatic Execution
 14:48:34 - 19-Sep-25
Sell* 4 $340.44 Automatic Execution
 14:48:34 - 19-Sep-25
Sell* 4 $340.45 Automatic Execution
 14:48:34 - 19-Sep-25
Buy* 12 $340.46 Automatic Execution
 14:48:34 - 19-Sep-25
Buy* 12 $340.46 Automatic Execution
 14:48:34 - 19-Sep-25
Sell* 30 $340.50 Automatic Execution
 14:48:30 - 19-Sep-25
Sell* 3 $340.50 Automatic Execution
 14:48:30 - 19-Sep-25
Sell* 33 $340.51 Automatic Execution
 14:48:30 - 19-Sep-25
Sell* 1 $340.59 Automatic Execution
 14:48:25 - 19-Sep-25
Sell* 1 $340.59 Automatic Execution
 14:48:25 - 19-Sep-25
Sell* 1 $340.59 Automatic Execution
 14:48:25 - 19-Sep-25
Sell* 14 $340.64 Automatic Execution
 14:48:21 - 19-Sep-25
Sell* 3 $340.64 Automatic Execution
 14:48:21 - 19-Sep-25
Sell* 7 $340.64 Automatic Execution
 14:48:21 - 19-Sep-25
Buy* 21 $340.67 Automatic Execution
 14:48:19 - 19-Sep-25
Sell* 8 $340.64 Automatic Execution
 14:48:19 - 19-Sep-25
Buy* 21 $340.64 Automatic Execution
 14:48:19 - 19-Sep-25
Buy* 8 $340.67 Automatic Execution
 14:48:19 - 19-Sep-25
Buy* 13 $340.66 Automatic Execution
 14:48:19 - 19-Sep-25
Sell* 100 $340.64 Automatic Execution
 14:48:19 - 19-Sep-25
Buy* 6 $340.69 Automatic Execution
 14:48:16 - 19-Sep-25
Buy* 6 $340.68 Automatic Execution
 14:48:16 - 19-Sep-25
Buy* 6 $340.66 Automatic Execution
 14:48:16 - 19-Sep-25
Sell* 100 $340.66 Automatic Execution
 14:48:16 - 19-Sep-25
Sell* 100 $340.67 Automatic Execution
 14:48:16 - 19-Sep-25
Sell* 18 $340.67 Automatic Execution
 14:48:16 - 19-Sep-25
Sell* 26 $340.69 Automatic Execution
 14:48:16 - 19-Sep-25
Sell* 74 $340.69 Automatic Execution
 14:48:16 - 19-Sep-25
Sell* 26 $340.69 Automatic Execution
 14:48:16 - 19-Sep-25
Sell* 40 $340.71 Automatic Execution
 14:48:16 - 19-Sep-25
Sell* 90 $340.71 Automatic Execution
 14:48:16 - 19-Sep-25
Sell* 110 $340.71 Automatic Execution
 14:48:16 - 19-Sep-25
Sell* 110 $340.71 Automatic Execution
 14:48:16 - 19-Sep-25
Sell* 1 $340.71 Automatic Execution
 14:48:16 - 19-Sep-25
Sell* 100 $340.76 Automatic Execution
 14:47:45 - 19-Sep-25
Sell* 100 $340.75 Automatic Execution
 14:47:45 - 19-Sep-25
Buy* 1 $340.77 Automatic Execution
 14:47:45 - 19-Sep-25
Buy* 67 $340.77 Automatic Execution
 14:47:45 - 19-Sep-25
Buy* 1 $340.77 Automatic Execution
 14:47:44 - 19-Sep-25
Buy* 13 $340.76 Automatic Execution
 14:47:43 - 19-Sep-25
Sell* 2 $340.75 Automatic Execution
 14:47:43 - 19-Sep-25
Sell* 37 $340.72 Automatic Execution
 14:47:43 - 19-Sep-25
Sell* 43 $340.72 Automatic Execution
 14:47:43 - 19-Sep-25
Sell* 57 $340.72 Automatic Execution
 14:47:43 - 19-Sep-25
Sell* 5 $340.72 Automatic Execution
 14:47:43 - 19-Sep-25
Sell* 5 $340.72 Automatic Execution
 14:47:43 - 19-Sep-25
Sell* 1 $340.72 Automatic Execution
 14:47:43 - 19-Sep-25
Sell* 22 $340.72 Automatic Execution
 14:47:43 - 19-Sep-25
Sell* 36 $340.72 Automatic Execution
 14:47:43 - 19-Sep-25
Sell* 4 $340.72 Automatic Execution
 14:47:43 - 19-Sep-25
Sell* 1 $340.78 Automatic Execution
 14:47:43 - 19-Sep-25
Buy* 100 $340.83 Automatic Execution
 14:47:25 - 19-Sep-25
Sell* 1 $340.80 Automatic Execution
 14:47:25 - 19-Sep-25
Sell* 1 $340.77 Automatic Execution
 14:47:07 - 19-Sep-25
Unknown* 80 $340.785 Automatic Execution
 14:47:07 - 19-Sep-25
Buy* 7 $340.83 Automatic Execution
 14:47:06 - 19-Sep-25
Buy* 30 $340.82 Automatic Execution
 14:47:06 - 19-Sep-25
Buy* 13 $340.82 Automatic Execution
 14:47:06 - 19-Sep-25
Buy* 50 $340.81 Automatic Execution
 14:47:06 - 19-Sep-25
Buy* 82 $340.79 Automatic Execution
 14:47:00 - 19-Sep-25
Buy* 1 $340.79 Automatic Execution
 14:47:00 - 19-Sep-25
Buy* 1 $340.81 Automatic Execution
 14:46:52 - 19-Sep-25
Sell* 3 $340.75 Automatic Execution
 14:46:37 - 19-Sep-25
Sell* 33 $340.76 Automatic Execution
 14:46:37 - 19-Sep-25
Sell* 100 $340.77 Automatic Execution
 14:46:37 - 19-Sep-25
Buy* 1 $340.82 Automatic Execution
 14:46:37 - 19-Sep-25
Sell* 41 $340.78 Automatic Execution
 14:46:16 - 19-Sep-25
Buy* 8 $340.79 Automatic Execution
 14:46:06 - 19-Sep-25
Buy* 1 $340.79 Automatic Execution
 14:46:06 - 19-Sep-25
Buy* 5 $340.79 Automatic Execution
 14:46:06 - 19-Sep-25
Sell* 6 $340.75 Automatic Execution
 14:46:06 - 19-Sep-25
Sell* 15 $340.78 Automatic Execution
 14:46:06 - 19-Sep-25
Sell* 55 $340.79 Automatic Execution
 14:46:06 - 19-Sep-25
Sell* 9 $340.79 Automatic Execution
 14:46:06 - 19-Sep-25
Buy* 100 $340.80 Automatic Execution
 14:46:06 - 19-Sep-25
Sell* 6 $340.79 Automatic Execution
 14:46:06 - 19-Sep-25
Sell* 1 $340.79 Automatic Execution
 14:46:06 - 19-Sep-25
Sell* 1 $340.79 Automatic Execution
 14:46:06 - 19-Sep-25
Sell* 15 $340.79 Automatic Execution
 14:46:06 - 19-Sep-25
Sell* 15 $340.79 Automatic Execution
 14:46:06 - 19-Sep-25
Sell* 11 $340.79 Automatic Execution
 14:46:06 - 19-Sep-25
Sell* 100 $340.79 Automatic Execution
 14:46:06 - 19-Sep-25
Sell* 40 $340.79 Automatic Execution
 14:46:06 - 19-Sep-25
Sell* 9 $340.81 Automatic Execution
 14:46:06 - 19-Sep-25
Sell* 1 $340.85 Automatic Execution
 14:46:06 - 19-Sep-25
Sell* 1 $340.76 Automatic Execution
 14:35:19 - 19-Sep-25
Buy* 99 $340.76 Automatic Execution
 14:35:19 - 19-Sep-25
Buy* 1 $340.77 Automatic Execution
 14:35:19 - 19-Sep-25
Buy* 1 $340.77 Automatic Execution
 14:35:19 - 19-Sep-25
Buy* 71 $340.77 Automatic Execution
 14:35:19 - 19-Sep-25
Buy* 1 $340.74 Automatic Execution
 14:35:16 - 19-Sep-25
Sell* 1 $340.74 Automatic Execution
 14:35:16 - 19-Sep-25
Sell* 13 $340.74 Automatic Execution
 14:35:16 - 19-Sep-25
Sell* 63 $340.74 Automatic Execution
 14:35:16 - 19-Sep-25
Sell* 13 $340.75 Automatic Execution
 14:35:16 - 19-Sep-25
Buy* 9 $340.72 Automatic Execution
 14:35:15 - 19-Sep-25
Buy* 16 $340.73 Automatic Execution
 14:35:15 - 19-Sep-25
Buy* 16 $340.73 Automatic Execution
 14:35:15 - 19-Sep-25
Buy* 25 $340.72 Automatic Execution
 14:35:15 - 19-Sep-25
Buy* 25 $340.73 Automatic Execution
 14:35:15 - 19-Sep-25
Buy* 35 $340.72 Automatic Execution
 14:34:48 - 19-Sep-25
Buy* 11 $340.72 Automatic Execution
 14:34:48 - 19-Sep-25
Buy* 100 $340.72 Automatic Execution
 14:34:48 - 19-Sep-25
Buy* 14 $340.72 Automatic Execution
 14:34:48 - 19-Sep-25
Buy* 18 $340.72 Automatic Execution
 14:34:48 - 19-Sep-25
Buy* 24 $340.72 Automatic Execution
 14:34:48 - 19-Sep-25
Buy* 10 $340.72 Automatic Execution
 14:34:48 - 19-Sep-25
Buy* 100 $340.72 Automatic Execution
 14:34:48 - 19-Sep-25
Buy* 27 $340.72 Automatic Execution
 14:34:48 - 19-Sep-25
Buy* 24 $340.72 Automatic Execution
 14:34:48 - 19-Sep-25
Buy* 10 $340.72 Automatic Execution
 14:34:48 - 19-Sep-25
Buy* 24 $340.72 Automatic Execution
 14:34:48 - 19-Sep-25
Buy* 5 $340.72 Automatic Execution
 14:34:48 - 19-Sep-25
Buy* 40 $340.70 Automatic Execution
 14:34:48 - 19-Sep-25
Buy* 32 $340.72 Automatic Execution
 14:34:48 - 19-Sep-25
Buy* 7 $340.72 Automatic Execution
 14:34:48 - 19-Sep-25
Buy* 100 $340.71 Automatic Execution
 14:34:48 - 19-Sep-25
Buy* 20 $340.71 Automatic Execution
 14:34:48 - 19-Sep-25
Buy* 23 $340.70 Automatic Execution
 14:34:48 - 19-Sep-25
Buy* 50 $340.70 Automatic Execution
 14:34:48 - 19-Sep-25
Buy* 100 $340.72 Automatic Execution
 14:34:48 - 19-Sep-25
Buy* 137 $340.72 Automatic Execution
 14:34:48 - 19-Sep-25
Buy* 20 $340.71 Automatic Execution
 14:34:48 - 19-Sep-25
Buy* 40 $340.70 Automatic Execution
 14:34:48 - 19-Sep-25
Buy* 50 $340.70 Automatic Execution
 14:34:48 - 19-Sep-25
Sell* 37 $340.62 Automatic Execution
 14:34:35 - 19-Sep-25
Sell* 100 $340.63 Automatic Execution
 14:34:35 - 19-Sep-25
Sell* 13 $340.64 Automatic Execution
 14:33:46 - 19-Sep-25
Buy* 6 $340.64 Automatic Execution
 14:33:46 - 19-Sep-25
Buy* 6 $340.63 Automatic Execution
 14:33:46 - 19-Sep-25
Buy* 30 $340.64 Automatic Execution
 14:33:46 - 19-Sep-25
Buy* 30 $340.63 Automatic Execution
 14:33:46 - 19-Sep-25
Buy* 6 $340.63 Automatic Execution
 14:33:46 - 19-Sep-25
Buy* 2 $340.61 Automatic Execution
 14:33:46 - 19-Sep-25
Buy* 2 $340.62 Automatic Execution
 14:33:46 - 19-Sep-25
Sell* 82 $340.60 Automatic Execution
 14:33:46 - 19-Sep-25
Buy* 1 $340.62 Automatic Execution
 14:33:46 - 19-Sep-25
Buy* 2 $340.61 Automatic Execution
 14:33:46 - 19-Sep-25
Buy* 6 $340.61 Automatic Execution
 14:33:46 - 19-Sep-25
Sell* 9 $340.59 Automatic Execution
 14:33:46 - 19-Sep-25
Sell* 48 $340.60 Automatic Execution
 14:33:46 - 19-Sep-25
Sell* 40 $340.60 Automatic Execution
 14:33:46 - 19-Sep-25
Sell* 20 $340.60 Automatic Execution
 14:33:46 - 19-Sep-25
Sell* 100 $340.60 Automatic Execution
 14:33:46 - 19-Sep-25
Sell* 10 $340.60 Automatic Execution
 14:33:46 - 19-Sep-25
Sell* 6 $340.60 Automatic Execution
 14:33:46 - 19-Sep-25
Sell* 28 $340.62 Automatic Execution
 14:33:46 - 19-Sep-25
Sell* 57 $340.63 Automatic Execution
 14:33:46 - 19-Sep-25
Sell* 17 $340.63 Automatic Execution
 14:33:46 - 19-Sep-25
Buy* 5 $340.70 Automatic Execution
 14:33:46 - 19-Sep-25
Buy* 25 $340.69 Automatic Execution
 14:33:46 - 19-Sep-25
Buy* 73 $340.705 Automatic Execution
 14:33:46 - 19-Sep-25
Buy* 27 $340.705 Automatic Execution
 14:33:46 - 19-Sep-25
Buy* 25 $340.70 Automatic Execution
 14:33:46 - 19-Sep-25
Buy* 11 $340.70 Automatic Execution
 14:33:46 - 19-Sep-25
Buy* 25 $340.70 Automatic Execution
 14:33:46 - 19-Sep-25
Buy* 11 $340.70 Automatic Execution
 14:33:46 - 19-Sep-25
Sell* 13 $340.68 Automatic Execution
 14:33:46 - 19-Sep-25
Buy* 7 $340.71 Automatic Execution
 14:33:42 - 19-Sep-25
Buy* 7 $340.71 Automatic Execution
 14:33:41 - 19-Sep-25
Buy* 7 $340.71 Automatic Execution
 14:33:39 - 19-Sep-25
Buy* 2 $340.71 Automatic Execution
 14:33:39 - 19-Sep-25
Buy* 5 $340.71 Automatic Execution
 14:33:39 - 19-Sep-25
Buy* 4 $340.71 Automatic Execution
 14:33:06 - 19-Sep-25
Unknown* 100 $340.62 Automatic Execution
 14:33:04 - 19-Sep-25
Buy* 39 $340.64 Automatic Execution
 14:33:04 - 19-Sep-25
Buy* 11 $340.64 Automatic Execution
 14:33:04 - 19-Sep-25
Buy* 50 $340.64 Automatic Execution
 14:33:04 - 19-Sep-25
Buy* 1 $340.62 Automatic Execution
 14:33:04 - 19-Sep-25
Buy* 5 $340.62 Automatic Execution
 14:33:04 - 19-Sep-25
Buy* 100 $340.62 Automatic Execution
 14:33:04 - 19-Sep-25
Buy* 100 $340.62 Automatic Execution
 14:33:04 - 19-Sep-25
Buy* 2 $340.61 Automatic Execution
 14:32:32 - 19-Sep-25
Buy* 43 $340.60 Automatic Execution
 14:32:32 - 19-Sep-25
Buy* 57 $340.60 Automatic Execution
 14:32:32 - 19-Sep-25
Buy* 3 $340.61 Automatic Execution
 14:32:32 - 19-Sep-25
Buy* 2 $340.60 Automatic Execution
 14:32:32 - 19-Sep-25
Buy* 1 $340.60 Automatic Execution
 14:32:32 - 19-Sep-25
Buy* 1 $340.60 Automatic Execution
 14:32:32 - 19-Sep-25
Buy* 1 $340.60 Automatic Execution
 14:32:32 - 19-Sep-25
Buy* 2 $340.60 Automatic Execution
 14:32:32 - 19-Sep-25
Buy* 1 $340.60 Automatic Execution
 14:32:32 - 19-Sep-25
Buy* 3 $340.60 Automatic Execution
 14:32:32 - 19-Sep-25
Buy* 3 $340.60 Automatic Execution
 14:32:32 - 19-Sep-25
Buy* 3 $340.60 Automatic Execution
 14:32:32 - 19-Sep-25
Buy* 24 $340.54 Automatic Execution
 14:32:19 - 19-Sep-25
Buy* 10 $340.53 Automatic Execution
 14:32:16 - 19-Sep-25
Buy* 31 $340.53 Automatic Execution
 14:32:16 - 19-Sep-25
Buy* 1 $340.46 Automatic Execution
 14:31:52 - 19-Sep-25
Buy* 100 $340.46 Automatic Execution
 14:31:52 - 19-Sep-25
Buy* 54 $340.47 Automatic Execution
 14:31:49 - 19-Sep-25
Buy* 100 $340.46 Automatic Execution
 14:31:49 - 19-Sep-25
Buy* 11 $340.46 Automatic Execution
 14:31:49 - 19-Sep-25
Buy* 100 $340.46 Automatic Execution
 14:31:49 - 19-Sep-25
Buy* 11 $340.46 Automatic Execution
 14:31:49 - 19-Sep-25
Buy* 100 $340.45 Automatic Execution
 14:31:49 - 19-Sep-25
Sell* 1 $340.44 Automatic Execution
 14:31:34 - 19-Sep-25
Buy* 17 $340.51 Automatic Execution
 14:31:24 - 19-Sep-25
Buy* 30 $340.50 Automatic Execution
 14:31:24 - 19-Sep-25
Sell* 3 $340.50 Automatic Execution
 14:31:24 - 19-Sep-25
Sell* 4 $340.50 Automatic Execution
 14:31:24 - 19-Sep-25
Sell* 33 $340.50 Automatic Execution
 14:31:24 - 19-Sep-25
Sell* 3 $340.51 Automatic Execution
 14:31:24 - 19-Sep-25
Sell* 40 $340.51 Automatic Execution
 14:31:24 - 19-Sep-25
Buy* 4 $340.53 Automatic Execution
 14:31:23 - 19-Sep-25
Buy* 2 $340.53 Automatic Execution
 14:31:23 - 19-Sep-25
Sell* 1 $340.51 Automatic Execution
 14:31:22 - 19-Sep-25
Sell* 57 $340.51 Automatic Execution
 14:31:22 - 19-Sep-25
Sell* 3 $340.51 Automatic Execution
 14:31:22 - 19-Sep-25
Sell* 100 $340.51 Automatic Execution
 14:31:22 - 19-Sep-25
Sell* 40 $340.52 Automatic Execution
 14:31:22 - 19-Sep-25
Sell* 53 $340.52 Automatic Execution
 14:31:20 - 19-Sep-25
Sell* 103 $340.52 Automatic Execution
 14:31:20 - 19-Sep-25
Sell* 16 $340.52 Automatic Execution
 14:31:20 - 19-Sep-25
Sell* 53 $340.52 Automatic Execution
 14:31:20 - 19-Sep-25
Sell* 48 $340.52 Automatic Execution
 14:31:20 - 19-Sep-25
Sell* 38 $340.52 Automatic Execution
 14:31:20 - 19-Sep-25
Sell* 12 $340.52 Automatic Execution
 14:31:20 - 19-Sep-25
Sell* 26 $340.52 Automatic Execution
 14:31:20 - 19-Sep-25
Sell* 1 $340.52 Automatic Execution
 14:31:20 - 19-Sep-25
Sell* 6 $340.56 Automatic Execution
 14:31:13 - 19-Sep-25
Sell* 97 $340.52 Automatic Execution
 14:31:12 - 19-Sep-25
Sell* 3 $340.52 Automatic Execution
 14:31:12 - 19-Sep-25
Sell* 100 $340.53 Automatic Execution
 14:31:12 - 19-Sep-25
Buy* 1 $340.59 Automatic Execution
 14:30:55 - 19-Sep-25
Sell* 3 $340.48 Automatic Execution
 14:30:38 - 19-Sep-25
Sell* 4 $340.48 Automatic Execution
 14:30:38 - 19-Sep-25
Sell* 4 $340.48 Automatic Execution
 14:30:38 - 19-Sep-25
Sell* 2 $340.48 Automatic Execution
 14:30:38 - 19-Sep-25
Sell* 4 $340.48 Automatic Execution
 14:30:38 - 19-Sep-25
Sell* 4 $340.48 Automatic Execution
 14:30:38 - 19-Sep-25
Sell* 4 $340.48 Automatic Execution
 14:30:38 - 19-Sep-25
Buy* 4 $340.48 Automatic Execution
 14:30:38 - 19-Sep-25
Buy* 2 $340.48 Automatic Execution
 14:30:38 - 19-Sep-25
Buy* 84 $340.47 Automatic Execution
 14:30:38 - 19-Sep-25
Buy* 5 $340.47 Automatic Execution
 14:30:38 - 19-Sep-25
Buy* 4 $340.47 Automatic Execution
 14:30:38 - 19-Sep-25
Buy* 1 $340.47 Automatic Execution
 14:30:38 - 19-Sep-25
Buy* 4 $340.47 Automatic Execution
 14:30:38 - 19-Sep-25
Buy* 29 $340.47 Automatic Execution
 14:30:38 - 19-Sep-25
Buy* 1 $340.47 Automatic Execution
 14:30:38 - 19-Sep-25
Buy* 15 $340.45 Automatic Execution
 14:30:34 - 19-Sep-25
Buy* 6 $340.45 Automatic Execution
 14:30:34 - 19-Sep-25
Buy* 15 $340.45 Automatic Execution
 14:30:34 - 19-Sep-25
Buy* 4 $340.45 Automatic Execution
 14:30:34 - 19-Sep-25
Sell* 100 $340.42 Automatic Execution
 14:30:34 - 19-Sep-25
Buy* 25 $340.44 Automatic Execution
 14:30:29 - 19-Sep-25
Sell* 1 $340.45 Automatic Execution
 14:30:29 - 19-Sep-25
Unknown* 8 $340.48 Automatic Execution
 14:30:23 - 19-Sep-25
Sell* 6 $340.45 Automatic Execution
 14:30:15 - 19-Sep-25
Sell* 94 $340.46 Automatic Execution
 14:30:15 - 19-Sep-25
Sell* 106 $340.46 Automatic Execution
 14:30:15 - 19-Sep-25
Sell* 6 $340.46 Automatic Execution
 14:30:15 - 19-Sep-25
Sell* 58 $340.46 Automatic Execution
 14:30:15 - 19-Sep-25
Sell* 42 $340.46 Automatic Execution
 14:30:15 - 19-Sep-25
Buy* 100 $340.55 Automatic Execution
 14:30:15 - 19-Sep-25
Buy* 13 $340.56 Automatic Execution
 14:30:08 - 19-Sep-25
Buy* 13 $340.56 Automatic Execution
 14:30:05 - 19-Sep-25
Buy* 30 $340.61 Automatic Execution
 14:30:03 - 19-Sep-25
Buy* 17 $340.61 Automatic Execution
 14:29:52 - 19-Sep-25
Buy* 13 $340.57 Automatic Execution
 14:29:52 - 19-Sep-25
Unknown* 25 $340.585 Automatic Execution
 14:29:30 - 19-Sep-25
Unknown* 25 $340.585 Automatic Execution
 14:29:30 - 19-Sep-25
Unknown* 25 $340.585 Automatic Execution
 14:29:30 - 19-Sep-25
Unknown* 25 $340.585 Automatic Execution
 14:29:30 - 19-Sep-25
Unknown* 25 $340.585 Automatic Execution
 14:29:30 - 19-Sep-25
Unknown* 6 $340.585 Automatic Execution
 14:29:30 - 19-Sep-25
Unknown* 25 $340.585 Automatic Execution
 14:29:30 - 19-Sep-25
Unknown* 25 $340.585 Automatic Execution
 14:29:30 - 19-Sep-25
Unknown* 80 $340.585 Automatic Execution
 14:29:30 - 19-Sep-25
Buy* 16 $340.62 Automatic Execution
 14:29:19 - 19-Sep-25
Buy* 100 $340.59 Automatic Execution
 14:29:06 - 19-Sep-25
Buy* 6 $340.61 Automatic Execution
 14:28:52 - 19-Sep-25
Buy* 10 $340.61 Automatic Execution
 14:28:49 - 19-Sep-25
Buy* 10 $340.61 Automatic Execution
 14:28:49 - 19-Sep-25
Buy* 7 $340.60 Automatic Execution
 14:28:49 - 19-Sep-25
Buy* 32 $340.60 Automatic Execution
 14:28:49 - 19-Sep-25
Buy* 41 $340.60 Automatic Execution
 14:28:49 - 19-Sep-25
Buy* 27 $340.60 Automatic Execution
 14:28:49 - 19-Sep-25
Buy* 89 $340.60 Automatic Execution
 14:28:49 - 19-Sep-25
Buy* 7 $340.60 Automatic Execution
 14:28:49 - 19-Sep-25
Buy* 100 $340.60 Automatic Execution
 14:28:49 - 19-Sep-25
Buy* 64 $340.60 Automatic Execution
 14:28:49 - 19-Sep-25
Buy* 1 $340.60 Automatic Execution
 14:28:49 - 19-Sep-25
Buy* 9 $340.60 Automatic Execution
 14:28:49 - 19-Sep-25
Buy* 100 $340.59 Automatic Execution
 14:28:49 - 19-Sep-25
Buy* 25 $340.54 Automatic Execution
 14:28:30 - 19-Sep-25
Buy* 25 $340.54 Automatic Execution
 14:28:30 - 19-Sep-25
Buy* 25 $340.53 Automatic Execution
 14:28:28 - 19-Sep-25
Buy* 25 $340.53 Automatic Execution
 14:28:28 - 19-Sep-25
Sell* 1 $340.525 Automatic Execution
 14:28:08 - 19-Sep-25
Unknown* 49 $340.53 Automatic Execution
 14:27:57 - 19-Sep-25
Buy* 25 $340.53 Automatic Execution
 14:27:56 - 19-Sep-25
Buy* 6 $340.53 Automatic Execution
 14:27:36 - 19-Sep-25
Buy* 35 $340.52 Automatic Execution
 14:27:36 - 19-Sep-25
Sell* 25 $340.47 Automatic Execution
 14:27:25 - 19-Sep-25
Sell* 25 $340.47 Automatic Execution
 14:27:25 - 19-Sep-25
Buy* 10 $340.48 Automatic Execution
 14:27:07 - 19-Sep-25
Buy* 6 $340.48 Automatic Execution
 14:27:07 - 19-Sep-25
Buy* 5 $340.48 Automatic Execution
 14:27:05 - 19-Sep-25
Buy* 10 $340.43 Automatic Execution
 14:27:05 - 19-Sep-25
Buy* 1 $340.43 Automatic Execution
 14:27:05 - 19-Sep-25
Buy* 35 $340.40 Automatic Execution
 14:27:05 - 19-Sep-25
Buy* 35 $340.39 Automatic Execution
 14:27:05 - 19-Sep-25
Buy* 35 $340.39 Automatic Execution
 14:27:04 - 19-Sep-25
Buy* 1 $340.37 Automatic Execution
 14:27:01 - 19-Sep-25
Buy* 35 $340.39 Automatic Execution
 14:26:55 - 19-Sep-25
Buy* 28 $340.35 Automatic Execution
 14:26:41 - 19-Sep-25
Buy* 72 $340.35 Automatic Execution
 14:26:41 - 19-Sep-25
Sell* 45 $340.31 Automatic Execution
 14:26:40 - 19-Sep-25
Sell* 55 $340.31 Automatic Execution
 14:26:40 - 19-Sep-25
Sell* 12 $340.31 Automatic Execution
 14:26:40 - 19-Sep-25
Sell* 3 $340.31 Automatic Execution
 14:26:40 - 19-Sep-25
Sell* 45 $340.32 Automatic Execution
 14:26:40 - 19-Sep-25
Sell* 1 $340.35 Automatic Execution
 14:26:40 - 19-Sep-25
Buy* 1 $340.39 Automatic Execution
 14:26:38 - 19-Sep-25
Buy* 1 $340.39 Automatic Execution
 14:26:38 - 19-Sep-25
Unknown* 80 $340.37 Automatic Execution
 14:26:37 - 19-Sep-25
Buy* 1 $340.38 Automatic Execution
 14:26:37 - 19-Sep-25
Buy* 1 $340.38 Automatic Execution
 14:26:36 - 19-Sep-25
Buy* 1 $340.39 Automatic Execution
 14:26:35 - 19-Sep-25
Buy* 29 $340.38 Automatic Execution
 14:26:35 - 19-Sep-25
Buy* 1 $340.38 Automatic Execution
 14:26:35 - 19-Sep-25
Unknown* 100 $340.37 Automatic Execution
 14:26:34 - 19-Sep-25
Sell* 1 $340.31 Automatic Execution
 14:26:20 - 19-Sep-25
Sell* 30 $340.33 Automatic Execution
 14:26:20 - 19-Sep-25
Sell* 30 $340.33 Automatic Execution
 14:26:20 - 19-Sep-25
Buy* 1 $340.41 Automatic Execution
 14:26:00 - 19-Sep-25
Buy* 1 $340.40 Automatic Execution
 14:25:56 - 19-Sep-25
Sell* 70 $340.36 Automatic Execution
 14:25:50 - 19-Sep-25
Sell* 30 $340.36 Automatic Execution
 14:25:50 - 19-Sep-25
Buy* 22 $340.385 Automatic Execution
 14:25:01 - 19-Sep-25
Unknown* 1 $340.37 Automatic Execution
 14:24:54 - 19-Sep-25
Buy* 1 $340.42 Automatic Execution
 14:24:33 - 19-Sep-25
Buy* 1 $340.42 Automatic Execution
 14:24:33 - 19-Sep-25
Buy* 1 $340.43 Automatic Execution
 14:24:33 - 19-Sep-25
Buy* 1 $340.42 Automatic Execution
 14:24:33 - 19-Sep-25
Buy* 1 $340.42 Automatic Execution
 14:24:33 - 19-Sep-25
Buy* 1 $340.40 Automatic Execution
 14:24:33 - 19-Sep-25
Buy* 25 $340.36 Automatic Execution
 14:24:32 - 19-Sep-25
Buy* 23 $340.35 Automatic Execution
 14:24:32 - 19-Sep-25
Buy* 2 $340.35 Automatic Execution
 14:24:32 - 19-Sep-25
Sell* 2 $340.34 Automatic Execution
 14:24:25 - 19-Sep-25
Buy* 2 $340.32 Automatic Execution
 14:24:25 - 19-Sep-25
Buy* 2 $340.32 Automatic Execution
 14:24:25 - 19-Sep-25
Buy* 72 $340.32 Automatic Execution
 14:24:25 - 19-Sep-25
Sell* 9 $340.28 Automatic Execution
 14:24:21 - 19-Sep-25
Sell* 9 $340.28 Automatic Execution
 14:24:21 - 19-Sep-25
Sell* 10 $340.28 Automatic Execution
 14:24:18 - 19-Sep-25
Sell* 82 $340.28 Automatic Execution
 14:24:18 - 19-Sep-25
Sell* 18 $340.28 Automatic Execution
 14:24:18 - 19-Sep-25
Sell* 45 $340.29 Automatic Execution
 14:24:18 - 19-Sep-25
Buy* 10 $340.32 Automatic Execution
 14:24:17 - 19-Sep-25
Buy* 50 $340.32 Automatic Execution
 14:24:17 - 19-Sep-25
Sell* 2 $340.31 Automatic Execution
 14:24:17 - 19-Sep-25
Sell* 7 $340.32 Automatic Execution
 14:24:17 - 19-Sep-25
Sell* 7 $340.32 Automatic Execution
 14:24:17 - 19-Sep-25
Sell* 7 $340.32 Automatic Execution
 14:24:17 - 19-Sep-25
Sell* 6 $340.32 Automatic Execution
 14:24:17 - 19-Sep-25
Sell* 7 $340.32 Automatic Execution
 14:24:17 - 19-Sep-25
Sell* 2 $340.32 Automatic Execution
 14:24:17 - 19-Sep-25
Sell* 1 $340.32 Automatic Execution
 14:24:17 - 19-Sep-25
Sell* 6 $340.32 Automatic Execution
 14:24:17 - 19-Sep-25
Sell* 7 $340.33 Automatic Execution
 14:24:17 - 19-Sep-25
Sell* 40 $340.32 Automatic Execution
 14:24:17 - 19-Sep-25
Sell* 1 $340.32 Automatic Execution
 14:24:17 - 19-Sep-25
Sell* 41 $340.33 Automatic Execution
 14:24:17 - 19-Sep-25
Buy* 13 $340.38 Automatic Execution
 14:24:07 - 19-Sep-25
Buy* 100 $340.385 Automatic Execution
 14:24:06 - 19-Sep-25
Buy* 11 $340.385 Automatic Execution
 14:24:03 - 19-Sep-25
Buy* 100 $340.385 Automatic Execution
 14:24:03 - 19-Sep-25
Sell* 72 $340.32 Automatic Execution
 14:23:26 - 19-Sep-25
Sell* 1 $340.32 Automatic Execution
 14:23:26 - 19-Sep-25
Buy* 43 $340.36 Automatic Execution
 14:23:26 - 19-Sep-25
Buy* 57 $340.36 Automatic Execution
 14:23:26 - 19-Sep-25
Buy* 77 $340.37 Automatic Execution
 14:23:26 - 19-Sep-25
Sell* 1 $340.37 Automatic Execution
 14:23:26 - 19-Sep-25
Sell* 23 $340.37 Automatic Execution
 14:23:26 - 19-Sep-25
Sell* 1 $340.37 Automatic Execution
 14:23:26 - 19-Sep-25
Sell* 100 $340.37 Automatic Execution
 14:23:26 - 19-Sep-25
Sell* 1 $340.37 Automatic Execution
 14:23:26 - 19-Sep-25
Sell* 1 $340.37 Automatic Execution
 14:23:26 - 19-Sep-25
Sell* 12 $340.37 Automatic Execution
 14:23:26 - 19-Sep-25
Sell* 100 $340.41 Automatic Execution
 14:23:26 - 19-Sep-25
Sell* 9 $340.43 Automatic Execution
 14:23:17 - 19-Sep-25
Sell* 6 $340.43 Automatic Execution
 14:23:17 - 19-Sep-25
Sell* 5 $340.43 Automatic Execution
 14:23:17 - 19-Sep-25
Buy* 63 $340.42 Automatic Execution
 14:23:17 - 19-Sep-25
Sell* 2 $340.40 Automatic Execution
 14:23:08 - 19-Sep-25
Sell* 6 $340.40 Automatic Execution
 14:23:08 - 19-Sep-25
Sell* 100 $340.39 Automatic Execution
 14:23:02 - 19-Sep-25
Unknown* 60 $340.40 Automatic Execution
 14:22:45 - 19-Sep-25
Unknown* 100 $340.40 Automatic Execution
 14:22:44 - 19-Sep-25
Sell* 73 $340.39 Automatic Execution
 14:22:32 - 19-Sep-25
Sell* 4 $340.39 Automatic Execution
 14:22:32 - 19-Sep-25
Buy* 6 $340.41 Automatic Execution
 14:22:21 - 19-Sep-25
Buy* 53 $340.43 Automatic Execution
 14:22:21 - 19-Sep-25
Buy* 40 $340.42 Automatic Execution
 14:22:21 - 19-Sep-25
Buy* 5 $340.37 Automatic Execution
 14:22:21 - 19-Sep-25
Sell* 100 $340.34 Automatic Execution
 14:22:21 - 19-Sep-25
Sell* 18 $340.38 Automatic Execution
 14:22:21 - 19-Sep-25
Sell* 54 $340.38 Automatic Execution
 14:22:21 - 19-Sep-25
Sell* 1 $340.37 Automatic Execution
 14:22:21 - 19-Sep-25
Sell* 3 $340.37 Automatic Execution
 14:22:21 - 19-Sep-25
Sell* 28 $340.38 Automatic Execution
 14:22:21 - 19-Sep-25
Sell* 1 $340.38 Automatic Execution
 14:22:21 - 19-Sep-25
Sell* 46 $340.39 Automatic Execution
 14:22:21 - 19-Sep-25
Sell* 11 $340.40 Automatic Execution
 14:22:21 - 19-Sep-25
Sell* 1 $340.40 Automatic Execution
 14:22:21 - 19-Sep-25
Sell* 36 $340.40 Automatic Execution
 14:22:21 - 19-Sep-25
Sell* 5 $340.40 Automatic Execution
 14:22:21 - 19-Sep-25
Sell* 10 $340.40 Automatic Execution
 14:22:21 - 19-Sep-25
Sell* 1 $340.41 Automatic Execution
 14:22:21 - 19-Sep-25
Sell* 9 $340.41 Automatic Execution
 14:22:21 - 19-Sep-25
Buy* 5 $340.43 Automatic Execution
 14:22:11 - 19-Sep-25
Buy* 5 $340.43 Automatic Execution
 14:22:11 - 19-Sep-25
Buy* 2 $340.41 Automatic Execution
 14:21:58 - 19-Sep-25
Buy* 30 $340.41 Automatic Execution
 14:21:58 - 19-Sep-25
Buy* 4 $340.41 Automatic Execution
 14:21:58 - 19-Sep-25
Unknown* 6 $340.40 Automatic Execution
 14:21:58 - 19-Sep-25
Sell* 4 $340.39 Automatic Execution
 14:21:58 - 19-Sep-25
Buy* 50 $340.39 Automatic Execution
 14:21:58 - 19-Sep-25
Sell* 6 $340.35 Automatic Execution
 14:21:58 - 19-Sep-25
Sell* 30 $340.35 Automatic Execution
 14:21:58 - 19-Sep-25
Sell* 180 $340.37 Automatic Execution
 14:21:58 - 19-Sep-25
Sell* 20 $340.37 Automatic Execution
 14:21:58 - 19-Sep-25
Sell* 30 $340.38 Automatic Execution
 14:21:58 - 19-Sep-25
Sell* 50 $340.38 Automatic Execution
 14:21:58 - 19-Sep-25
Sell* 100 $340.40 Automatic Execution
 14:21:58 - 19-Sep-25
Buy* 30 $340.38 Automatic Execution
 14:21:57 - 19-Sep-25
Buy* 42 $340.38 Automatic Execution
 14:21:57 - 19-Sep-25
Buy* 64 $340.39 Automatic Execution
 14:21:57 - 19-Sep-25
Buy* 4 $340.38 Automatic Execution
 14:21:57 - 19-Sep-25
Buy* 2 $340.38 Automatic Execution
 14:21:57 - 19-Sep-25
Sell* 1 $340.37 Automatic Execution
 14:21:57 - 19-Sep-25
Sell* 100 $340.38 Automatic Execution
 14:21:57 - 19-Sep-25
Sell* 3 $340.38 Automatic Execution
 14:21:57 - 19-Sep-25
Unknown* 1 $340.44 Automatic Execution
 14:21:57 - 19-Sep-25
Buy* 29 $340.445 Automatic Execution
 14:21:52 - 19-Sep-25
Buy* 15 $340.51 Automatic Execution
 14:21:19 - 19-Sep-25
Buy* 5 $340.51 Automatic Execution
 14:21:19 - 19-Sep-25
Buy* 5 $340.50 Automatic Execution
 14:21:19 - 19-Sep-25
Buy* 25 $340.49 Automatic Execution
 14:21:19 - 19-Sep-25
Buy* 2 $340.49 Automatic Execution
 14:21:19 - 19-Sep-25
Buy* 1 $340.48 Automatic Execution
 14:21:17 - 19-Sep-25
Buy* 1 $340.47 Automatic Execution
 14:21:15 - 19-Sep-25
Buy* 1 $340.44 Automatic Execution
 14:21:12 - 19-Sep-25
Buy* 1 $340.44 Automatic Execution
 14:21:12 - 19-Sep-25
Buy* 1 $340.44 Automatic Execution
 14:21:12 - 19-Sep-25
Buy* 1 $340.44 Automatic Execution
 14:21:12 - 19-Sep-25
Buy* 69 $340.44 Automatic Execution
 14:21:12 - 19-Sep-25
Sell* 2 $340.37 Automatic Execution
 14:20:15 - 19-Sep-25
Sell* 18 $340.37 Automatic Execution
 14:20:15 - 19-Sep-25
Sell* 1 $340.37 Automatic Execution
 14:20:15 - 19-Sep-25
Sell* 6 $340.37 Automatic Execution
 14:20:15 - 19-Sep-25
Sell* 1 $340.37 Automatic Execution
 14:20:15 - 19-Sep-25
Buy* 25 $340.45 Automatic Execution
 14:20:00 - 19-Sep-25
Buy* 11 $340.47 Automatic Execution
 14:20:00 - 19-Sep-25
Buy* 9 $340.47 Automatic Execution
 14:20:00 - 19-Sep-25
Buy* 17 $340.47 Automatic Execution
 14:20:00 - 19-Sep-25
Buy* 3 $340.47 Automatic Execution
 14:20:00 - 19-Sep-25
Buy* 6 $340.47 Automatic Execution
 14:20:00 - 19-Sep-25
Buy* 1 $340.42 Automatic Execution
 14:19:57 - 19-Sep-25
Buy* 5 $340.42 Automatic Execution
 14:19:57 - 19-Sep-25
Buy* 62 $340.42 Automatic Execution
 14:19:57 - 19-Sep-25
Buy* 8 $340.42 Automatic Execution
 14:19:57 - 19-Sep-25
Sell* 7 $340.39 Automatic Execution
 14:19:46 - 19-Sep-25
Sell* 1 $340.39 Automatic Execution
 14:19:46 - 19-Sep-25
Sell* 29 $340.39 Automatic Execution
 14:19:46 - 19-Sep-25
Buy* 6 $340.44 Automatic Execution
 14:19:35 - 19-Sep-25
Sell* 25 $340.43 Automatic Execution
 14:19:35 - 19-Sep-25
Buy* 13 $340.44 Automatic Execution
 14:19:35 - 19-Sep-25
Unknown* 100 $340.43 Automatic Execution
 14:19:35 - 19-Sep-25
Buy* 66 $340.42 Automatic Execution
 14:19:35 - 19-Sep-25
Sell* 6 $340.35 Automatic Execution
 14:19:17 - 19-Sep-25
Sell* 9 $340.35 Automatic Execution
 14:19:17 - 19-Sep-25
Sell* 1 $340.36 Automatic Execution
 14:19:17 - 19-Sep-25
Sell* 16 $340.36 Automatic Execution
 14:19:17 - 19-Sep-25
Sell* 7 $340.36 Automatic Execution
 14:19:17 - 19-Sep-25
Sell* 8 $340.36 Automatic Execution
 14:19:17 - 19-Sep-25
Sell* 69 $340.36 Automatic Execution
 14:19:17 - 19-Sep-25
Sell* 100 $340.37 Automatic Execution
 14:19:17 - 19-Sep-25
Sell* 42 $340.37 Automatic Execution
 14:19:17 - 19-Sep-25
Sell* 58 $340.37 Automatic Execution
 14:19:17 - 19-Sep-25
Sell* 100 $340.39 Automatic Execution
 14:19:17 - 19-Sep-25
Sell* 100 $340.39 Automatic Execution
 14:19:17 - 19-Sep-25
Sell* 5 $340.39 Automatic Execution
 14:19:17 - 19-Sep-25
Sell* 11 $340.39 Automatic Execution
 14:19:17 - 19-Sep-25
Sell* 5 $340.40 Automatic Execution
 14:19:17 - 19-Sep-25
Sell* 49 $340.44 Automatic Execution
 14:19:17 - 19-Sep-25
Sell* 51 $340.44 Automatic Execution
 14:19:17 - 19-Sep-25
Sell* 100 $340.47 Automatic Execution
 14:19:06 - 19-Sep-25
Buy* 72 $340.47 Automatic Execution
 14:19:06 - 19-Sep-25
Sell* 1 $340.45 Automatic Execution
 14:19:05 - 19-Sep-25
Sell* 1 $340.45 Automatic Execution
 14:19:05 - 19-Sep-25
Sell* 1 $340.45 Automatic Execution
 14:19:05 - 19-Sep-25
Sell* 74 $340.48 Automatic Execution
 14:19:04 - 19-Sep-25
Sell* 1 $340.49 Automatic Execution
 14:19:04 - 19-Sep-25
Sell* 2 $340.49 Automatic Execution
 14:18:55 - 19-Sep-25
Buy* 73 $340.58 Automatic Execution
 14:18:46 - 19-Sep-25
Buy* 1 $340.57 Automatic Execution
 14:18:24 - 19-Sep-25
Buy* 13 $340.54 Automatic Execution
 14:18:24 - 19-Sep-25
Buy* 50 $340.54 Automatic Execution
 14:18:24 - 19-Sep-25
Sell* 40 $340.53 Automatic Execution
 14:18:08 - 19-Sep-25
Sell* 9 $340.56 Automatic Execution
 14:18:08 - 19-Sep-25
Sell* 5 $340.59 Automatic Execution
 14:17:51 - 19-Sep-25
Sell* 6 $340.61 Automatic Execution
 14:17:50 - 19-Sep-25
Sell* 1 $340.61 Automatic Execution
 14:17:50 - 19-Sep-25
Buy* 1 $340.62 Automatic Execution
 14:17:45 - 19-Sep-25
Sell* 1 $340.59 Automatic Execution
 14:17:45 - 19-Sep-25
Sell* 1 $340.59 Automatic Execution
 14:17:45 - 19-Sep-25
Buy* 6 $340.62 Automatic Execution
 14:17:45 - 19-Sep-25
Buy* 19 $340.61 Automatic Execution
 14:17:45 - 19-Sep-25
Buy* 64 $340.59 Automatic Execution
 14:17:41 - 19-Sep-25
Buy* 6 $340.56 Automatic Execution
 14:17:40 - 19-Sep-25
Buy* 6 $340.54 Automatic Execution
 14:17:40 - 19-Sep-25
Buy* 4 $340.50 Automatic Execution
 14:17:03 - 19-Sep-25
Buy* 34 $340.50 Automatic Execution
 14:17:03 - 19-Sep-25
Buy* 4 $340.50 Automatic Execution
 14:16:59 - 19-Sep-25
Buy* 26 $340.50 Automatic Execution
 14:16:59 - 19-Sep-25
Buy* 65 $340.50 Automatic Execution
 14:16:59 - 19-Sep-25
Buy* 5 $340.50 Automatic Execution
 14:16:59 - 19-Sep-25
Buy* 18 $340.50 Automatic Execution
 14:16:43 - 19-Sep-25
Buy* 2 $340.50 Automatic Execution
 14:16:43 - 19-Sep-25
Buy* 68 $340.50 Automatic Execution
 14:16:43 - 19-Sep-25
Buy* 39 $340.50 Automatic Execution
 14:16:43 - 19-Sep-25
Buy* 25 $340.49 Automatic Execution
 14:16:42 - 19-Sep-25
Buy* 25 $340.48 Automatic Execution
 14:16:42 - 19-Sep-25
Sell* 40 $340.46 Automatic Execution
 14:16:33 - 19-Sep-25
Sell* 34 $340.46 Automatic Execution
 14:16:15 - 19-Sep-25
Buy* 9 $340.47 Automatic Execution
 14:16:14 - 19-Sep-25
Buy* 59 $340.47 Automatic Execution
 14:16:14 - 19-Sep-25
Sell* 100 $340.49 Automatic Execution
 14:16:14 - 19-Sep-25
Sell* 1 $340.51 Automatic Execution
 14:16:14 - 19-Sep-25
Unknown* 13 $340.53 Automatic Execution
 14:15:58 - 19-Sep-25
Unknown* 1 $340.53 Automatic Execution
 14:15:55 - 19-Sep-25
Buy* 1 $340.54 Automatic Execution
 14:15:43 - 19-Sep-25
Buy* 1 $340.54 Automatic Execution
 14:15:39 - 19-Sep-25
Buy* 6 $340.53 Automatic Execution
 14:15:39 - 19-Sep-25
Buy* 7 $340.53 Automatic Execution
 14:15:39 - 19-Sep-25
Buy* 36 $340.55 Automatic Execution
 14:15:39 - 19-Sep-25
Buy* 32 $340.55 Automatic Execution
 14:15:39 - 19-Sep-25
Buy* 68 $340.55 Automatic Execution
 14:15:39 - 19-Sep-25
Buy* 1 $340.52 Automatic Execution
 14:15:28 - 19-Sep-25
Buy* 38 $340.52 Automatic Execution
 14:15:28 - 19-Sep-25
Buy* 6 $340.52 Automatic Execution
 14:15:28 - 19-Sep-25
Buy* 100 $340.51 Automatic Execution
 14:15:28 - 19-Sep-25
Buy* 5 $340.44 Automatic Execution
 14:04:01 - 19-Sep-25
Sell* 1 $340.35 Automatic Execution
 14:03:58 - 19-Sep-25
Buy* 13 $340.35 Automatic Execution
 14:03:58 - 19-Sep-25
Buy* 40 $340.35 Automatic Execution
 14:03:58 - 19-Sep-25
Buy* 6 $340.35 Automatic Execution
 14:03:58 - 19-Sep-25
Buy* 6 $340.35 Automatic Execution
 14:03:58 - 19-Sep-25
Buy* 30 $340.35 Automatic Execution
 14:03:58 - 19-Sep-25
Buy* 6 $340.34 Automatic Execution
 14:03:58 - 19-Sep-25
Buy* 16 $340.30 Automatic Execution
 14:03:58 - 19-Sep-25
Buy* 12 $340.30 Automatic Execution
 14:03:58 - 19-Sep-25
Buy* 12 $340.30 Automatic Execution
 14:03:58 - 19-Sep-25
Buy* 1 $340.30 Automatic Execution
 14:03:58 - 19-Sep-25
Buy* 42 $340.30 Automatic Execution
 14:03:58 - 19-Sep-25
Buy* 4 $340.30 Automatic Execution
 14:03:58 - 19-Sep-25
Buy* 100 $340.30 Automatic Execution
 14:03:58 - 19-Sep-25
Sell* 21 $340.23 Automatic Execution
 14:03:36 - 19-Sep-25
Sell* 2 $340.21 Automatic Execution
 14:03:28 - 19-Sep-25
Sell* 2 $340.21 Automatic Execution
 14:03:28 - 19-Sep-25
Buy* 80 $340.21 Automatic Execution
 14:03:28 - 19-Sep-25
Buy* 20 $340.21 Automatic Execution
 14:03:28 - 19-Sep-25
Buy* 100 $340.21 Automatic Execution
 14:03:28 - 19-Sep-25
Sell* 97 $340.17 Automatic Execution
 14:03:20 - 19-Sep-25
Sell* 38 $340.17 Automatic Execution
 14:03:20 - 19-Sep-25
Sell* 1 $340.17 Automatic Execution
 14:03:20 - 19-Sep-25
Sell* 2 $340.18 Automatic Execution
 14:03:20 - 19-Sep-25
Sell* 27 $340.21 Automatic Execution
 14:03:20 - 19-Sep-25
Sell* 30 $340.26 Automatic Execution
 14:02:51 - 19-Sep-25
Buy* 8 $340.31 Automatic Execution
 14:02:47 - 19-Sep-25
Buy* 31 $340.26 Automatic Execution
 14:02:33 - 19-Sep-25
Buy* 30 $340.26 Automatic Execution
 14:02:33 - 19-Sep-25
Buy* 70 $340.26 Automatic Execution
 14:02:33 - 19-Sep-25
Buy* 33 $340.25 Automatic Execution
 14:02:33 - 19-Sep-25
Buy* 9 $340.25 Automatic Execution
 14:02:33 - 19-Sep-25
Buy* 100 $340.23 Automatic Execution
 14:02:33 - 19-Sep-25
Buy* 48 $340.23 Automatic Execution
 14:02:33 - 19-Sep-25
Buy* 5 $340.21 Automatic Execution
 14:02:33 - 19-Sep-25
Sell* 15 $340.22 Automatic Execution
 14:02:30 - 19-Sep-25
Buy* 9 $340.27 Automatic Execution
 14:02:29 - 19-Sep-25
Buy* 30 $340.27 Automatic Execution
 14:02:29 - 19-Sep-25
Sell* 1 $340.24 Automatic Execution
 14:02:29 - 19-Sep-25
Sell* 100 $340.24 Automatic Execution
 14:02:29 - 19-Sep-25
Sell* 22 $340.25 Automatic Execution
 14:02:29 - 19-Sep-25
Sell* 1 $340.26 Automatic Execution
 14:02:29 - 19-Sep-25
Sell* 1 $340.28 Automatic Execution
 14:02:28 - 19-Sep-25
Sell* 2 $340.31 Automatic Execution
 14:02:28 - 19-Sep-25
Sell* 6 $340.31 Automatic Execution
 14:02:28 - 19-Sep-25
Sell* 8 $340.32 Automatic Execution
 14:02:28 - 19-Sep-25
Sell* 21 $340.33 Automatic Execution
 14:02:22 - 19-Sep-25
Sell* 1 $340.31 Automatic Execution
 14:02:19 - 19-Sep-25
Sell* 2 $340.33 Automatic Execution
 14:02:19 - 19-Sep-25
Buy* 2 $340.38 Automatic Execution
 14:01:43 - 19-Sep-25
Sell* 30 $340.37 Automatic Execution
 14:01:43 - 19-Sep-25
Sell* 40 $340.38 Automatic Execution
 14:01:43 - 19-Sep-25
Sell* 100 $340.38 Automatic Execution
 14:01:43 - 19-Sep-25
Sell* 76 $340.39 Automatic Execution
 14:01:43 - 19-Sep-25
Sell* 24 $340.39 Automatic Execution
 14:01:43 - 19-Sep-25
Sell* 6 $340.37 Automatic Execution
 14:01:43 - 19-Sep-25
Sell* 1 $340.39 Automatic Execution
 14:01:43 - 19-Sep-25
Sell* 1 $340.39 Automatic Execution
 14:01:43 - 19-Sep-25
Sell* 100 $340.40 Automatic Execution
 14:01:43 - 19-Sep-25
Sell* 3 $340.40 Automatic Execution
 14:01:43 - 19-Sep-25
Buy* 100 $340.45 Automatic Execution
 14:00:53 - 19-Sep-25
Sell* 30 $340.43 Automatic Execution
 14:00:53 - 19-Sep-25
Sell* 1 $340.46 Automatic Execution
 14:00:53 - 19-Sep-25
Sell* 40 $340.46 Automatic Execution
 14:00:53 - 19-Sep-25
Sell* 8 $340.46 Automatic Execution
 14:00:53 - 19-Sep-25
Sell* 1 $340.50 Automatic Execution
 14:00:43 - 19-Sep-25
Sell* 20 $340.50 Automatic Execution
 14:00:43 - 19-Sep-25
Sell* 18 $340.52 Automatic Execution
 14:00:43 - 19-Sep-25
Sell* 6 $340.52 Automatic Execution
 14:00:43 - 19-Sep-25
Sell* 2 $340.53 Automatic Execution
 14:00:43 - 19-Sep-25
Sell* 5 $340.53 Automatic Execution
 14:00:43 - 19-Sep-25
Sell* 2 $340.53 Automatic Execution
 14:00:43 - 19-Sep-25
Sell* 72 $340.53 Automatic Execution
 14:00:43 - 19-Sep-25
Sell* 18 $340.54 Automatic Execution
 14:00:43 - 19-Sep-25
Sell* 9 $340.54 Automatic Execution
 14:00:43 - 19-Sep-25
Sell* 1 $340.56 Automatic Execution
 14:00:41 - 19-Sep-25
Sell* 12 $340.56 Automatic Execution
 14:00:38 - 19-Sep-25
Sell* 18 $340.57 Automatic Execution
 14:00:38 - 19-Sep-25
Sell* 54 $340.57 Automatic Execution
 14:00:38 - 19-Sep-25
Sell* 6 $340.57 Automatic Execution
 14:00:38 - 19-Sep-25
Sell* 3 $340.57 Automatic Execution
 14:00:38 - 19-Sep-25
Sell* 1 $340.60 Automatic Execution
 14:00:38 - 19-Sep-25
Sell* 1 $340.60 Automatic Execution
 14:00:38 - 19-Sep-25
Sell* 5 $340.64 Automatic Execution
 14:00:34 - 19-Sep-25
Sell* 100 $340.64 Automatic Execution
 14:00:34 - 19-Sep-25
Sell* 100 $340.66 Automatic Execution
 14:00:34 - 19-Sep-25
Sell* 1 $340.66 Automatic Execution
 14:00:34 - 19-Sep-25
Sell* 1 $340.69 Automatic Execution
 14:00:30 - 19-Sep-25
Sell* 100 $340.69 Automatic Execution
 14:00:30 - 19-Sep-25
Sell* 100 $340.69 Automatic Execution
 14:00:30 - 19-Sep-25
Sell* 8 $340.74 Automatic Execution
 14:00:30 - 19-Sep-25
Sell* 1 $340.74 Automatic Execution
 14:00:30 - 19-Sep-25
Sell* 40 $340.74 Automatic Execution
 14:00:30 - 19-Sep-25
Sell* 12 $340.74 Automatic Execution
 14:00:30 - 19-Sep-25
Buy* 70 $340.81 Automatic Execution
 14:00:27 - 19-Sep-25
Buy* 100 $340.81 Automatic Execution
 14:00:27 - 19-Sep-25
Buy* 100 $340.81 Automatic Execution
 14:00:27 - 19-Sep-25
Sell* 30 $340.80 Automatic Execution
 14:00:27 - 19-Sep-25
Sell* 1 $340.80 Automatic Execution
 14:00:25 - 19-Sep-25
Buy* 32 $340.81 Automatic Execution
 14:00:25 - 19-Sep-25
Sell* 30 $340.80 Automatic Execution
 14:00:25 - 19-Sep-25
Sell* 30 $340.81 Automatic Execution
 14:00:14 - 19-Sep-25
Buy* 30 $340.80 Automatic Execution
 14:00:13 - 19-Sep-25
Buy* 30 $340.80 Automatic Execution
 14:00:13 - 19-Sep-25
Buy* 8 $340.82 Automatic Execution
 14:00:13 - 19-Sep-25
Buy* 6 $340.81 Automatic Execution
 14:00:13 - 19-Sep-25
Buy* 30 $340.80 Automatic Execution
 14:00:13 - 19-Sep-25
Buy* 9 $340.79 Automatic Execution
 14:00:13 - 19-Sep-25
Buy* 15 $340.78 Automatic Execution
 14:00:12 - 19-Sep-25
Buy* 30 $340.78 Automatic Execution
 14:00:12 - 19-Sep-25
Buy* 10 $340.71 Automatic Execution
 14:00:12 - 19-Sep-25
Buy* 100 $340.71 Automatic Execution
 14:00:12 - 19-Sep-25
Buy* 1 $340.67 Automatic Execution
 14:00:12 - 19-Sep-25
Buy* 8 $340.63 Automatic Execution
 14:00:11 - 19-Sep-25
Buy* 18 $340.62 Automatic Execution
 14:00:11 - 19-Sep-25
Buy* 1 $340.61 Automatic Execution
 14:00:11 - 19-Sep-25
Buy* 3 $340.61 Automatic Execution
 14:00:11 - 19-Sep-25
Buy* 39 $340.61 Automatic Execution
 14:00:11 - 19-Sep-25
Buy* 66 $340.59 Automatic Execution
 14:00:11 - 19-Sep-25
Buy* 2 $340.59 Automatic Execution
 14:00:11 - 19-Sep-25
Buy* 7 $340.58 Automatic Execution
 14:00:10 - 19-Sep-25
Buy* 38 $340.56 Automatic Execution
 14:00:01 - 19-Sep-25
Buy* 30 $340.56 Automatic Execution
 14:00:01 - 19-Sep-25
Unknown* 100 $340.53 Automatic Execution
 13:59:53 - 19-Sep-25
Unknown* 2 $340.53 Automatic Execution
 13:59:50 - 19-Sep-25
Sell* 14 $340.52 Automatic Execution
 13:59:43 - 19-Sep-25
Sell* 2 $340.52 Automatic Execution
 13:59:43 - 19-Sep-25
Sell* 24 $340.48 Automatic Execution
 13:59:24 - 19-Sep-25
Sell* 1 $340.48 Automatic Execution
 13:59:24 - 19-Sep-25
Buy* 93 $340.48 Automatic Execution
 13:59:24 - 19-Sep-25
Buy* 1 $340.48 Automatic Execution
 13:59:24 - 19-Sep-25
Buy* 58 $340.48 Automatic Execution
 13:59:24 - 19-Sep-25
Buy* 42 $340.48 Automatic Execution
 13:59:24 - 19-Sep-25
Buy* 6 $340.48 Automatic Execution
 13:59:24 - 19-Sep-25
Sell* 5 $340.45 Automatic Execution
 13:59:13 - 19-Sep-25
Unknown* 41 $340.49 Automatic Execution
 13:58:43 - 19-Sep-25
Unknown* 4 $340.49 Automatic Execution
 13:58:43 - 19-Sep-25
Buy* 30 $340.50 Automatic Execution
 13:58:42 - 19-Sep-25
Sell* 1 $340.48 Automatic Execution
 13:58:41 - 19-Sep-25
Buy* 12 $340.56 Automatic Execution
 13:58:36 - 19-Sep-25
Buy* 5 $340.56 Automatic Execution
 13:58:36 - 19-Sep-25
Buy* 6 $340.56 Automatic Execution
 13:58:36 - 19-Sep-25
Buy* 1 $340.52 Automatic Execution
 13:58:36 - 19-Sep-25
Buy* 15 $340.52 Automatic Execution
 13:58:36 - 19-Sep-25
Buy* 5 $340.52 Automatic Execution
 13:58:36 - 19-Sep-25
Buy* 6 $340.52 Automatic Execution
 13:58:36 - 19-Sep-25
Buy* 71 $340.52 Automatic Execution
 13:58:36 - 19-Sep-25
Buy* 6 $340.52 Automatic Execution
 13:58:36 - 19-Sep-25
Sell* 1 $340.43 Automatic Execution
 13:58:09 - 19-Sep-25
Buy* 1 $340.43 Automatic Execution
 13:58:09 - 19-Sep-25
Buy* 100 $340.41 Automatic Execution
 13:58:06 - 19-Sep-25
Sell* 2 $340.43 Automatic Execution
 13:58:01 - 19-Sep-25
Sell* 2 $340.43 Automatic Execution
 13:58:01 - 19-Sep-25
Sell* 2 $340.43 Automatic Execution
 13:58:01 - 19-Sep-25
Sell* 4 $340.43 Automatic Execution
 13:58:01 - 19-Sep-25
Sell* 15 $340.44 Automatic Execution
 13:58:01 - 19-Sep-25
Sell* 1 $340.44 Automatic Execution
 13:58:01 - 19-Sep-25
Sell* 100 $340.44 Automatic Execution
 13:58:01 - 19-Sep-25
Sell* 3 $340.44 Automatic Execution
 13:58:01 - 19-Sep-25
Sell* 1 $340.44 Automatic Execution
 13:58:01 - 19-Sep-25
Sell* 1 $340.45 Automatic Execution
 13:58:01 - 19-Sep-25
Buy* 12 $340.48 Automatic Execution
 13:57:59 - 19-Sep-25
Sell* 12 $340.45 Automatic Execution
 13:57:58 - 19-Sep-25
Sell* 12 $340.46 Automatic Execution
 13:57:58 - 19-Sep-25
Sell* 12 $340.45 Automatic Execution
 13:57:55 - 19-Sep-25
Sell* 12 $340.45 Automatic Execution
 13:57:52 - 19-Sep-25
Sell* 12 $340.45 Automatic Execution
 13:57:49 - 19-Sep-25
Sell* 2 $340.45 Automatic Execution
 13:57:45 - 19-Sep-25
Sell* 9 $340.45 Automatic Execution
 13:57:45 - 19-Sep-25
Sell* 12 $340.45 Automatic Execution
 13:57:41 - 19-Sep-25
Sell* 12 $340.45 Automatic Execution
 13:57:38 - 19-Sep-25
Sell* 12 $340.46 Automatic Execution
 13:57:35 - 19-Sep-25
Sell* 12 $340.45 Automatic Execution
 13:57:31 - 19-Sep-25
Unknown* 1 $340.48 Automatic Execution
 13:57:23 - 19-Sep-25
Sell* 1 $340.47 Automatic Execution
 13:57:23 - 19-Sep-25
Buy* 25 $340.49 Automatic Execution
 13:57:23 - 19-Sep-25
Unknown* 40 $340.48 Automatic Execution
 13:57:23 - 19-Sep-25
Buy* 40 $340.48 Automatic Execution
 13:57:23 - 19-Sep-25
Buy* 100 $340.48 Automatic Execution
 13:57:23 - 19-Sep-25
Buy* 100 $340.48 Automatic Execution
 13:57:23 - 19-Sep-25
Buy* 24 $340.48 Automatic Execution
 13:57:23 - 19-Sep-25
Buy* 100 $340.48 Automatic Execution
 13:57:23 - 19-Sep-25
Buy* 84 $340.48 Automatic Execution
 13:57:23 - 19-Sep-25
Buy* 1 $340.48 Automatic Execution
 13:57:23 - 19-Sep-25
Buy* 1 $340.48 Automatic Execution
 13:57:23 - 19-Sep-25
Buy* 5 $340.48 Automatic Execution
 13:57:23 - 19-Sep-25
Buy* 16 $340.48 Automatic Execution
 13:57:23 - 19-Sep-25
Buy* 13 $340.48 Automatic Execution
 13:57:23 - 19-Sep-25
Buy* 5 $340.48 Automatic Execution
 13:57:23 - 19-Sep-25
Buy* 8 $340.48 Automatic Execution
 13:57:23 - 19-Sep-25
Buy* 4 $340.48 Automatic Execution
 13:57:23 - 19-Sep-25
Buy* 1 $340.48 Automatic Execution
 13:57:23 - 19-Sep-25
Sell* 1 $340.40 Automatic Execution
 13:57:13 - 19-Sep-25
Sell* 3 $340.44 Automatic Execution
 13:57:13 - 19-Sep-25
Sell* 9 $340.44 Automatic Execution
 13:57:13 - 19-Sep-25
Sell* 3 $340.44 Automatic Execution
 13:57:12 - 19-Sep-25
Sell* 1 $340.45 Automatic Execution
 13:57:12 - 19-Sep-25
Buy* 100 $340.46 Automatic Execution
 13:57:12 - 19-Sep-25
Buy* 100 $340.46 Automatic Execution
 13:57:12 - 19-Sep-25
Sell* 2 $340.45 Automatic Execution
 13:57:12 - 19-Sep-25
Sell* 3 $340.46 Automatic Execution
 13:57:12 - 19-Sep-25
Buy* 3 $340.47 Automatic Execution
 13:57:12 - 19-Sep-25
Sell* 1 $340.45 Automatic Execution
 13:57:12 - 19-Sep-25
Sell* 1 $340.45 Automatic Execution
 13:57:12 - 19-Sep-25
Sell* 12 $340.45 Automatic Execution
 13:57:12 - 19-Sep-25
Sell* 15 $340.46 Automatic Execution
 13:57:12 - 19-Sep-25
Sell* 85 $340.46 Automatic Execution
 13:57:12 - 19-Sep-25
Sell* 9 $340.46 Automatic Execution
 13:57:12 - 19-Sep-25
Sell* 12 $340.47 Automatic Execution
 13:57:11 - 19-Sep-25
Buy* 81 $340.49 Automatic Execution
 13:57:09 - 19-Sep-25
Buy* 19 $340.49 Automatic Execution
 13:57:09 - 19-Sep-25
Buy* 40 $340.49 Automatic Execution
 13:57:09 - 19-Sep-25
Sell* 1 $340.48 Automatic Execution
 13:57:09 - 19-Sep-25
Sell* 21 $340.49 Automatic Execution
 13:57:09 - 19-Sep-25
Sell* 52 $340.49 Automatic Execution
 13:57:09 - 19-Sep-25
Sell* 37 $340.49 Automatic Execution
 13:57:09 - 19-Sep-25
Sell* 11 $340.49 Automatic Execution
 13:57:09 - 19-Sep-25
Sell* 13 $340.51 Automatic Execution
 13:57:09 - 19-Sep-25
Sell* 100 $340.51 Automatic Execution
 13:57:09 - 19-Sep-25
Sell* 10 $340.52 Automatic Execution
 13:57:09 - 19-Sep-25
Sell* 2 $340.52 Automatic Execution
 13:57:09 - 19-Sep-25
Sell* 100 $340.52 Automatic Execution
 13:57:09 - 19-Sep-25
Sell* 1 $340.53 Automatic Execution
 13:57:09 - 19-Sep-25
Sell* 2 $340.56 Automatic Execution
 13:57:06 - 19-Sep-25
Sell* 57 $340.57 Automatic Execution
 13:57:05 - 19-Sep-25
Sell* 2 $340.57 Automatic Execution
 13:57:05 - 19-Sep-25
Sell* 1 $340.57 Automatic Execution
 13:57:04 - 19-Sep-25
Sell* 10 $340.57 Automatic Execution
 13:56:54 - 19-Sep-25
Sell* 2 $340.58 Automatic Execution
 13:56:54 - 19-Sep-25
Sell* 9 $340.58 Automatic Execution
 13:56:54 - 19-Sep-25
Sell* 1 $340.58 Automatic Execution
 13:56:54 - 19-Sep-25
Sell* 1 $340.58 Automatic Execution
 13:56:54 - 19-Sep-25
Sell* 100 $340.59 Automatic Execution
 13:56:54 - 19-Sep-25
Sell* 100 $340.59 Automatic Execution
 13:56:54 - 19-Sep-25
Sell* 5 $340.59 Automatic Execution
 13:56:54 - 19-Sep-25
Unknown* 1 $340.63 Automatic Execution
 13:56:54 - 19-Sep-25
Buy* 13 $340.64 Automatic Execution
 13:56:45 - 19-Sep-25
Buy* 13 $340.655 Automatic Execution
 13:56:45 - 19-Sep-25
Sell* 13 $340.65 Automatic Execution
 13:56:44 - 19-Sep-25
Buy* 1 $340.66 Automatic Execution
 13:56:14 - 19-Sep-25
Buy* 1 $340.66 Automatic Execution
 13:56:14 - 19-Sep-25
Buy* 100 $340.66 Automatic Execution
 13:56:14 - 19-Sep-25
Sell* 1 $340.64 Automatic Execution
 13:56:08 - 19-Sep-25
Sell* 11 $340.65 Automatic Execution
 13:56:08 - 19-Sep-25
Buy* 100 $340.68 Automatic Execution
 13:55:49 - 19-Sep-25
Buy* 1 $340.68 Automatic Execution
 13:55:49 - 19-Sep-25
Buy* 1 $340.67 Automatic Execution
 13:55:49 - 19-Sep-25
Buy* 1 $340.67 Automatic Execution
 13:55:49 - 19-Sep-25
Buy* 100 $340.68 Automatic Execution
 13:55:49 - 19-Sep-25
Buy* 37 $340.67 Automatic Execution
 13:55:49 - 19-Sep-25
Buy* 30 $340.67 Automatic Execution
 13:55:49 - 19-Sep-25
Buy* 57 $340.67 Automatic Execution
 13:55:49 - 19-Sep-25
Buy* 13 $340.67 Automatic Execution
 13:55:39 - 19-Sep-25
Buy* 95 $340.63 Automatic Execution
 13:55:34 - 19-Sep-25
Buy* 50 $340.63 Automatic Execution
 13:55:34 - 19-Sep-25
Buy* 50 $340.63 Automatic Execution
 13:55:34 - 19-Sep-25
Buy* 1 $340.63 Automatic Execution
 13:55:34 - 19-Sep-25
Buy* 14 $340.63 Automatic Execution
 13:55:34 - 19-Sep-25
Buy* 50 $340.62 Automatic Execution
 13:55:34 - 19-Sep-25
Buy* 5 $340.63 Automatic Execution
 13:55:34 - 19-Sep-25
Buy* 1 $340.58 Automatic Execution
 13:54:23 - 19-Sep-25
Buy* 39 $340.57 Automatic Execution
 13:54:23 - 19-Sep-25
Buy* 100 $340.57 Automatic Execution
 13:54:23 - 19-Sep-25
Buy* 100 $340.57 Automatic Execution
 13:54:23 - 19-Sep-25
Buy* 100 $340.57 Automatic Execution
 13:54:23 - 19-Sep-25
Buy* 100 $340.55 Automatic Execution
 13:54:22 - 19-Sep-25
Buy* 24 $340.55 Automatic Execution
 13:54:22 - 19-Sep-25
Buy* 24 $340.55 Automatic Execution
 13:54:22 - 19-Sep-25
Buy* 7 $340.55 Automatic Execution
 13:54:22 - 19-Sep-25
Buy* 5 $340.55 Automatic Execution
 13:54:22 - 19-Sep-25
Buy* 7 $340.55 Automatic Execution
 13:54:22 - 19-Sep-25
Buy* 55 $340.55 Automatic Execution
 13:54:22 - 19-Sep-25
Buy* 45 $340.55 Automatic Execution
 13:54:22 - 19-Sep-25
Buy* 55 $340.54 Automatic Execution
 13:54:22 - 19-Sep-25
Buy* 45 $340.55 Automatic Execution
 13:54:22 - 19-Sep-25
Sell* 9 $340.52 Automatic Execution
 13:54:17 - 19-Sep-25
Sell* 13 $340.52 Automatic Execution
 13:54:17 - 19-Sep-25
Buy* 9 $340.52 Automatic Execution
 13:54:17 - 19-Sep-25
Buy* 4 $340.52 Automatic Execution
 13:54:17 - 19-Sep-25
Buy* 8 $340.53 Automatic Execution
 13:54:17 - 19-Sep-25
Buy* 8 $340.53 Automatic Execution
 13:54:17 - 19-Sep-25
Sell* 30 $340.51 Automatic Execution
 13:54:17 - 19-Sep-25
Sell* 20 $340.52 Automatic Execution
 13:54:17 - 19-Sep-25
Sell* 1 $340.52 Automatic Execution
 13:54:17 - 19-Sep-25
Sell* 1 $340.52 Automatic Execution
 13:54:17 - 19-Sep-25
Sell* 1 $340.52 Automatic Execution
 13:54:17 - 19-Sep-25
Sell* 6 $340.52 Automatic Execution
 13:53:53 - 19-Sep-25
Sell* 40 $340.53 Automatic Execution
 13:53:53 - 19-Sep-25
Sell* 15 $340.54 Automatic Execution
 13:53:53 - 19-Sep-25
Sell* 25 $340.54 Automatic Execution
 13:53:53 - 19-Sep-25
Sell* 3 $340.53 Automatic Execution
 13:53:53 - 19-Sep-25
Sell* 29 $340.54 Automatic Execution
 13:53:53 - 19-Sep-25
Sell* 1 $340.55 Automatic Execution
 13:53:53 - 19-Sep-25
Sell* 100 $340.55 Automatic Execution
 13:53:53 - 19-Sep-25
Sell* 1 $340.55 Automatic Execution
 13:53:53 - 19-Sep-25
Sell* 30 $340.55 Automatic Execution
 13:53:53 - 19-Sep-25
Sell* 9 $340.57 Automatic Execution
 13:53:53 - 19-Sep-25
Sell* 100 $340.55 Automatic Execution
 13:53:53 - 19-Sep-25
Sell* 100 $340.55 Automatic Execution
 13:53:53 - 19-Sep-25
Sell* 12 $340.55 Automatic Execution
 13:53:53 - 19-Sep-25
Sell* 21 $340.58 Automatic Execution
 13:53:26 - 19-Sep-25
Sell* 15 $340.56 Automatic Execution
 13:53:25 - 19-Sep-25
Sell* 100 $340.56 Automatic Execution
 13:53:25 - 19-Sep-25
Sell* 3 $340.56 Automatic Execution
 13:53:25 - 19-Sep-25
Sell* 3 $340.59 Automatic Execution
 13:53:24 - 19-Sep-25
Buy* 22 $340.64 Automatic Execution
 13:53:14 - 19-Sep-25
Unknown* 100 $340.64 Automatic Execution
 13:52:50 - 19-Sep-25
Sell* 1 $340.61 Automatic Execution
 13:52:47 - 19-Sep-25
Sell* 36 $340.60 Automatic Execution
 13:52:33 - 19-Sep-25
Sell* 18 $340.60 Automatic Execution
 13:52:33 - 19-Sep-25
Sell* 1 $340.60 Automatic Execution
 13:52:33 - 19-Sep-25
Buy* 40 $340.67 Automatic Execution
 13:52:03 - 19-Sep-25
Sell* 1 $340.67 Automatic Execution
 13:51:58 - 19-Sep-25
Sell* 1 $340.67 Automatic Execution
 13:51:58 - 19-Sep-25
Sell* 1 $340.67 Automatic Execution
 13:51:58 - 19-Sep-25
Buy* 55 $340.70 Automatic Execution
 13:51:58 - 19-Sep-25
Buy* 28 $340.70 Automatic Execution
 13:51:58 - 19-Sep-25
Buy* 9 $340.69 Automatic Execution
 13:51:58 - 19-Sep-25
Buy* 100 $340.69 Automatic Execution
 13:51:58 - 19-Sep-25
Buy* 22 $340.69 Automatic Execution
 13:51:58 - 19-Sep-25
Buy* 17 $340.70 Automatic Execution
 13:51:58 - 19-Sep-25
Buy* 69 $340.69 Automatic Execution
 13:51:58 - 19-Sep-25
Buy* 100 $340.69 Automatic Execution
 13:51:58 - 19-Sep-25
Buy* 1 $340.68 Automatic Execution
 13:51:58 - 19-Sep-25
Buy* 11 $340.68 Automatic Execution
 13:51:58 - 19-Sep-25
Buy* 9 $340.68 Automatic Execution
 13:51:58 - 19-Sep-25
Buy* 91 $340.68 Automatic Execution
 13:51:58 - 19-Sep-25
Buy* 9 $340.68 Automatic Execution
 13:51:58 - 19-Sep-25
Sell* 50 $340.64 Automatic Execution
 13:51:51 - 19-Sep-25
Buy* 1 $340.66 Automatic Execution
 13:51:51 - 19-Sep-25
Buy* 5 $340.66 Automatic Execution
 13:51:51 - 19-Sep-25
Buy* 25 $340.64 Automatic Execution
 13:51:50 - 19-Sep-25
Buy* 25 $340.64 Automatic Execution
 13:51:50 - 19-Sep-25
Buy* 42 $340.64 Automatic Execution
 13:51:50 - 19-Sep-25
Buy* 42 $340.63 Automatic Execution
 13:51:50 - 19-Sep-25
Buy* 42 $340.62 Automatic Execution
 13:51:44 - 19-Sep-25
Buy* 24 $340.62 Automatic Execution
 13:51:44 - 19-Sep-25
Buy* 18 $340.62 Automatic Execution
 13:51:44 - 19-Sep-25
Buy* 42 $340.61 Automatic Execution
 13:51:41 - 19-Sep-25
Buy* 1 $340.59 Automatic Execution
 13:51:29 - 19-Sep-25
Buy* 37 $340.59 Automatic Execution
 13:51:29 - 19-Sep-25
Buy* 5 $340.59 Automatic Execution
 13:51:29 - 19-Sep-25
Buy* 25 $340.59 Automatic Execution
 13:51:24 - 19-Sep-25
Buy* 2 $340.59 Automatic Execution
 13:51:24 - 19-Sep-25
Sell* 5 $340.55 Automatic Execution
 13:51:12 - 19-Sep-25
Sell* 1 $340.55 Automatic Execution
 13:51:03 - 19-Sep-25
Buy* 1 $340.62 Automatic Execution
 13:50:29 - 19-Sep-25
Buy* 1 $340.61 Automatic Execution
 13:50:22 - 19-Sep-25
Buy* 1 $340.61 Automatic Execution
 13:50:22 - 19-Sep-25
Buy* 14 $340.57 Automatic Execution
 13:49:39 - 19-Sep-25
Sell* 6 $340.55 Automatic Execution
 13:49:20 - 19-Sep-25
Sell* 5 $340.55 Automatic Execution
 13:49:20 - 19-Sep-25
Sell* 3 $340.60 Automatic Execution
 13:49:20 - 19-Sep-25
Buy* 25 $340.67 Automatic Execution
 13:47:57 - 19-Sep-25
Sell* 15 $340.66 Automatic Execution
 13:47:57 - 19-Sep-25
Buy* 100 $340.66 Automatic Execution
 13:47:57 - 19-Sep-25
Buy* 12 $340.66 Automatic Execution
 13:47:57 - 19-Sep-25
Buy* 4 $340.66 Automatic Execution
 13:47:57 - 19-Sep-25
Buy* 8 $340.66 Automatic Execution
 13:47:57 - 19-Sep-25
Buy* 68 $340.66 Automatic Execution
 13:47:57 - 19-Sep-25
Buy* 5 $340.66 Automatic Execution
 13:47:57 - 19-Sep-25
Buy* 25 $340.63 Automatic Execution
 13:47:57 - 19-Sep-25
Buy* 25 $340.63 Automatic Execution
 13:47:57 - 19-Sep-25
Sell* 25 $340.63 Automatic Execution
 13:47:27 - 19-Sep-25
Sell* 1 $340.67 Automatic Execution
 13:47:20 - 19-Sep-25
Sell* 100 $340.67 Automatic Execution
 13:47:20 - 19-Sep-25
Sell* 71 $340.68 Automatic Execution
 13:47:20 - 19-Sep-25
Sell* 30 $340.68 Automatic Execution
 13:47:20 - 19-Sep-25
Sell* 13 $340.71 Automatic Execution
 13:47:17 - 19-Sep-25
Buy* 13 $340.72 Automatic Execution
 13:47:17 - 19-Sep-25
Buy* 13 $340.72 Automatic Execution
 13:47:17 - 19-Sep-25
Buy* 1 $340.74 Automatic Execution
 13:47:14 - 19-Sep-25
Sell* 43 $340.68 Automatic Execution
 13:47:07 - 19-Sep-25
Sell* 23 $340.68 Automatic Execution
 13:47:07 - 19-Sep-25
Sell* 43 $340.68 Automatic Execution
 13:47:07 - 19-Sep-25
Sell* 9 $340.68 Automatic Execution
 13:47:07 - 19-Sep-25
Sell* 8 $340.69 Automatic Execution
 13:47:07 - 19-Sep-25
Sell* 92 $340.69 Automatic Execution
 13:47:07 - 19-Sep-25
Sell* 12 $340.70 Automatic Execution
 13:47:06 - 19-Sep-25
Sell* 9 $340.70 Automatic Execution
 13:47:06 - 19-Sep-25
Sell* 1 $340.70 Automatic Execution
 13:47:06 - 19-Sep-25
Buy* 100 $340.74 Automatic Execution
 13:47:06 - 19-Sep-25
Unknown* 75 $340.75 Automatic Execution
 13:47:06 - 19-Sep-25
Sell* 2 $340.76 Automatic Execution
 13:47:06 - 19-Sep-25
Sell* 1 $340.76 Automatic Execution
 13:47:06 - 19-Sep-25
Sell* 1 $340.76 Automatic Execution
 13:47:06 - 19-Sep-25
Sell* 25 $340.75 Automatic Execution
 13:46:47 - 19-Sep-25
Sell* 100 $340.76 Automatic Execution
 13:46:47 - 19-Sep-25
Sell* 100 $340.76 Automatic Execution
 13:46:47 - 19-Sep-25
Sell* 1 $340.76 Automatic Execution
 13:46:47 - 19-Sep-25
Sell* 51 $340.77 Automatic Execution
 13:46:47 - 19-Sep-25
Sell* 1 $340.81 Automatic Execution
 13:46:46 - 19-Sep-25
Buy* 5 $340.88 Automatic Execution
 13:46:38 - 19-Sep-25
Buy* 40 $340.885 Automatic Execution
 13:45:42 - 19-Sep-25
Sell* 25 $340.81 Automatic Execution
 13:36:12 - 19-Sep-25
Sell* 1 $340.81 Automatic Execution
 13:36:05 - 19-Sep-25
Sell* 30 $340.82 Automatic Execution
 13:36:05 - 19-Sep-25
Buy* 2 $340.84 Automatic Execution
 13:35:41 - 19-Sep-25
Buy* 45 $340.84 Automatic Execution
 13:35:34 - 19-Sep-25
Buy* 45 $340.83 Automatic Execution
 13:35:34 - 19-Sep-25
Buy* 30 $340.83 Automatic Execution
 13:35:34 - 19-Sep-25
Sell* 10 $340.80 Automatic Execution
 13:35:34 - 19-Sep-25
Sell* 1 $340.82 Automatic Execution
 13:35:34 - 19-Sep-25
Unknown* 45 $340.87 Automatic Execution
 13:35:14 - 19-Sep-25
Unknown* 9 $340.87 Automatic Execution
 13:35:14 - 19-Sep-25
Sell* 64 $340.84 Automatic Execution
 13:35:14 - 19-Sep-25
Sell* 36 $340.84 Automatic Execution
 13:35:14 - 19-Sep-25
Sell* 5 $340.87 Automatic Execution
 13:35:14 - 19-Sep-25
Sell* 15 $340.88 Automatic Execution
 13:35:13 - 19-Sep-25
Sell* 25 $340.88 Automatic Execution
 13:35:13 - 19-Sep-25
Sell* 60 $340.88 Automatic Execution
 13:35:13 - 19-Sep-25
Sell* 40 $340.88 Automatic Execution
 13:35:13 - 19-Sep-25
Sell* 8 $340.89 Automatic Execution
 13:35:13 - 19-Sep-25
Sell* 100 $340.89 Automatic Execution
 13:35:13 - 19-Sep-25
Buy* 76 $340.96 Automatic Execution
 13:34:55 - 19-Sep-25
Buy* 2 $340.96 Automatic Execution
 13:34:55 - 19-Sep-25
Buy* 100 $341.025 Automatic Execution
 13:34:55 - 19-Sep-25
Sell* 8 $340.97 Automatic Execution
 13:34:42 - 19-Sep-25
Buy* 40 $341.01 Automatic Execution
 13:34:41 - 19-Sep-25
Sell* 7 $340.99 Automatic Execution
 13:34:41 - 19-Sep-25
Buy* 1 $341.06 Automatic Execution
 13:34:09 - 19-Sep-25
Buy* 36 $341.07 Automatic Execution
 13:33:56 - 19-Sep-25
Buy* 5 $341.06 Automatic Execution
 13:33:50 - 19-Sep-25
Sell* 25 $340.99 Automatic Execution
 13:33:50 - 19-Sep-25
Sell* 22 $340.99 Automatic Execution
 13:33:50 - 19-Sep-25
Sell* 9 $340.99 Automatic Execution
 13:33:50 - 19-Sep-25
Buy* 50 $341.00 Automatic Execution
 13:33:50 - 19-Sep-25
Buy* 21 $341.00 Automatic Execution
 13:33:50 - 19-Sep-25
Buy* 4 $340.99 Automatic Execution
 13:33:50 - 19-Sep-25
Buy* 71 $340.99 Automatic Execution
 13:33:50 - 19-Sep-25
Buy* 25 $340.99 Automatic Execution
 13:33:50 - 19-Sep-25
Buy* 1 $340.97 Automatic Execution
 13:33:48 - 19-Sep-25
Buy* 100 $340.93 Automatic Execution
 13:33:48 - 19-Sep-25
Buy* 100 $340.93 Automatic Execution
 13:33:48 - 19-Sep-25
Buy* 100 $340.92 Automatic Execution
 13:33:46 - 19-Sep-25
Buy* 5 $340.85 Automatic Execution
 13:33:38 - 19-Sep-25
Buy* 3 $340.85 Automatic Execution
 13:33:38 - 19-Sep-25
Unknown* 47 $340.84 Automatic Execution
 13:33:25 - 19-Sep-25
Unknown* 53 $340.84 Automatic Execution
 13:33:25 - 19-Sep-25
Buy* 1 $340.84 Automatic Execution
 13:33:25 - 19-Sep-25
Sell* 5 $340.77 Automatic Execution
 13:33:17 - 19-Sep-25
Sell* 30 $340.76 Automatic Execution
 13:33:07 - 19-Sep-25
Sell* 45 $340.77 Automatic Execution
 13:33:07 - 19-Sep-25
Buy* 25 $340.79 Automatic Execution
 13:33:07 - 19-Sep-25
Buy* 17 $340.79 Automatic Execution
 13:33:07 - 19-Sep-25
Buy* 13 $340.79 Automatic Execution
 13:33:07 - 19-Sep-25
Buy* 57 $340.79 Automatic Execution
 13:33:07 - 19-Sep-25
Buy* 2 $340.79 Automatic Execution
 13:33:07 - 19-Sep-25
Buy* 3 $340.79 Automatic Execution
 13:33:07 - 19-Sep-25
Buy* 2 $340.75 Automatic Execution
 13:32:56 - 19-Sep-25
Sell* 1 $340.76 Automatic Execution
 13:32:44 - 19-Sep-25
Buy* 30 $340.77 Automatic Execution
 13:32:41 - 19-Sep-25
Buy* 7 $340.76 Automatic Execution
 13:32:41 - 19-Sep-25
Buy* 57 $340.76 Automatic Execution
 13:32:41 - 19-Sep-25
Buy* 36 $340.76 Automatic Execution
 13:32:41 - 19-Sep-25
Buy* 64 $340.70 Automatic Execution
 13:32:24 - 19-Sep-25
Buy* 36 $340.70 Automatic Execution
 13:32:24 - 19-Sep-25
Buy* 24 $340.69 Automatic Execution
 13:32:24 - 19-Sep-25
Buy* 40 $340.69 Automatic Execution
 13:32:24 - 19-Sep-25
Buy* 1 $340.70 Automatic Execution
 13:32:24 - 19-Sep-25
Buy* 9 $340.70 Automatic Execution
 13:32:24 - 19-Sep-25
Buy* 29 $340.70 Automatic Execution
 13:32:24 - 19-Sep-25
Buy* 10 $340.69 Automatic Execution
 13:32:24 - 19-Sep-25
Sell* 23 $340.66 Automatic Execution
 13:31:51 - 19-Sep-25
Sell* 8 $340.63 Automatic Execution
 13:31:51 - 19-Sep-25
Sell* 15 $340.66 Automatic Execution
 13:31:45 - 19-Sep-25
Buy* 25 $340.69 Automatic Execution
 13:31:45 - 19-Sep-25
Buy* 25 $340.69 Automatic Execution
 13:31:45 - 19-Sep-25
Sell* 6 $340.67 Automatic Execution
 13:31:42 - 19-Sep-25
Sell* 100 $340.68 Automatic Execution
 13:31:42 - 19-Sep-25
Sell* 2 $340.64 Automatic Execution
 13:31:11 - 19-Sep-25
Sell* 53 $340.64 Automatic Execution
 13:31:11 - 19-Sep-25
Sell* 100 $340.64 Automatic Execution
 13:31:11 - 19-Sep-25
Sell* 86 $340.64 Automatic Execution
 13:31:11 - 19-Sep-25
Sell* 2 $340.64 Automatic Execution
 13:31:11 - 19-Sep-25
Sell* 15 $340.64 Automatic Execution
 13:31:11 - 19-Sep-25
Sell* 45 $340.65 Automatic Execution
 13:31:11 - 19-Sep-25
Sell* 100 $340.64 Automatic Execution
 13:31:11 - 19-Sep-25
Sell* 6 $340.64 Automatic Execution
 13:31:11 - 19-Sep-25
Sell* 4 $340.64 Automatic Execution
 13:31:11 - 19-Sep-25
Sell* 20 $340.64 Automatic Execution
 13:31:11 - 19-Sep-25
Sell* 14 $340.64 Automatic Execution
 13:31:11 - 19-Sep-25
Sell* 86 $340.64 Automatic Execution
 13:31:11 - 19-Sep-25
Sell* 14 $340.64 Automatic Execution
 13:31:11 - 19-Sep-25
Sell* 1 $340.64 Automatic Execution
 13:31:11 - 19-Sep-25
Sell* 50 $340.65 Automatic Execution
 13:31:11 - 19-Sep-25
Sell* 30 $340.66 Automatic Execution
 13:31:11 - 19-Sep-25
Sell* 19 $340.65 Automatic Execution
 13:31:11 - 19-Sep-25
Sell* 30 $340.66 Automatic Execution
 13:31:11 - 19-Sep-25
Sell* 100 $340.67 Automatic Execution
 13:30:42 - 19-Sep-25
Sell* 100 $340.67 Automatic Execution
 13:30:42 - 19-Sep-25
Sell* 5 $340.67 Automatic Execution
 13:30:42 - 19-Sep-25
Sell* 51 $340.67 Automatic Execution
 13:30:42 - 19-Sep-25
Sell* 97 $340.67 Automatic Execution
 13:30:42 - 19-Sep-25
Sell* 31 $340.67 Automatic Execution
 13:30:42 - 19-Sep-25
Sell* 3 $340.67 Automatic Execution
 13:30:42 - 19-Sep-25
Sell* 100 $340.67 Automatic Execution
 13:30:42 - 19-Sep-25
Sell* 19 $340.67 Automatic Execution
 13:30:42 - 19-Sep-25
Sell* 12 $340.67 Automatic Execution
 13:30:42 - 19-Sep-25
Sell* 69 $340.67 Automatic Execution
 13:30:42 - 19-Sep-25
Sell* 100 $340.67 Automatic Execution
 13:30:42 - 19-Sep-25
Sell* 54 $340.67 Automatic Execution
 13:30:42 - 19-Sep-25
Buy* 46 $340.67 Automatic Execution
 13:30:42 - 19-Sep-25
Sell* 34 $340.68 Automatic Execution
 13:30:42 - 19-Sep-25
Sell* 30 $340.68 Automatic Execution
 13:30:42 - 19-Sep-25
Sell* 36 $340.68 Automatic Execution
 13:30:42 - 19-Sep-25
Sell* 1 $340.67 Automatic Execution
 13:30:42 - 19-Sep-25
Sell* 5 $340.67 Automatic Execution
 13:30:42 - 19-Sep-25
Sell* 100 $340.69 Automatic Execution
 13:30:42 - 19-Sep-25
Sell* 23 $340.69 Automatic Execution
 13:30:42 - 19-Sep-25
Sell* 77 $340.69 Automatic Execution
 13:30:42 - 19-Sep-25
Sell* 100 $340.70 Automatic Execution
 13:30:42 - 19-Sep-25
Sell* 1 $340.71 Automatic Execution
 13:30:42 - 19-Sep-25
Sell* 100 $340.72 Automatic Execution
 13:30:42 - 19-Sep-25
Sell* 6 $340.72 Automatic Execution
 13:30:42 - 19-Sep-25
Sell* 100 $340.72 Automatic Execution
 13:30:42 - 19-Sep-25
Sell* 5 $340.73 Automatic Execution
 13:30:42 - 19-Sep-25
Sell* 30 $340.72 Automatic Execution
 13:30:42 - 19-Sep-25
Sell* 14 $340.73 Automatic Execution
 13:30:42 - 19-Sep-25
Sell* 1 $340.74 Automatic Execution
 13:30:42 - 19-Sep-25
Sell* 18 $340.75 Automatic Execution
 13:30:42 - 19-Sep-25
Sell* 8 $340.75 Automatic Execution
 13:30:42 - 19-Sep-25
Sell* 100 $340.75 Automatic Execution
 13:30:42 - 19-Sep-25
Sell* 1 $340.75 Automatic Execution
 13:30:42 - 19-Sep-25
Sell* 100 $340.75 Automatic Execution
 13:30:42 - 19-Sep-25
Sell* 1 $340.75 Automatic Execution
 13:30:42 - 19-Sep-25
Sell* 1 $340.75 Automatic Execution
 13:30:42 - 19-Sep-25
Sell* 25 $340.82 Automatic Execution
 13:30:20 - 19-Sep-25
Buy* 2 $340.82 Automatic Execution
 13:30:20 - 19-Sep-25
Buy* 50 $340.82 Automatic Execution
 13:30:20 - 19-Sep-25
Buy* 13 $340.82 Automatic Execution
 13:30:20 - 19-Sep-25
Buy* 1 $340.82 Automatic Execution
 13:30:20 - 19-Sep-25
Sell* 100 $340.80 Automatic Execution
 13:30:01 - 19-Sep-25
Sell* 40 $340.81 Automatic Execution
 13:30:01 - 19-Sep-25
Sell* 40 $340.81 Automatic Execution
 13:30:01 - 19-Sep-25
Sell* 100 $340.81 Automatic Execution
 13:30:01 - 19-Sep-25
Sell* 100 $340.81 Automatic Execution
 13:30:01 - 19-Sep-25
Sell* 7 $340.86 Automatic Execution
 13:29:47 - 19-Sep-25
Sell* 30 $340.86 Automatic Execution
 13:29:47 - 19-Sep-25
Unknown* 13 $340.87 Automatic Execution
 13:29:47 - 19-Sep-25
Buy* 1 $340.89 Automatic Execution
 13:29:32 - 19-Sep-25
Buy* 69 $340.85 Automatic Execution
 13:29:31 - 19-Sep-25
Sell* 5 $340.84 Automatic Execution
 13:29:30 - 19-Sep-25
Sell* 100 $340.86 Automatic Execution
 13:29:27 - 19-Sep-25
Unknown* 70 $340.87 Automatic Execution
 13:29:27 - 19-Sep-25
Unknown* 100 $340.87 Automatic Execution
 13:29:27 - 19-Sep-25
Sell* 2 $340.87 Automatic Execution
 13:29:26 - 19-Sep-25
Sell* 67 $340.87 Automatic Execution
 13:29:07 - 19-Sep-25
Buy* 153 $340.87 Automatic Execution
 13:29:07 - 19-Sep-25
Buy* 112 $340.87 Automatic Execution
 13:29:07 - 19-Sep-25
Buy* 88 $340.87 Automatic Execution
 13:29:07 - 19-Sep-25
Buy* 200 $340.87 Automatic Execution
 13:29:07 - 19-Sep-25
Buy* 156 $340.87 Automatic Execution
 13:29:07 - 19-Sep-25
Buy* 7 $340.87 Automatic Execution
 13:29:07 - 19-Sep-25
Buy* 2 $340.87 Automatic Execution
 13:29:07 - 19-Sep-25
Buy* 100 $340.87 Automatic Execution
 13:29:07 - 19-Sep-25
Buy* 10 $340.87 Automatic Execution
 13:29:07 - 19-Sep-25
Buy* 2 $340.87 Automatic Execution
 13:29:07 - 19-Sep-25
Buy* 2 $340.87 Automatic Execution
 13:29:07 - 19-Sep-25
Buy* 68 $340.87 Automatic Execution
 13:29:07 - 19-Sep-25
Sell* 5 $340.80 Automatic Execution
 13:28:11 - 19-Sep-25
Sell* 60 $340.80 Automatic Execution
 13:28:08 - 19-Sep-25
Sell* 100 $340.81 Automatic Execution
 13:28:04 - 19-Sep-25
Sell* 63 $340.80 Automatic Execution
 13:28:04 - 19-Sep-25
Sell* 1 $340.80 Automatic Execution
 13:28:04 - 19-Sep-25
Sell* 6 $340.80 Automatic Execution
 13:28:04 - 19-Sep-25
Sell* 30 $340.81 Automatic Execution
 13:28:04 - 19-Sep-25
Sell* 100 $340.81 Automatic Execution
 13:28:04 - 19-Sep-25
Sell* 100 $340.81 Automatic Execution
 13:28:04 - 19-Sep-25
Sell* 100 $340.81 Automatic Execution
 13:28:04 - 19-Sep-25
Sell* 37 $340.83 Automatic Execution
 13:27:18 - 19-Sep-25
Sell* 1 $340.83 Automatic Execution
 13:27:18 - 19-Sep-25
Buy* 13 $340.85 Automatic Execution
 13:27:10 - 19-Sep-25
Buy* 25 $340.85 Automatic Execution
 13:27:00 - 19-Sep-25
Buy* 13 $340.85 Automatic Execution
 13:27:00 - 19-Sep-25
Buy* 25 $340.85 Automatic Execution
 13:26:56 - 19-Sep-25
Buy* 13 $340.85 Automatic Execution
 13:26:56 - 19-Sep-25
Sell* 1 $340.83 Automatic Execution
 13:26:24 - 19-Sep-25
Sell* 1 $340.80 Automatic Execution
 13:26:17 - 19-Sep-25
Sell* 77 $340.80 Automatic Execution
 13:26:17 - 19-Sep-25
Sell* 8 $340.80 Automatic Execution
 13:26:17 - 19-Sep-25
Sell* 30 $340.80 Automatic Execution
 13:26:17 - 19-Sep-25
Sell* 70 $340.80 Automatic Execution
 13:26:17 - 19-Sep-25
Sell* 30 $340.81 Automatic Execution
 13:26:17 - 19-Sep-25
Sell* 15 $340.80 Automatic Execution
 13:26:17 - 19-Sep-25
Sell* 30 $340.81 Automatic Execution
 13:26:17 - 19-Sep-25
Sell* 6 $340.84 Automatic Execution
 13:26:06 - 19-Sep-25
Sell* 15 $340.84 Automatic Execution
 13:26:06 - 19-Sep-25
Sell* 50 $340.81 Automatic Execution
 13:26:06 - 19-Sep-25
Sell* 100 $340.81 Automatic Execution
 13:26:06 - 19-Sep-25
Sell* 50 $340.82 Automatic Execution
 13:26:06 - 19-Sep-25
Sell* 25 $340.84 Automatic Execution
 13:26:06 - 19-Sep-25
Sell* 1 $340.85 Automatic Execution
 13:26:06 - 19-Sep-25
Sell* 1 $340.86 Automatic Execution
 13:26:06 - 19-Sep-25
Sell* 1 $340.86 Automatic Execution
 13:26:06 - 19-Sep-25
Sell* 100 $340.86 Automatic Execution
 13:26:05 - 19-Sep-25
Unknown* 13 $340.89 Automatic Execution
 13:25:57 - 19-Sep-25
Buy* 1 $340.86 Automatic Execution
 13:25:52 - 19-Sep-25
Buy* 77 $340.85 Automatic Execution
 13:25:52 - 19-Sep-25
Buy* 1 $340.85 Automatic Execution
 13:25:52 - 19-Sep-25
Buy* 46 $340.84 Automatic Execution
 13:25:52 - 19-Sep-25
Buy* 93 $340.83 Automatic Execution
 13:25:50 - 19-Sep-25
Buy* 1 $340.83 Automatic Execution
 13:25:50 - 19-Sep-25
Buy* 6 $340.83 Automatic Execution
 13:25:50 - 19-Sep-25
Buy* 25 $340.84 Automatic Execution
 13:25:50 - 19-Sep-25
Buy* 40 $340.80 Automatic Execution
 13:25:46 - 19-Sep-25
Buy* 100 $340.77 Automatic Execution
 13:25:46 - 19-Sep-25
Buy* 33 $340.77 Automatic Execution
 13:25:46 - 19-Sep-25
Buy* 5 $340.77 Automatic Execution
 13:25:46 - 19-Sep-25
Sell* 40 $340.75 Automatic Execution
 13:25:45 - 19-Sep-25
Sell* 36 $340.74 Automatic Execution
 13:25:45 - 19-Sep-25
Sell* 40 $340.74 Automatic Execution
 13:25:45 - 19-Sep-25
Sell* 1 $340.75 Automatic Execution
 13:25:45 - 19-Sep-25
Sell* 100 $340.75 Automatic Execution
 13:25:45 - 19-Sep-25
Sell* 100 $340.75 Automatic Execution
 13:25:45 - 19-Sep-25
Buy* 35 $340.785 Automatic Execution
 13:25:38 - 19-Sep-25
Sell* 29 $340.79 Automatic Execution
 13:25:35 - 19-Sep-25
Unknown* 25 $340.81 Automatic Execution
 13:25:30 - 19-Sep-25
Buy* 1 $340.85 Automatic Execution
 13:24:54 - 19-Sep-25
Buy* 1 $340.85 Automatic Execution
 13:24:53 - 19-Sep-25
Buy* 1 $340.83 Automatic Execution
 13:24:14 - 19-Sep-25
Buy* 12 $340.83 Automatic Execution
 13:24:13 - 19-Sep-25
Buy* 25 $340.83 Automatic Execution
 13:24:13 - 19-Sep-25
Buy* 25 $340.83 Automatic Execution
 13:24:13 - 19-Sep-25
Buy* 16 $340.83 Automatic Execution
 13:24:13 - 19-Sep-25
Sell* 10 $340.81 Automatic Execution
 13:23:55 - 19-Sep-25
Sell* 90 $340.81 Automatic Execution
 13:23:55 - 19-Sep-25
Sell* 100 $340.81 Automatic Execution
 13:23:55 - 19-Sep-25
Sell* 21 $340.83 Automatic Execution
 13:23:55 - 19-Sep-25
Sell* 34 $340.86 Automatic Execution
 13:23:55 - 19-Sep-25
Sell* 66 $340.86 Automatic Execution
 13:23:55 - 19-Sep-25
Sell* 4 $340.86 Automatic Execution
 13:23:55 - 19-Sep-25
Sell* 1 $340.92 Automatic Execution
 13:23:46 - 19-Sep-25
Sell* 161 $340.97 Automatic Execution
 13:23:33 - 19-Sep-25
Sell* 1 $340.95 Automatic Execution
 13:23:31 - 19-Sep-25
Sell* 10 $340.95 Automatic Execution
 13:23:26 - 19-Sep-25
Sell* 100 $340.97 Automatic Execution
 13:23:26 - 19-Sep-25
Sell* 20 $340.98 Automatic Execution
 13:23:26 - 19-Sep-25
Sell* 100 $340.97 Automatic Execution
 13:23:26 - 19-Sep-25
Sell* 40 $340.98 Automatic Execution
 13:23:26 - 19-Sep-25
Sell* 95 $340.98 Automatic Execution
 13:23:26 - 19-Sep-25
Sell* 4 $340.98 Automatic Execution
 13:23:26 - 19-Sep-25
Sell* 20 $341.00 Automatic Execution
 13:23:26 - 19-Sep-25
Sell* 90 $341.00 Automatic Execution
 13:23:26 - 19-Sep-25
Sell* 100 $341.07 Automatic Execution
 13:23:17 - 19-Sep-25
Sell* 2 $341.07 Automatic Execution
 13:22:08 - 19-Sep-25
Sell* 60 $341.07 Automatic Execution
 13:22:00 - 19-Sep-25
Sell* 2 $341.07 Automatic Execution
 13:22:00 - 19-Sep-25
Sell* 4 $341.09 Automatic Execution
 13:22:00 - 19-Sep-25
Buy* 27 $341.14 Automatic Execution
 13:21:46 - 19-Sep-25
Buy* 53 $341.14 Automatic Execution
 13:21:46 - 19-Sep-25
Buy* 25 $341.10 Automatic Execution
 13:21:26 - 19-Sep-25
Buy* 1 $341.07 Automatic Execution
 13:21:08 - 19-Sep-25
Buy* 30 $341.06 Automatic Execution
 13:20:57 - 19-Sep-25
Buy* 5 $341.03 Automatic Execution
 13:20:57 - 19-Sep-25
Buy* 100 $341.03 Automatic Execution
 13:20:57 - 19-Sep-25
Buy* 1 $341.03 Automatic Execution
 13:20:57 - 19-Sep-25
Buy* 4 $341.02 Automatic Execution
 13:20:57 - 19-Sep-25
Sell* 4 $340.98 Automatic Execution
 13:20:55 - 19-Sep-25
Sell* 12 $340.98 Automatic Execution
 13:20:55 - 19-Sep-25
Sell* 11 $340.98 Automatic Execution
 13:20:55 - 19-Sep-25
Sell* 4 $340.98 Automatic Execution
 13:20:55 - 19-Sep-25
Sell* 91 $340.98 Automatic Execution
 13:20:55 - 19-Sep-25
Sell* 2 $340.98 Automatic Execution
 13:20:55 - 19-Sep-25
Sell* 100 $341.00 Automatic Execution
 13:20:55 - 19-Sep-25
Sell* 100 $341.01 Automatic Execution
 13:20:55 - 19-Sep-25
Sell* 100 $341.00 Automatic Execution
 13:20:55 - 19-Sep-25
Sell* 100 $341.00 Automatic Execution
 13:20:55 - 19-Sep-25
Sell* 100 $341.01 Automatic Execution
 13:20:55 - 19-Sep-25
Sell* 7 $341.01 Automatic Execution
 13:20:55 - 19-Sep-25
Sell* 5 $341.02 Automatic Execution
 13:20:41 - 19-Sep-25
Sell* 5 $341.04 Automatic Execution
 13:20:38 - 19-Sep-25
Sell* 10 $341.07 Automatic Execution
 13:20:11 - 19-Sep-25
Sell* 90 $341.07 Automatic Execution
 13:20:11 - 19-Sep-25
Buy* 20 $341.07 Automatic Execution
 13:20:11 - 19-Sep-25
Buy* 1 $341.07 Automatic Execution
 13:20:11 - 19-Sep-25
Buy* 100 $341.07 Automatic Execution
 13:20:11 - 19-Sep-25
Buy* 1 $341.06 Automatic Execution
 13:20:09 - 19-Sep-25
Buy* 16 $341.03 Automatic Execution
 13:20:06 - 19-Sep-25
Buy* 4 $341.03 Automatic Execution
 13:20:06 - 19-Sep-25
Buy* 46 $341.02 Automatic Execution
 13:20:06 - 19-Sep-25
Buy* 4 $341.02 Automatic Execution
 13:20:06 - 19-Sep-25
Sell* 13 $341.02 Automatic Execution
 13:20:04 - 19-Sep-25
Sell* 31 $341.06 Automatic Execution
 13:20:01 - 19-Sep-25
Unknown* 40 $341.07 Automatic Execution
 13:20:00 - 19-Sep-25
Sell* 40 $341.07 Automatic Execution
 13:20:00 - 19-Sep-25
Sell* 100 $341.07 Automatic Execution
 13:20:00 - 19-Sep-25
Sell* 1 $341.09 Automatic Execution
 13:20:00 - 19-Sep-25
Sell* 38 $341.14 Automatic Execution
 13:19:40 - 19-Sep-25
Sell* 62 $341.14 Automatic Execution
 13:19:40 - 19-Sep-25
Sell* 30 $341.14 Automatic Execution
 13:19:40 - 19-Sep-25
Sell* 8 $341.14 Automatic Execution
 13:19:40 - 19-Sep-25
Sell* 6 $341.14 Automatic Execution
 13:19:40 - 19-Sep-25
Sell* 7 $341.14 Automatic Execution
 13:19:40 - 19-Sep-25
Sell* 32 $341.15 Automatic Execution
 13:19:40 - 19-Sep-25
Buy* 4 $341.17 Automatic Execution
 13:19:40 - 19-Sep-25
Sell* 100 $341.12 Automatic Execution
 13:19:40 - 19-Sep-25
Buy* 67 $341.11 Automatic Execution
 13:19:40 - 19-Sep-25
Buy* 90 $341.12 Automatic Execution
 13:19:40 - 19-Sep-25
Buy* 10 $341.12 Automatic Execution
 13:19:40 - 19-Sep-25
Buy* 100 $341.11 Automatic Execution
 13:19:40 - 19-Sep-25
Buy* 75 $341.11 Automatic Execution
 13:19:40 - 19-Sep-25
Buy* 1 $341.11 Automatic Execution
 13:19:40 - 19-Sep-25
Buy* 25 $341.11 Automatic Execution
 13:19:40 - 19-Sep-25
Buy* 6 $341.11 Automatic Execution
 13:19:40 - 19-Sep-25
Buy* 31 $341.10 Automatic Execution
 13:19:35 - 19-Sep-25
Buy* 279 $341.07 Automatic Execution
 13:19:30 - 19-Sep-25
Buy* 121 $341.07 Automatic Execution
 13:19:30 - 19-Sep-25
Buy* 100 $341.07 Automatic Execution
 13:19:30 - 19-Sep-25
Buy* 1 $341.09 Automatic Execution
 13:19:18 - 19-Sep-25
Buy* 58 $341.06 Automatic Execution
 13:19:02 - 19-Sep-25
Buy* 44 $341.06 Automatic Execution
 13:19:02 - 19-Sep-25
Buy* 32 $341.06 Automatic Execution
 13:19:02 - 19-Sep-25
Buy* 21 $341.06 Automatic Execution
 13:19:02 - 19-Sep-25
Buy* 1 $341.06 Automatic Execution
 13:19:02 - 19-Sep-25
Buy* 1 $341.06 Automatic Execution
 13:18:59 - 19-Sep-25
Buy* 67 $341.06 Automatic Execution
 13:18:59 - 19-Sep-25
Buy* 67 $341.06 Automatic Execution
 13:18:59 - 19-Sep-25
Unknown* 40 $341.03 Automatic Execution
 13:18:55 - 19-Sep-25
Sell* 1 $341.04 Automatic Execution
 13:18:53 - 19-Sep-25
Sell* 13 $341.04 Automatic Execution
 13:18:53 - 19-Sep-25
Buy* 31 $341.04 Automatic Execution
 13:18:52 - 19-Sep-25
Buy* 1 $341.04 Automatic Execution
 13:18:52 - 19-Sep-25
Sell* 1 $341.04 Automatic Execution
 13:18:52 - 19-Sep-25
Sell* 3 $341.04 Automatic Execution
 13:18:52 - 19-Sep-25
Sell* 6 $341.04 Automatic Execution
 13:18:52 - 19-Sep-25
Sell* 2 $341.07 Automatic Execution
 13:17:44 - 19-Sep-25
Buy* 100 $341.08 Automatic Execution
 13:17:32 - 19-Sep-25
Buy* 10 $341.10 Automatic Execution
 13:17:29 - 19-Sep-25
Buy* 7 $341.10 Automatic Execution
 13:17:29 - 19-Sep-25
Buy* 75 $341.10 Automatic Execution
 13:17:29 - 19-Sep-25
Buy* 43 $341.05 Automatic Execution
 13:17:22 - 19-Sep-25
Buy* 66 $341.05 Automatic Execution
 13:17:22 - 19-Sep-25
Buy* 5 $341.05 Automatic Execution
 13:17:22 - 19-Sep-25
Buy* 26 $341.02 Automatic Execution
 13:17:22 - 19-Sep-25
Buy* 4 $341.02 Automatic Execution
 13:17:22 - 19-Sep-25
Buy* 5 $340.99 Automatic Execution
 13:17:06 - 19-Sep-25
Buy* 30 $340.99 Automatic Execution
 13:17:06 - 19-Sep-25
Sell* 1 $341.00 Automatic Execution
 13:17:06 - 19-Sep-25
Sell* 1 $341.00 Automatic Execution
 13:17:06 - 19-Sep-25
Buy* 8 $341.05 Automatic Execution
 13:16:39 - 19-Sep-25
Buy* 8 $341.05 Automatic Execution
 13:16:39 - 19-Sep-25
Buy* 30 $341.05 Automatic Execution
 13:16:39 - 19-Sep-25
Buy* 100 $341.04 Automatic Execution
 13:16:29 - 19-Sep-25
Sell* 100 $341.00 Automatic Execution
 13:16:28 - 19-Sep-25
Sell* 100 $341.01 Automatic Execution
 13:16:28 - 19-Sep-25
Buy* 2 $341.00 Automatic Execution
 13:16:28 - 19-Sep-25
Buy* 30 $341.00 Automatic Execution
 13:16:28 - 19-Sep-25
Buy* 215 $341.00 Automatic Execution
 13:16:28 - 19-Sep-25
Buy* 1 $341.00 Automatic Execution
 13:16:28 - 19-Sep-25
Buy* 199 $341.00 Automatic Execution
 13:16:28 - 19-Sep-25
Buy* 25 $341.00 Automatic Execution
 13:16:28 - 19-Sep-25
Buy* 200 $341.00 Automatic Execution
 13:16:28 - 19-Sep-25
Buy* 10 $341.00 Automatic Execution
 13:16:28 - 19-Sep-25
Buy* 100 $341.00 Automatic Execution
 13:16:28 - 19-Sep-25
Buy* 60 $341.00 Automatic Execution
 13:16:28 - 19-Sep-25
Buy* 358 $341.00 Automatic Execution
 13:16:28 - 19-Sep-25
Buy* 6 $341.00 Automatic Execution
 13:16:28 - 19-Sep-25
Buy* 6 $341.00 Automatic Execution
 13:16:28 - 19-Sep-25
Buy* 1 $341.00 Automatic Execution
 13:16:28 - 19-Sep-25
Buy* 2 $341.00 Automatic Execution
 13:16:28 - 19-Sep-25
Buy* 1 $341.00 Automatic Execution
 13:16:28 - 19-Sep-25
Buy* 3 $341.00 Automatic Execution
 13:16:28 - 19-Sep-25
Buy* 92 $341.00 Automatic Execution
 13:16:28 - 19-Sep-25
Buy* 200 $341.00 Automatic Execution
 13:16:28 - 19-Sep-25
Buy* 3 $340.99 Automatic Execution
 13:16:28 - 19-Sep-25
Buy* 100 $340.98 Automatic Execution
 13:16:28 - 19-Sep-25
Buy* 100 $340.98 Automatic Execution
 13:16:28 - 19-Sep-25
Buy* 3 $340.95 Automatic Execution
 13:16:28 - 19-Sep-25
Buy* 9 $340.95 Automatic Execution
 13:16:28 - 19-Sep-25
Buy* 55 $340.95 Automatic Execution
 13:16:28 - 19-Sep-25
Buy* 100 $340.92 Automatic Execution
 13:16:19 - 19-Sep-25
Buy* 74 $340.92 Automatic Execution
 13:16:19 - 19-Sep-25
Buy* 6 $340.92 Automatic Execution
 13:16:19 - 19-Sep-25
Buy* 6 $340.89 Automatic Execution
 13:16:12 - 19-Sep-25
Buy* 1 $340.83 Automatic Execution
 13:16:11 - 19-Sep-25
Buy* 9 $340.83 Automatic Execution
 13:16:11 - 19-Sep-25
Buy* 91 $340.83 Automatic Execution
 13:16:11 - 19-Sep-25
Buy* 6 $340.83 Automatic Execution
 13:16:11 - 19-Sep-25
Buy* 100 $340.77 Automatic Execution
 13:16:06 - 19-Sep-25
Buy* 3 $340.77 Automatic Execution
 13:16:06 - 19-Sep-25
Buy* 7 $340.77 Automatic Execution
 13:16:06 - 19-Sep-25
Buy* 7 $340.77 Automatic Execution
 13:16:06 - 19-Sep-25
Buy* 8 $340.77 Automatic Execution
 13:16:06 - 19-Sep-25
Buy* 7 $340.77 Automatic Execution
 13:16:06 - 19-Sep-25
Buy* 100 $340.77 Automatic Execution
 13:16:06 - 19-Sep-25
Buy* 20 $340.76 Automatic Execution
 13:16:05 - 19-Sep-25
Sell* 100 $340.75 Automatic Execution
 13:16:05 - 19-Sep-25
Sell* 1 $340.75 Automatic Execution
 13:16:05 - 19-Sep-25
Sell* 8 $340.75 Automatic Execution
 13:16:05 - 19-Sep-25
Sell* 28 $340.75 Automatic Execution
 13:16:05 - 19-Sep-25
Buy* 38 $340.82 Automatic Execution
 13:15:48 - 19-Sep-25
Buy* 100 $340.77 Automatic Execution
 13:15:44 - 19-Sep-25
Sell* 30 $340.79 Automatic Execution
 13:15:44 - 19-Sep-25
Sell* 6 $340.79 Automatic Execution
 13:15:44 - 19-Sep-25
Buy* 1 $340.79 Automatic Execution
 13:15:44 - 19-Sep-25
Buy* 38 $340.77 Automatic Execution
 13:15:44 - 19-Sep-25
Buy* 50 $340.77 Automatic Execution
 13:15:44 - 19-Sep-25
Buy* 29 $340.76 Automatic Execution
 13:15:44 - 19-Sep-25
Buy* 1 $340.76 Automatic Execution
 13:15:44 - 19-Sep-25
Buy* 1 $340.76 Automatic Execution
 13:15:44 - 19-Sep-25
Buy* 6 $340.76 Automatic Execution
 13:15:44 - 19-Sep-25
Buy* 7 $340.71 Automatic Execution
 13:15:44 - 19-Sep-25
Buy* 7 $340.71 Automatic Execution
 13:15:44 - 19-Sep-25
Buy* 100 $340.71 Automatic Execution
 13:15:44 - 19-Sep-25
Buy* 5 $340.70 Automatic Execution
 13:15:44 - 19-Sep-25
Buy* 20 $340.67 Automatic Execution
 13:15:33 - 19-Sep-25
Buy* 10 $340.67 Automatic Execution
 13:15:33 - 19-Sep-25
Buy* 18 $340.67 Automatic Execution
 13:15:33 - 19-Sep-25
Buy* 2 $340.67 Automatic Execution
 13:15:33 - 19-Sep-25
Sell* 1 $340.84 Automatic Execution
 13:05:47 - 19-Sep-25
Sell* 2 $340.81 Automatic Execution
 13:05:44 - 19-Sep-25
Sell* 5 $340.84 Automatic Execution
 13:05:39 - 19-Sep-25
Buy* 1 $340.89 Automatic Execution
 13:05:27 - 19-Sep-25
Buy* 1 $340.89 Automatic Execution
 13:05:27 - 19-Sep-25
Buy* 3 $340.85 Automatic Execution
 13:05:27 - 19-Sep-25
Buy* 30 $340.86 Automatic Execution
 13:05:26 - 19-Sep-25
Buy* 5 $340.83 Automatic Execution
 13:05:26 - 19-Sep-25
Buy* 10 $340.80 Automatic Execution
 13:05:25 - 19-Sep-25
Buy* 2 $340.80 Automatic Execution
 13:05:25 - 19-Sep-25
Buy* 100 $340.80 Automatic Execution
 13:05:25 - 19-Sep-25
Buy* 13 $340.77 Automatic Execution
 13:05:25 - 19-Sep-25
Buy* 17 $340.78 Automatic Execution
 13:05:25 - 19-Sep-25
Buy* 7 $340.78 Automatic Execution
 13:05:25 - 19-Sep-25
Buy* 87 $340.77 Automatic Execution
 13:05:25 - 19-Sep-25
Sell* 1 $340.74 Automatic Execution
 13:05:25 - 19-Sep-25
Sell* 20 $340.74 Automatic Execution
 13:05:25 - 19-Sep-25
Buy* 1 $340.74 Automatic Execution
 13:05:12 - 19-Sep-25
Sell* 40 $340.69 Automatic Execution
 13:05:11 - 19-Sep-25
Sell* 30 $340.69 Automatic Execution
 13:05:11 - 19-Sep-25
Sell* 100 $340.735 Automatic Execution
 13:05:11 - 19-Sep-25
Sell* 13 $340.69 Automatic Execution
 13:05:11 - 19-Sep-25
Sell* 3 $340.70 Automatic Execution
 13:05:11 - 19-Sep-25
Sell* 2 $340.70 Automatic Execution
 13:05:11 - 19-Sep-25
Sell* 2 $340.70 Automatic Execution
 13:05:11 - 19-Sep-25
Buy* 7 $340.77 Automatic Execution
 13:03:18 - 19-Sep-25
Sell* 22 $340.76 Automatic Execution
 13:03:18 - 19-Sep-25
Sell* 2 $340.76 Automatic Execution
 13:03:18 - 19-Sep-25
Buy* 1 $340.81 Automatic Execution
 13:03:16 - 19-Sep-25
Sell* 45 $340.75 Automatic Execution
 13:03:14 - 19-Sep-25
Sell* 100 $340.75 Automatic Execution
 13:03:14 - 19-Sep-25
Sell* 100 $340.75 Automatic Execution
 13:03:14 - 19-Sep-25
Sell* 30 $340.77 Automatic Execution
 13:03:14 - 19-Sep-25
Sell* 1 $340.78 Automatic Execution
 13:03:04 - 19-Sep-25
Sell* 10 $340.78 Automatic Execution
 13:03:01 - 19-Sep-25
Sell* 100 $340.78 Automatic Execution
 13:03:01 - 19-Sep-25
Buy* 10 $340.79 Automatic Execution
 13:02:12 - 19-Sep-25
Buy* 6 $340.78 Automatic Execution
 13:02:12 - 19-Sep-25
Buy* 10 $340.78 Automatic Execution
 13:02:12 - 19-Sep-25
Buy* 6 $340.76 Automatic Execution
 13:02:12 - 19-Sep-25
Sell* 8 $340.75 Automatic Execution
 13:02:12 - 19-Sep-25
Unknown* 6 $340.76 Automatic Execution
 13:02:12 - 19-Sep-25
Buy* 5 $340.76 Automatic Execution
 13:02:12 - 19-Sep-25
Buy* 4 $340.74 Automatic Execution
 13:02:12 - 19-Sep-25
Buy* 6 $340.74 Automatic Execution
 13:01:43 - 19-Sep-25
Buy* 6 $340.74 Automatic Execution
 13:01:43 - 19-Sep-25
Buy* 6 $340.72 Automatic Execution
 13:01:43 - 19-Sep-25
Buy* 20 $340.71 Automatic Execution
 13:01:14 - 19-Sep-25
Buy* 8 $340.71 Automatic Execution
 13:01:14 - 19-Sep-25
Buy* 30 $340.69 Automatic Execution
 13:01:03 - 19-Sep-25
Buy* 6 $340.69 Automatic Execution
 13:01:03 - 19-Sep-25
Sell* 30 $340.65 Automatic Execution
 13:01:03 - 19-Sep-25
Sell* 6 $340.65 Automatic Execution
 13:01:03 - 19-Sep-25
Buy* 30 $340.68 Automatic Execution
 13:01:03 - 19-Sep-25
Buy* 6 $340.68 Automatic Execution
 13:01:03 - 19-Sep-25
Buy* 6 $340.68 Automatic Execution
 13:01:03 - 19-Sep-25
Buy* 30 $340.68 Automatic Execution
 13:01:03 - 19-Sep-25
Buy* 5 $340.66 Automatic Execution
 13:01:03 - 19-Sep-25
Buy* 25 $340.65 Automatic Execution
 13:01:03 - 19-Sep-25
Buy* 25 $340.65 Automatic Execution
 13:01:03 - 19-Sep-25
Sell* 100 $340.64 Automatic Execution
 13:01:03 - 19-Sep-25
Sell* 1 $340.64 Automatic Execution
 13:01:03 - 19-Sep-25
Sell* 1 $340.64 Automatic Execution
 13:01:03 - 19-Sep-25
Sell* 10 $340.68 Automatic Execution
 13:01:03 - 19-Sep-25
Sell* 1 $340.68 Automatic Execution
 13:01:03 - 19-Sep-25
Buy* 5 $340.74 Automatic Execution
 13:01:02 - 19-Sep-25
Sell* 7 $340.68 Automatic Execution
 13:00:57 - 19-Sep-25
Sell* 2 $340.71 Automatic Execution
 13:00:48 - 19-Sep-25
Buy* 100 $340.75 Automatic Execution
 13:00:35 - 19-Sep-25
Buy* 31 $340.73 Automatic Execution
 13:00:35 - 19-Sep-25
Buy* 5 $340.73 Automatic Execution
 13:00:35 - 19-Sep-25
Buy* 7 $340.72 Automatic Execution
 13:00:35 - 19-Sep-25
Buy* 13 $340.72 Automatic Execution
 13:00:35 - 19-Sep-25
Buy* 34 $340.73 Automatic Execution
 13:00:35 - 19-Sep-25
Sell* 45 $340.65 Automatic Execution
 13:00:34 - 19-Sep-25
Unknown* 1 $340.69 Automatic Execution
 13:00:21 - 19-Sep-25
Sell* 1 $340.66 Automatic Execution
 12:59:53 - 19-Sep-25
Buy* 7 $340.60 Automatic Execution
 12:59:06 - 19-Sep-25
Sell* 1 $340.54 Automatic Execution
 12:59:06 - 19-Sep-25
Buy* 100 $340.58 Automatic Execution
 12:59:06 - 19-Sep-25
Sell* 2 $340.58 Automatic Execution
 12:59:06 - 19-Sep-25
Sell* 6 $340.56 Automatic Execution
 12:59:06 - 19-Sep-25
Sell* 78 $340.60 Automatic Execution
 12:59:05 - 19-Sep-25
Sell* 3 $340.59 Automatic Execution
 12:59:05 - 19-Sep-25
Sell* 2 $340.59 Automatic Execution
 12:59:05 - 19-Sep-25
Sell* 74 $340.59 Automatic Execution
 12:59:05 - 19-Sep-25
Sell* 9 $340.60 Automatic Execution
 12:59:05 - 19-Sep-25
Sell* 1 $340.60 Automatic Execution
 12:59:05 - 19-Sep-25
Sell* 100 $340.63 Automatic Execution
 12:58:51 - 19-Sep-25
Sell* 91 $340.64 Automatic Execution
 12:58:51 - 19-Sep-25
Sell* 9 $340.64 Automatic Execution
 12:58:51 - 19-Sep-25
Sell* 11 $340.62 Automatic Execution
 12:58:51 - 19-Sep-25
Buy* 7 $340.68 Automatic Execution
 12:58:41 - 19-Sep-25
Buy* 18 $340.67 Automatic Execution
 12:58:41 - 19-Sep-25
Sell* 7 $340.66 Automatic Execution
 12:58:41 - 19-Sep-25
Sell* 40 $340.68 Automatic Execution
 12:58:40 - 19-Sep-25
Sell* 10 $340.68 Automatic Execution
 12:58:40 - 19-Sep-25
Sell* 1 $340.68 Automatic Execution
 12:58:40 - 19-Sep-25
Sell* 90 $340.68 Automatic Execution
 12:58:40 - 19-Sep-25
Sell* 100 $340.68 Automatic Execution
 12:58:40 - 19-Sep-25
Sell* 10 $340.69 Automatic Execution
 12:58:40 - 19-Sep-25
Sell* 90 $340.69 Automatic Execution
 12:58:40 - 19-Sep-25
Sell* 70 $340.70 Automatic Execution
 12:58:40 - 19-Sep-25
Sell* 39 $340.70 Automatic Execution
 12:58:40 - 19-Sep-25
Sell* 1 $340.70 Automatic Execution
 12:58:40 - 19-Sep-25
Sell* 61 $340.70 Automatic Execution
 12:58:40 - 19-Sep-25
Sell* 92 $340.72 Automatic Execution
 12:58:13 - 19-Sep-25
Unknown* 7 $340.75 Automatic Execution
 12:58:10 - 19-Sep-25
Unknown* 1 $340.75 Automatic Execution
 12:58:10 - 19-Sep-25
Sell* 3 $340.75 Automatic Execution
 12:57:45 - 19-Sep-25
Buy* 30 $340.80 Automatic Execution
 12:57:34 - 19-Sep-25
Buy* 30 $340.80 Automatic Execution
 12:57:34 - 19-Sep-25
Buy* 6 $340.79 Automatic Execution
 12:57:34 - 19-Sep-25
Buy* 6 $340.78 Automatic Execution
 12:57:34 - 19-Sep-25
Buy* 4 $340.74 Automatic Execution
 12:57:32 - 19-Sep-25
Buy* 97 $340.73 Automatic Execution
 12:57:32 - 19-Sep-25
Buy* 5 $340.73 Automatic Execution
 12:57:32 - 19-Sep-25
Buy* 1 $340.73 Automatic Execution
 12:57:32 - 19-Sep-25
Buy* 79 $340.73 Automatic Execution
 12:57:32 - 19-Sep-25
Buy* 20 $340.73 Automatic Execution
 12:57:32 - 19-Sep-25
Buy* 100 $340.73 Automatic Execution
 12:57:32 - 19-Sep-25
Buy* 2 $340.73 Automatic Execution
 12:57:32 - 19-Sep-25
Buy* 80 $340.73 Automatic Execution
 12:57:32 - 19-Sep-25
Buy* 200 $340.73 Automatic Execution
 12:57:32 - 19-Sep-25
Buy* 86 $340.73 Automatic Execution
 12:57:32 - 19-Sep-25
Buy* 5 $340.73 Automatic Execution
 12:57:32 - 19-Sep-25
Buy* 6 $340.72 Automatic Execution
 12:57:32 - 19-Sep-25
Buy* 20 $340.70 Automatic Execution
 12:57:31 - 19-Sep-25
Buy* 1 $340.70 Automatic Execution
 12:57:31 - 19-Sep-25
Buy* 9 $340.68 Automatic Execution
 12:57:04 - 19-Sep-25
Sell* 6 $340.66 Automatic Execution
 12:56:55 - 19-Sep-25
Sell* 1 $340.66 Automatic Execution
 12:56:54 - 19-Sep-25
Buy* 69 $340.67 Automatic Execution
 12:56:42 - 19-Sep-25
Buy* 3 $340.67 Automatic Execution
 12:56:42 - 19-Sep-25
Buy* 9 $340.66 Automatic Execution
 12:56:34 - 19-Sep-25
Sell* 4 $340.59 Automatic Execution
 12:56:28 - 19-Sep-25
Buy* 9 $340.64 Automatic Execution
 12:56:24 - 19-Sep-25
Sell* 31 $340.62 Automatic Execution
 12:56:21 - 19-Sep-25
Unknown* 9 $340.62 Automatic Execution
 12:56:17 - 19-Sep-25
Buy* 10 $340.65 Automatic Execution
 12:56:12 - 19-Sep-25
Sell* 52 $340.63 Automatic Execution
 12:55:55 - 19-Sep-25
Sell* 52 $340.64 Automatic Execution
 12:55:43 - 19-Sep-25
Sell* 39 $340.61 Automatic Execution
 12:55:38 - 19-Sep-25
Buy* 30 $340.63 Automatic Execution
 12:55:38 - 19-Sep-25
Buy* 1 $340.63 Automatic Execution
 12:55:38 - 19-Sep-25
Buy* 6 $340.63 Automatic Execution
 12:55:38 - 19-Sep-25
Buy* 6 $340.62 Automatic Execution
 12:55:38 - 19-Sep-25
Buy* 30 $340.62 Automatic Execution
 12:55:38 - 19-Sep-25
Buy* 6 $340.61 Automatic Execution
 12:55:38 - 19-Sep-25
Buy* 34 $340.61 Automatic Execution
 12:55:38 - 19-Sep-25
Sell* 66 $340.59 Automatic Execution
 12:55:37 - 19-Sep-25
Sell* 28 $340.59 Automatic Execution
 12:55:37 - 19-Sep-25
Buy* 3 $340.59 Automatic Execution
 12:55:37 - 19-Sep-25
Buy* 1 $340.59 Automatic Execution
 12:55:37 - 19-Sep-25
Buy* 9 $340.59 Automatic Execution
 12:55:37 - 19-Sep-25
Buy* 12 $340.59 Automatic Execution
 12:55:37 - 19-Sep-25
Buy* 84 $340.59 Automatic Execution
 12:55:37 - 19-Sep-25
Buy* 16 $340.59 Automatic Execution
 12:55:37 - 19-Sep-25
Buy* 1 $340.56 Automatic Execution
 12:55:31 - 19-Sep-25
Sell* 3 $340.55 Automatic Execution
 12:55:07 - 19-Sep-25
Buy* 30 $340.57 Automatic Execution
 12:55:07 - 19-Sep-25
Buy* 37 $340.58 Automatic Execution
 12:55:07 - 19-Sep-25
Sell* 14 $340.53 Automatic Execution
 12:55:07 - 19-Sep-25
Sell* 20 $340.53 Automatic Execution
 12:55:07 - 19-Sep-25
Unknown* 14 $340.53 Automatic Execution
 12:55:07 - 19-Sep-25
Unknown* 7 $340.53 Automatic Execution
 12:55:07 - 19-Sep-25
Unknown* 7 $340.53 Automatic Execution
 12:55:07 - 19-Sep-25
Unknown* 7 $340.53 Automatic Execution
 12:55:07 - 19-Sep-25
Unknown* 7 $340.53 Automatic Execution
 12:55:07 - 19-Sep-25
Unknown* 5 $340.53 Automatic Execution
 12:55:07 - 19-Sep-25
Unknown* 14 $340.53 Automatic Execution
 12:55:07 - 19-Sep-25
Sell* 67 $340.52 Automatic Execution
 12:55:07 - 19-Sep-25
Sell* 33 $340.52 Automatic Execution
 12:55:07 - 19-Sep-25
Sell* 1 $340.52 Automatic Execution
 12:55:07 - 19-Sep-25
Sell* 7 $340.52 Automatic Execution
 12:55:07 - 19-Sep-25
Sell* 1 $340.52 Automatic Execution
 12:55:07 - 19-Sep-25
Sell* 2 $340.52 Automatic Execution
 12:55:07 - 19-Sep-25
Sell* 36 $340.52 Automatic Execution
 12:55:07 - 19-Sep-25
Sell* 17 $340.52 Automatic Execution
 12:55:07 - 19-Sep-25
Sell* 1 $340.52 Automatic Execution
 12:55:07 - 19-Sep-25
Sell* 1 $340.52 Automatic Execution
 12:55:07 - 19-Sep-25
Buy* 100 $340.555 Automatic Execution
 12:55:07 - 19-Sep-25
Buy* 5 $340.56 Automatic Execution
 12:54:57 - 19-Sep-25
Buy* 30 $340.56 Automatic Execution
 12:54:57 - 19-Sep-25
Sell* 35 $340.48 Automatic Execution
 12:53:40 - 19-Sep-25
Buy* 1 $340.55 Automatic Execution
 12:53:33 - 19-Sep-25
Sell* 2 $340.54 Automatic Execution
 12:53:12 - 19-Sep-25
Sell* 34 $340.54 Automatic Execution
 12:53:07 - 19-Sep-25
Sell* 29 $340.52 Automatic Execution
 12:53:02 - 19-Sep-25
Sell* 30 $340.54 Automatic Execution
 12:53:02 - 19-Sep-25
Sell* 2 $340.59 Automatic Execution
 12:52:59 - 19-Sep-25
Sell* 2 $340.60 Automatic Execution
 12:52:59 - 19-Sep-25
Buy* 110 $340.60 Automatic Execution
 12:52:59 - 19-Sep-25
Buy* 90 $340.60 Automatic Execution
 12:52:59 - 19-Sep-25
Buy* 8 $340.60 Automatic Execution
 12:52:59 - 19-Sep-25
Buy* 4 $340.59 Automatic Execution
 12:52:59 - 19-Sep-25
Buy* 4 $340.57 Automatic Execution
 12:52:59 - 19-Sep-25
Buy* 25 $340.57 Automatic Execution
 12:52:59 - 19-Sep-25
Unknown* 1 $340.53 Automatic Execution
 12:52:19 - 19-Sep-25
Sell* 55 $340.49 Automatic Execution
 12:52:19 - 19-Sep-25
Sell* 45 $340.52 Automatic Execution
 12:52:19 - 19-Sep-25
Sell* 45 $340.51 Automatic Execution
 12:52:19 - 19-Sep-25
Sell* 25 $340.52 Automatic Execution
 12:52:19 - 19-Sep-25
Unknown* 30 $340.53 Automatic Execution
 12:52:19 - 19-Sep-25
Buy* 10 $340.56 Automatic Execution
 12:52:13 - 19-Sep-25
Buy* 69 $340.54 Automatic Execution
 12:52:01 - 19-Sep-25
Buy* 25 $340.55 Automatic Execution
 12:52:01 - 19-Sep-25
Buy* 25 $340.53 Automatic Execution
 12:51:46 - 19-Sep-25
Buy* 25 $340.53 Automatic Execution
 12:51:46 - 19-Sep-25
Buy* 45 $340.51 Automatic Execution
 12:51:40 - 19-Sep-25
Buy* 45 $340.51 Automatic Execution
 12:51:40 - 19-Sep-25
Sell* 7 $340.49 Automatic Execution
 12:51:34 - 19-Sep-25
Sell* 100 $340.50 Automatic Execution
 12:51:34 - 19-Sep-25
Unknown* 6 $340.52 Automatic Execution
 12:51:34 - 19-Sep-25
Sell* 38 $340.51 Automatic Execution
 12:51:34 - 19-Sep-25
Sell* 2 $340.52 Automatic Execution
 12:51:34 - 19-Sep-25
Sell* 38 $340.55 Automatic Execution
 12:51:16 - 19-Sep-25
Sell* 2 $340.54 Automatic Execution
 12:51:16 - 19-Sep-25
Sell* 4 $340.54 Automatic Execution
 12:51:16 - 19-Sep-25
Sell* 30 $340.54 Automatic Execution
 12:51:16 - 19-Sep-25
Sell* 9 $340.54 Automatic Execution
 12:51:16 - 19-Sep-25
Sell* 1 $340.56 Automatic Execution
 12:51:08 - 19-Sep-25
Buy* 20 $340.60 Automatic Execution
 12:50:55 - 19-Sep-25
Sell* 4 $340.59 Automatic Execution
 12:50:55 - 19-Sep-25
Sell* 3 $340.59 Automatic Execution
 12:50:55 - 19-Sep-25
Sell* 13 $340.60 Automatic Execution
 12:50:55 - 19-Sep-25
Sell* 7 $340.60 Automatic Execution
 12:50:55 - 19-Sep-25
Sell* 45 $340.61 Automatic Execution
 12:50:55 - 19-Sep-25
Sell* 30 $340.61 Automatic Execution
 12:50:55 - 19-Sep-25
Sell* 16 $340.63 Automatic Execution
 12:50:55 - 19-Sep-25
Buy* 58 $340.62 Automatic Execution
 12:50:55 - 19-Sep-25
Buy* 1 $340.62 Automatic Execution
 12:50:55 - 19-Sep-25
Buy* 9 $340.62 Automatic Execution
 12:50:55 - 19-Sep-25
Sell* 30 $340.58 Automatic Execution
 12:50:47 - 19-Sep-25
Buy* 5 $340.57 Automatic Execution
 12:50:47 - 19-Sep-25
Buy* 5 $340.55 Automatic Execution
 12:50:47 - 19-Sep-25
Sell* 4 $340.51 Automatic Execution
 12:50:36 - 19-Sep-25
Sell* 45 $340.52 Automatic Execution
 12:50:36 - 19-Sep-25
Sell* 45 $340.53 Automatic Execution
 12:50:29 - 19-Sep-25
Sell* 10 $340.53 Automatic Execution
 12:50:29 - 19-Sep-25
Sell* 2 $340.52 Automatic Execution
 12:50:29 - 19-Sep-25
Sell* 1 $340.54 Automatic Execution
 12:50:29 - 19-Sep-25
Sell* 10 $340.54 Automatic Execution
 12:50:29 - 19-Sep-25
Sell* 10 $340.54 Automatic Execution
 12:50:29 - 19-Sep-25
Sell* 10 $340.54 Automatic Execution
 12:50:29 - 19-Sep-25
Buy* 37 $340.57 Automatic Execution
 12:50:26 - 19-Sep-25
Buy* 11 $340.57 Automatic Execution
 12:50:26 - 19-Sep-25
Buy* 6 $340.58 Automatic Execution
 12:50:26 - 19-Sep-25
Unknown* 100 $340.53 Automatic Execution
 12:50:26 - 19-Sep-25
Sell* 5 $340.53 Automatic Execution
 12:50:26 - 19-Sep-25
Sell* 7 $340.53 Automatic Execution
 12:50:26 - 19-Sep-25
Sell* 78 $340.54 Automatic Execution
 12:50:26 - 19-Sep-25
Sell* 10 $340.54 Automatic Execution
 12:50:26 - 19-Sep-25
Sell* 12 $340.54 Automatic Execution
 12:50:26 - 19-Sep-25
Sell* 14 $340.58 Automatic Execution
 12:50:24 - 19-Sep-25
Buy* 19 $340.60 Automatic Execution
 12:50:05 - 19-Sep-25
Buy* 46 $340.60 Automatic Execution
 12:50:05 - 19-Sep-25
Buy* 40 $340.60 Automatic Execution
 12:50:05 - 19-Sep-25
Buy* 25 $340.59 Automatic Execution
 12:50:05 - 19-Sep-25
Sell* 33 $340.58 Automatic Execution
 12:50:05 - 19-Sep-25
Sell* 70 $340.58 Automatic Execution
 12:50:05 - 19-Sep-25
Sell* 97 $340.58 Automatic Execution
 12:50:05 - 19-Sep-25
Sell* 100 $340.62 Automatic Execution
 12:50:05 - 19-Sep-25
Sell* 1 $340.64 Automatic Execution
 12:50:05 - 19-Sep-25
Sell* 5 $340.64 Automatic Execution
 12:50:05 - 19-Sep-25
Sell* 100 $340.66 Automatic Execution
 12:50:05 - 19-Sep-25
Sell* 100 $340.69 Automatic Execution
 12:50:04 - 19-Sep-25
Sell* 1 $340.70 Automatic Execution
 12:50:00 - 19-Sep-25
Buy* 65 $340.70 Automatic Execution
 12:49:59 - 19-Sep-25
Sell* 10 $340.65 Automatic Execution
 12:49:53 - 19-Sep-25
Buy* 30 $340.67 Automatic Execution
 12:49:53 - 19-Sep-25
Buy* 7 $340.74 Automatic Execution
 12:49:45 - 19-Sep-25
Buy* 55 $340.74 Automatic Execution
 12:49:45 - 19-Sep-25
Buy* 10 $340.70 Automatic Execution
 12:49:45 - 19-Sep-25
Buy* 6 $340.70 Automatic Execution
 12:49:45 - 19-Sep-25
Buy* 65 $340.70 Automatic Execution
 12:49:45 - 19-Sep-25
Sell* 160 $340.64 Automatic Execution
 12:49:31 - 19-Sep-25
Buy* 4 $340.69 Automatic Execution
 12:49:03 - 19-Sep-25
Buy* 5 $340.69 Automatic Execution
 12:49:02 - 19-Sep-25
Buy* 20 $340.69 Automatic Execution
 12:49:02 - 19-Sep-25
Sell* 3 $340.70 Automatic Execution
 12:48:31 - 19-Sep-25
Sell* 6 $340.71 Automatic Execution
 12:48:25 - 19-Sep-25
Sell* 40 $340.72 Automatic Execution
 12:48:25 - 19-Sep-25
Sell* 12 $340.72 Automatic Execution
 12:48:25 - 19-Sep-25
Sell* 100 $340.72 Automatic Execution
 12:48:25 - 19-Sep-25
Sell* 7 $340.72 Automatic Execution
 12:48:25 - 19-Sep-25
Buy* 3 $340.77 Automatic Execution
 12:48:22 - 19-Sep-25
Buy* 2 $340.73 Automatic Execution
 12:48:13 - 19-Sep-25
Buy* 100 $340.75 Automatic Execution
 12:48:12 - 19-Sep-25
Buy* 10 $340.75 Automatic Execution
 12:48:12 - 19-Sep-25
Buy* 1 $340.74 Automatic Execution
 12:48:12 - 19-Sep-25
Buy* 18 $340.73 Automatic Execution
 12:48:12 - 19-Sep-25
Buy* 50 $340.73 Automatic Execution
 12:48:12 - 19-Sep-25
Buy* 14 $340.73 Automatic Execution
 12:48:12 - 19-Sep-25
Buy* 5 $340.73 Automatic Execution
 12:48:12 - 19-Sep-25
Buy* 63 $340.67 Automatic Execution
 12:48:06 - 19-Sep-25
Buy* 100 $340.68 Automatic Execution
 12:48:06 - 19-Sep-25
Buy* 1 $340.66 Automatic Execution
 12:48:06 - 19-Sep-25
Buy* 8 $340.65 Automatic Execution
 12:48:06 - 19-Sep-25
Buy* 50 $340.62 Automatic Execution
 12:46:46 - 19-Sep-25
Buy* 226 $340.66 Automatic Execution
 12:46:27 - 19-Sep-25
Buy* 14 $340.66 Automatic Execution
 12:46:27 - 19-Sep-25
Buy* 37 $340.66 Automatic Execution
 12:46:27 - 19-Sep-25
Buy* 8 $340.66 Automatic Execution
 12:46:27 - 19-Sep-25
Buy* 55 $340.66 Automatic Execution
 12:46:27 - 19-Sep-25
Buy* 5 $340.66 Automatic Execution
 12:46:27 - 19-Sep-25
Buy* 100 $340.66 Automatic Execution
 12:46:27 - 19-Sep-25
Buy* 62 $340.65 Automatic Execution
 12:46:27 - 19-Sep-25
Buy* 62 $340.65 Automatic Execution
 12:46:27 - 19-Sep-25
Buy* 5 $340.65 Automatic Execution
 12:46:27 - 19-Sep-25
Buy* 26 $340.64 Automatic Execution
 12:46:25 - 19-Sep-25
Buy* 100 $340.64 Automatic Execution
 12:46:25 - 19-Sep-25
Buy* 67 $340.61 Automatic Execution
 12:46:19 - 19-Sep-25
Buy* 5 $340.61 Automatic Execution
 12:46:19 - 19-Sep-25
Buy* 5 $340.61 Automatic Execution
 12:46:10 - 19-Sep-25
Buy* 1 $340.61 Automatic Execution
 12:46:09 - 19-Sep-25
Buy* 5 $340.62 Automatic Execution
 12:46:02 - 19-Sep-25
Buy* 67 $340.60 Automatic Execution
 12:46:00 - 19-Sep-25
Buy* 33 $340.62 Automatic Execution
 12:46:00 - 19-Sep-25
Buy* 20 $340.59 Automatic Execution
 12:45:55 - 19-Sep-25
Sell* 100 $340.60 Automatic Execution
 12:45:54 - 19-Sep-25
Sell* 40 $340.60 Automatic Execution
 12:45:54 - 19-Sep-25
Sell* 2 $340.60 Automatic Execution
 12:45:54 - 19-Sep-25
Buy* 6 $340.65 Automatic Execution
 12:45:45 - 19-Sep-25
Buy* 5 $340.65 Automatic Execution
 12:45:45 - 19-Sep-25
Buy* 5 $340.63 Automatic Execution
 12:45:43 - 19-Sep-25
Buy* 25 $340.63 Automatic Execution
 12:45:43 - 19-Sep-25
Buy* 9 $340.62 Automatic Execution
 12:45:36 - 19-Sep-25
Buy* 1 $340.61 Automatic Execution
 12:45:36 - 19-Sep-25
Buy* 7 $340.58 Automatic Execution
 12:45:36 - 19-Sep-25
Buy* 50 $340.57 Automatic Execution
 12:45:36 - 19-Sep-25
Buy* 17 $340.38 Automatic Execution
 12:32:38 - 19-Sep-25
Unknown* 23 $340.36 Automatic Execution
 12:32:38 - 19-Sep-25
Buy* 8 $340.38 Automatic Execution
 12:32:38 - 19-Sep-25
Buy* 44 $340.37 Automatic Execution
 12:32:38 - 19-Sep-25
Buy* 6 $340.37 Automatic Execution
 12:32:38 - 19-Sep-25
Buy* 6 $340.37 Automatic Execution
 12:32:38 - 19-Sep-25
Buy* 62 $340.37 Automatic Execution
 12:32:38 - 19-Sep-25
Buy* 28 $340.36 Automatic Execution
 12:32:38 - 19-Sep-25
Buy* 40 $340.36 Automatic Execution
 12:32:38 - 19-Sep-25
Buy* 40 $340.36 Automatic Execution
 12:32:38 - 19-Sep-25
Buy* 17 $340.36 Automatic Execution
 12:32:38 - 19-Sep-25
Sell* 4 $340.34 Automatic Execution
 12:31:58 - 19-Sep-25
Sell* 8 $340.34 Automatic Execution
 12:31:58 - 19-Sep-25
Sell* 1 $340.38 Automatic Execution
 12:31:51 - 19-Sep-25
Sell* 5 $340.39 Automatic Execution
 12:31:50 - 19-Sep-25
Sell* 19 $340.39 Automatic Execution
 12:31:50 - 19-Sep-25
Sell* 7 $340.45 Automatic Execution
 12:31:45 - 19-Sep-25
Sell* 7 $340.50 Automatic Execution
 12:31:36 - 19-Sep-25
Sell* 47 $340.47 Automatic Execution
 12:31:36 - 19-Sep-25
Sell* 7 $340.51 Automatic Execution
 12:31:36 - 19-Sep-25
Sell* 7 $340.51 Automatic Execution
 12:31:36 - 19-Sep-25
Sell* 10 $340.55 Automatic Execution
 12:31:17 - 19-Sep-25
Sell* 1 $340.55 Automatic Execution
 12:31:17 - 19-Sep-25
Sell* 10 $340.56 Automatic Execution
 12:31:17 - 19-Sep-25
Sell* 10 $340.56 Automatic Execution
 12:31:17 - 19-Sep-25
Sell* 1 $340.57 Automatic Execution
 12:31:17 - 19-Sep-25
Buy* 16 $340.59 Automatic Execution
 12:31:08 - 19-Sep-25
Buy* 44 $340.59 Automatic Execution
 12:31:08 - 19-Sep-25
Buy* 1 $340.59 Automatic Execution
 12:31:08 - 19-Sep-25
Buy* 25 $340.57 Automatic Execution
 12:31:02 - 19-Sep-25
Buy* 25 $340.57 Automatic Execution
 12:31:02 - 19-Sep-25
Buy* 1 $340.47 Automatic Execution
 12:31:01 - 19-Sep-25
Buy* 1 $340.46 Automatic Execution
 12:31:01 - 19-Sep-25
Sell* 1 $340.42 Automatic Execution
 12:30:35 - 19-Sep-25
Sell* 6 $340.45 Automatic Execution
 12:30:34 - 19-Sep-25
Sell* 11 $340.45 Automatic Execution
 12:30:34 - 19-Sep-25
Sell* 31 $340.48 Automatic Execution
 12:30:34 - 19-Sep-25
Sell* 25 $340.48 Automatic Execution
 12:30:34 - 19-Sep-25
Sell* 5 $340.45 Automatic Execution
 12:30:34 - 19-Sep-25
Sell* 22 $340.48 Automatic Execution
 12:30:34 - 19-Sep-25
Sell* 8 $340.47 Automatic Execution
 12:30:34 - 19-Sep-25
Sell* 22 $340.48 Automatic Execution
 12:30:34 - 19-Sep-25
Sell* 5 $340.49 Automatic Execution
 12:30:34 - 19-Sep-25
Sell* 1 $340.49 Automatic Execution
 12:30:34 - 19-Sep-25
Sell* 1 $340.51 Automatic Execution
 12:30:34 - 19-Sep-25
Sell* 6 $340.51 Automatic Execution
 12:30:34 - 19-Sep-25
Sell* 25 $340.51 Automatic Execution
 12:30:34 - 19-Sep-25
Sell* 10 $340.54 Automatic Execution
 12:30:32 - 19-Sep-25
Sell* 8 $340.53 Automatic Execution
 12:30:30 - 19-Sep-25
Sell* 5 $340.55 Automatic Execution
 12:30:30 - 19-Sep-25
Sell* 6 $340.55 Automatic Execution
 12:30:28 - 19-Sep-25
Sell* 6 $340.57 Automatic Execution
 12:30:28 - 19-Sep-25
Sell* 4 $340.57 Automatic Execution
 12:30:26 - 19-Sep-25
Sell* 9 $340.53 Automatic Execution
 12:30:15 - 19-Sep-25
Sell* 9 $340.53 Automatic Execution
 12:30:13 - 19-Sep-25
Sell* 40 $340.52 Automatic Execution
 12:30:09 - 19-Sep-25
Sell* 2 $340.53 Automatic Execution
 12:30:09 - 19-Sep-25
Sell* 1 $340.53 Automatic Execution
 12:30:09 - 19-Sep-25
Sell* 6 $340.53 Automatic Execution
 12:30:09 - 19-Sep-25
Sell* 6 $340.57 Automatic Execution
 12:30:09 - 19-Sep-25
Sell* 10 $340.58 Automatic Execution
 12:30:09 - 19-Sep-25
Sell* 100 $340.57 Automatic Execution
 12:30:09 - 19-Sep-25
Sell* 31 $340.57 Automatic Execution
 12:30:09 - 19-Sep-25
Sell* 8 $340.59 Automatic Execution
 12:30:09 - 19-Sep-25
Sell* 2 $340.60 Automatic Execution
 12:30:09 - 19-Sep-25
Buy* 5 $340.61 Automatic Execution
 12:30:07 - 19-Sep-25
Sell* 6 $340.54 Automatic Execution
 12:29:59 - 19-Sep-25
Sell* 6 $340.56 Automatic Execution
 12:29:59 - 19-Sep-25
Buy* 100 $340.605 Automatic Execution
 12:29:44 - 19-Sep-25
Buy* 6 $340.59 Automatic Execution
 12:29:37 - 19-Sep-25
Buy* 1 $340.52 Automatic Execution
 12:29:36 - 19-Sep-25
Buy* 14 $340.48 Automatic Execution
 12:29:20 - 19-Sep-25
Buy* 13 $340.44 Automatic Execution
 12:29:16 - 19-Sep-25
Buy* 63 $340.45 Automatic Execution
 12:29:00 - 19-Sep-25
Buy* 5 $340.42 Automatic Execution
 12:29:00 - 19-Sep-25
Sell* 29 $340.38 Automatic Execution
 12:29:00 - 19-Sep-25
Sell* 36 $340.38 Automatic Execution
 12:29:00 - 19-Sep-25
Buy* 60 $340.38 Automatic Execution
 12:29:00 - 19-Sep-25
Buy* 1 $340.37 Automatic Execution
 12:28:54 - 19-Sep-25
Buy* 5 $340.37 Automatic Execution
 12:28:50 - 19-Sep-25
Buy* 45 $340.34 Automatic Execution
 12:28:34 - 19-Sep-25
Buy* 30 $340.34 Automatic Execution
 12:28:34 - 19-Sep-25
Unknown* 25 $340.38 Automatic Execution
 12:28:33 - 19-Sep-25
Unknown* 25 $340.38 Automatic Execution
 12:28:33 - 19-Sep-25
Buy* 2 $340.38 Automatic Execution
 12:28:33 - 19-Sep-25
Buy* 6 $340.38 Automatic Execution
 12:28:33 - 19-Sep-25
Buy* 2 $340.33 Automatic Execution
 12:28:13 - 19-Sep-25
Buy* 7 $340.33 Automatic Execution
 12:28:13 - 19-Sep-25
Buy* 38 $340.32 Automatic Execution
 12:28:13 - 19-Sep-25
Buy* 30 $340.31 Automatic Execution
 12:27:47 - 19-Sep-25
Buy* 30 $340.31 Automatic Execution
 12:27:47 - 19-Sep-25
Buy* 2 $340.30 Automatic Execution
 12:27:44 - 19-Sep-25
Buy* 5 $340.30 Automatic Execution
 12:27:44 - 19-Sep-25
Buy* 2 $340.30 Automatic Execution
 12:27:44 - 19-Sep-25
Buy* 1 $340.30 Automatic Execution
 12:27:44 - 19-Sep-25
Buy* 1 $340.30 Automatic Execution
 12:27:44 - 19-Sep-25
Buy* 15 $340.16 Automatic Execution
 12:27:28 - 19-Sep-25
Sell* 25 $340.16 Automatic Execution
 12:27:28 - 19-Sep-25
Sell* 2 $340.18 Automatic Execution
 12:27:25 - 19-Sep-25
Sell* 4 $340.18 Automatic Execution
 12:27:25 - 19-Sep-25
Sell* 24 $340.18 Automatic Execution
 12:27:25 - 19-Sep-25
Sell* 76 $340.18 Automatic Execution
 12:27:25 - 19-Sep-25
Sell* 30 $340.20 Automatic Execution
 12:27:25 - 19-Sep-25
Sell* 1 $340.28 Automatic Execution
 12:26:55 - 19-Sep-25
Sell* 4 $340.27 Automatic Execution
 12:26:55 - 19-Sep-25
Sell* 1 $340.28 Automatic Execution
 12:26:55 - 19-Sep-25
Sell* 2 $340.28 Automatic Execution
 12:26:55 - 19-Sep-25
Sell* 1 $340.28 Automatic Execution
 12:26:55 - 19-Sep-25
Sell* 11 $340.28 Automatic Execution
 12:26:55 - 19-Sep-25
Sell* 11 $340.30 Automatic Execution
 12:26:55 - 19-Sep-25
Sell* 4 $340.30 Automatic Execution
 12:26:55 - 19-Sep-25
Sell* 15 $340.30 Automatic Execution
 12:26:55 - 19-Sep-25
Sell* 25 $340.30 Automatic Execution
 12:26:55 - 19-Sep-25
Sell* 1 $340.30 Automatic Execution
 12:26:55 - 19-Sep-25
Sell* 20 $340.32 Automatic Execution
 12:26:33 - 19-Sep-25
Sell* 100 $340.34 Automatic Execution
 12:26:20 - 19-Sep-25
Sell* 98 $340.34 Automatic Execution
 12:26:20 - 19-Sep-25
Sell* 1 $340.34 Automatic Execution
 12:26:20 - 19-Sep-25
Sell* 1 $340.34 Automatic Execution
 12:26:20 - 19-Sep-25
Sell* 100 $340.34 Automatic Execution
 12:26:19 - 19-Sep-25
Sell* 11 $340.34 Automatic Execution
 12:26:19 - 19-Sep-25
Sell* 10 $340.37 Automatic Execution
 12:26:19 - 19-Sep-25
Sell* 7 $340.38 Automatic Execution
 12:26:19 - 19-Sep-25
Sell* 93 $340.38 Automatic Execution
 12:26:19 - 19-Sep-25
Sell* 12 $340.38 Automatic Execution
 12:26:19 - 19-Sep-25
Sell* 88 $340.38 Automatic Execution
 12:26:19 - 19-Sep-25
Sell* 2 $340.45 Automatic Execution
 12:26:16 - 19-Sep-25
Sell* 7 $340.38 Automatic Execution
 12:26:00 - 19-Sep-25
Sell* 17 $340.39 Automatic Execution
 12:26:00 - 19-Sep-25
Sell* 10 $340.43 Automatic Execution
 12:25:59 - 19-Sep-25
Sell* 9 $340.43 Automatic Execution
 12:25:59 - 19-Sep-25
Sell* 7 $340.46 Automatic Execution
 12:25:59 - 19-Sep-25
Sell* 100 $340.46 Automatic Execution
 12:25:59 - 19-Sep-25
Sell* 20 $340.48 Automatic Execution
 12:25:52 - 19-Sep-25
Sell* 2 $340.49 Automatic Execution
 12:25:51 - 19-Sep-25
Sell* 2 $340.49 Automatic Execution
 12:25:51 - 19-Sep-25
Sell* 7 $340.49 Automatic Execution
 12:25:51 - 19-Sep-25
Sell* 1 $340.51 Automatic Execution
 12:25:51 - 19-Sep-25
Sell* 30 $340.52 Automatic Execution
 12:25:51 - 19-Sep-25
Sell* 11 $340.51 Automatic Execution
 12:25:51 - 19-Sep-25
Sell* 19 $340.52 Automatic Execution
 12:25:51 - 19-Sep-25
Sell* 11 $340.52 Automatic Execution
 12:25:51 - 19-Sep-25
Sell* 1 $340.55 Automatic Execution
 12:25:50 - 19-Sep-25
Sell* 1 $340.56 Automatic Execution
 12:25:49 - 19-Sep-25
Sell* 1 $340.56 Automatic Execution
 12:25:45 - 19-Sep-25
Sell* 25 $340.58 Automatic Execution
 12:25:45 - 19-Sep-25
Sell* 2 $340.59 Automatic Execution
 12:25:45 - 19-Sep-25
Sell* 98 $340.59 Automatic Execution
 12:25:45 - 19-Sep-25
Sell* 2 $340.59 Automatic Execution
 12:25:45 - 19-Sep-25
Buy* 40 $340.57 Automatic Execution
 12:25:41 - 19-Sep-25
Buy* 25 $340.57 Automatic Execution
 12:25:29 - 19-Sep-25
Sell* 2 $340.53 Automatic Execution
 12:25:26 - 19-Sep-25
Sell* 30 $340.53 Automatic Execution
 12:25:18 - 19-Sep-25
Buy* 6 $340.54 Automatic Execution
 12:25:18 - 19-Sep-25
Sell* 43 $340.52 Automatic Execution
 12:25:18 - 19-Sep-25
Sell* 21 $340.52 Automatic Execution
 12:25:18 - 19-Sep-25
Sell* 11 $340.52 Automatic Execution
 12:25:18 - 19-Sep-25
Sell* 9 $340.52 Automatic Execution
 12:25:18 - 19-Sep-25
Sell* 16 $340.52 Automatic Execution
 12:25:18 - 19-Sep-25
Sell* 16 $340.53 Automatic Execution
 12:25:18 - 19-Sep-25
Sell* 84 $340.53 Automatic Execution
 12:25:18 - 19-Sep-25
Sell* 16 $340.53 Automatic Execution
 12:25:18 - 19-Sep-25
Sell* 24 $340.53 Automatic Execution
 12:25:18 - 19-Sep-25
Sell* 76 $340.53 Automatic Execution
 12:25:18 - 19-Sep-25
Sell* 24 $340.53 Automatic Execution
 12:25:18 - 19-Sep-25
Sell* 91 $340.54 Automatic Execution
 12:25:18 - 19-Sep-25
Sell* 9 $340.54 Automatic Execution
 12:25:18 - 19-Sep-25
Sell* 10 $340.54 Automatic Execution
 12:25:18 - 19-Sep-25
Sell* 2 $340.58 Automatic Execution
 12:25:17 - 19-Sep-25
Buy* 2 $340.60 Automatic Execution
 12:24:42 - 19-Sep-25
Buy* 50 $340.64 Automatic Execution
 12:24:42 - 19-Sep-25
Buy* 100 $340.63 Automatic Execution
 12:24:42 - 19-Sep-25
Buy* 9 $340.60 Automatic Execution
 12:24:42 - 19-Sep-25
Buy* 5 $340.61 Automatic Execution
 12:24:35 - 19-Sep-25
Buy* 5 $340.59 Automatic Execution
 12:24:20 - 19-Sep-25
Sell* 1 $340.57 Automatic Execution
 12:24:05 - 19-Sep-25
Sell* 5 $340.57 Automatic Execution
 12:24:05 - 19-Sep-25
Sell* 5 $340.57 Automatic Execution
 12:24:05 - 19-Sep-25
Sell* 5 $340.57 Automatic Execution
 12:24:05 - 19-Sep-25
Sell* 4 $340.57 Automatic Execution
 12:24:05 - 19-Sep-25
Sell* 5 $340.57 Automatic Execution
 12:24:05 - 19-Sep-25
Sell* 25 $340.57 Automatic Execution
 12:24:05 - 19-Sep-25
Sell* 5 $340.57 Automatic Execution
 12:24:05 - 19-Sep-25
Sell* 5 $340.57 Automatic Execution
 12:24:05 - 19-Sep-25
Sell* 5 $340.57 Automatic Execution
 12:24:05 - 19-Sep-25
Sell* 25 $340.57 Automatic Execution
 12:24:05 - 19-Sep-25
Sell* 5 $340.57 Automatic Execution
 12:24:05 - 19-Sep-25
Sell* 5 $340.57 Automatic Execution
 12:24:05 - 19-Sep-25
Sell* 1 $340.58 Automatic Execution
 12:24:05 - 19-Sep-25
Sell* 5 $340.62 Automatic Execution
 12:24:05 - 19-Sep-25
Sell* 1 $340.62 Automatic Execution
 12:24:05 - 19-Sep-25
Buy* 25 $340.71 Automatic Execution
 12:23:54 - 19-Sep-25
Buy* 25 $340.71 Automatic Execution
 12:23:54 - 19-Sep-25
Buy* 1 $340.74 Automatic Execution
 12:23:49 - 19-Sep-25
Buy* 1 $340.74 Automatic Execution
 12:23:49 - 19-Sep-25
Buy* 2 $340.77 Automatic Execution
 12:23:42 - 19-Sep-25
Buy* 5 $340.77 Automatic Execution
 12:23:42 - 19-Sep-25
Buy* 5 $340.77 Automatic Execution
 12:23:42 - 19-Sep-25
Sell* 16 $340.66 Automatic Execution
 12:23:05 - 19-Sep-25
Buy* 38 $340.68 Automatic Execution
 12:22:50 - 19-Sep-25
Buy* 75 $340.68 Automatic Execution
 12:22:50 - 19-Sep-25
Buy* 2 $340.67 Automatic Execution
 12:22:44 - 19-Sep-25
Unknown* 16 $340.63 Automatic Execution
 12:22:23 - 19-Sep-25
Buy* 9 $340.63 Automatic Execution
 12:22:23 - 19-Sep-25
Buy* 65 $340.63 Automatic Execution
 12:22:23 - 19-Sep-25
Buy* 69 $340.62 Automatic Execution
 12:22:21 - 19-Sep-25
Buy* 25 $340.62 Automatic Execution
 12:22:21 - 19-Sep-25
Buy* 99 $340.62 Automatic Execution
 12:22:21 - 19-Sep-25
Buy* 4 $340.62 Automatic Execution
 12:22:21 - 19-Sep-25
Buy* 5 $340.58 Automatic Execution
 12:22:20 - 19-Sep-25
Buy* 7 $340.58 Automatic Execution
 12:22:20 - 19-Sep-25
Sell* 2 $340.59 Automatic Execution
 12:22:20 - 19-Sep-25
Sell* 5 $340.59 Automatic Execution
 12:22:20 - 19-Sep-25
Sell* 43 $340.575 Automatic Execution
 12:22:20 - 19-Sep-25
Buy* 69 $340.59 Automatic Execution
 12:22:20 - 19-Sep-25
Buy* 20 $340.59 Automatic Execution
 12:22:20 - 19-Sep-25
Buy* 100 $340.59 Automatic Execution
 12:22:20 - 19-Sep-25
Buy* 13 $340.61 Automatic Execution
 12:22:07 - 19-Sep-25
Buy* 11 $340.61 Automatic Execution
 12:22:07 - 19-Sep-25
Sell* 1 $340.61 Automatic Execution
 12:22:07 - 19-Sep-25
Sell* 29 $340.61 Automatic Execution
 12:22:07 - 19-Sep-25
Sell* 13 $340.61 Automatic Execution
 12:22:07 - 19-Sep-25
Sell* 16 $340.61 Automatic Execution
 12:22:07 - 19-Sep-25
Sell* 13 $340.64 Automatic Execution
 12:22:06 - 19-Sep-25
Unknown* 1 $340.675 Automatic Execution
 12:22:03 - 19-Sep-25
Sell* 25 $340.69 Automatic Execution
 12:21:50 - 19-Sep-25
Sell* 7 $340.64 Automatic Execution
 12:21:50 - 19-Sep-25
Sell* 11 $340.66 Automatic Execution
 12:21:50 - 19-Sep-25
Sell* 22 $340.66 Automatic Execution
 12:21:50 - 19-Sep-25
Sell* 14 $340.66 Automatic Execution
 12:21:50 - 19-Sep-25
Sell* 53 $340.66 Automatic Execution
 12:21:50 - 19-Sep-25
Sell* 10 $340.67 Automatic Execution
 12:21:50 - 19-Sep-25
Buy* 40 $340.72 Automatic Execution
 12:21:50 - 19-Sep-25
Sell* 18 $340.69 Automatic Execution
 12:21:50 - 19-Sep-25
Sell* 3 $340.69 Automatic Execution
 12:21:50 - 19-Sep-25
Sell* 100 $340.73 Automatic Execution
 12:21:50 - 19-Sep-25
Sell* 5 $340.73 Automatic Execution
 12:21:50 - 19-Sep-25
Sell* 95 $340.73 Automatic Execution
 12:21:50 - 19-Sep-25
Sell* 18 $340.74 Automatic Execution
 12:21:50 - 19-Sep-25
Sell* 3 $340.74 Automatic Execution
 12:21:43 - 19-Sep-25
Buy* 5 $340.81 Automatic Execution
 12:21:39 - 19-Sep-25
Buy* 30 $340.81 Automatic Execution
 12:21:39 - 19-Sep-25
Buy* 50 $340.80 Automatic Execution
 12:21:39 - 19-Sep-25
Buy* 15 $340.79 Automatic Execution
 12:21:39 - 19-Sep-25
Buy* 100 $340.80 Automatic Execution
 12:21:39 - 19-Sep-25
Sell* 33 $340.78 Automatic Execution
 12:21:35 - 19-Sep-25
Sell* 7 $340.78 Automatic Execution
 12:21:35 - 19-Sep-25
Sell* 40 $340.79 Automatic Execution
 12:21:34 - 19-Sep-25
Buy* 100 $340.81 Automatic Execution
 12:21:25 - 19-Sep-25
Buy* 25 $340.81 Automatic Execution
 12:21:17 - 19-Sep-25
Buy* 100 $340.81 Automatic Execution
 12:21:17 - 19-Sep-25
Buy* 34 $340.81 Automatic Execution
 12:21:00 - 19-Sep-25
Buy* 40 $340.85 Automatic Execution
 12:20:58 - 19-Sep-25
Buy* 22 $340.85 Automatic Execution
 12:20:52 - 19-Sep-25
Unknown* 10 $340.81 Automatic Execution
 12:20:45 - 19-Sep-25
Unknown* 25 $340.81 Automatic Execution
 12:20:43 - 19-Sep-25
Unknown* 75 $340.81 Automatic Execution
 12:20:42 - 19-Sep-25
Unknown* 30 $340.81 Automatic Execution
 12:20:42 - 19-Sep-25
Unknown* 100 $340.81 Automatic Execution
 12:20:42 - 19-Sep-25
Sell* 25 $340.81 Automatic Execution
 12:20:15 - 19-Sep-25
Sell* 25 $340.81 Automatic Execution
 12:20:15 - 19-Sep-25
Unknown* 25 $340.81 Automatic Execution
 12:20:15 - 19-Sep-25
Unknown* 25 $340.81 Automatic Execution
 12:20:15 - 19-Sep-25
Buy* 72 $340.81 Automatic Execution
 12:20:15 - 19-Sep-25
Buy* 34 $340.80 Automatic Execution
 12:20:08 - 19-Sep-25
Buy* 32 $340.80 Automatic Execution
 12:20:08 - 19-Sep-25
Buy* 34 $340.79 Automatic Execution
 12:20:08 - 19-Sep-25
Buy* 66 $340.79 Automatic Execution
 12:20:08 - 19-Sep-25
Buy* 66 $340.78 Automatic Execution
 12:20:08 - 19-Sep-25
Buy* 19 $340.78 Automatic Execution
 12:20:03 - 19-Sep-25
Buy* 70 $340.82 Automatic Execution
 12:19:50 - 19-Sep-25
Sell* 6 $340.72 Automatic Execution
 12:19:22 - 19-Sep-25
Sell* 1 $340.72 Automatic Execution
 12:19:22 - 19-Sep-25
Sell* 10 $340.72 Automatic Execution
 12:19:22 - 19-Sep-25
Sell* 25 $340.75 Automatic Execution
 12:19:22 - 19-Sep-25
Buy* 60 $340.735 Automatic Execution
 12:18:56 - 19-Sep-25
Buy* 60 $340.735 Automatic Execution
 12:18:56 - 19-Sep-25
Buy* 27 $340.70 Automatic Execution
 12:18:44 - 19-Sep-25
Buy* 1 $340.69 Automatic Execution
 12:18:44 - 19-Sep-25
Buy* 4 $340.67 Automatic Execution
 12:18:23 - 19-Sep-25
Sell* 21 $340.65 Automatic Execution
 12:18:23 - 19-Sep-25
Sell* 4 $340.65 Automatic Execution
 12:18:23 - 19-Sep-25
Sell* 25 $340.65 Automatic Execution
 12:18:23 - 19-Sep-25
Sell* 25 $340.65 Automatic Execution
 12:18:23 - 19-Sep-25
Sell* 25 $340.65 Automatic Execution
 12:18:23 - 19-Sep-25
Sell* 1 $340.615 Automatic Execution
 12:18:23 - 19-Sep-25
Buy* 1 $340.67 Automatic Execution
 12:18:23 - 19-Sep-25
Buy* 5 $340.67 Automatic Execution
 12:18:23 - 19-Sep-25
Buy* 1 $340.65 Automatic Execution
 12:18:23 - 19-Sep-25
Buy* 9 $340.51 Automatic Execution
 12:17:53 - 19-Sep-25
Buy* 65 $340.51 Automatic Execution
 12:17:53 - 19-Sep-25
Buy* 1 $340.51 Automatic Execution
 12:17:53 - 19-Sep-25
Buy* 2 $340.51 Automatic Execution
 12:17:53 - 19-Sep-25
Buy* 8 $340.51 Automatic Execution
 12:17:53 - 19-Sep-25
Buy* 34 $340.51 Automatic Execution
 12:17:53 - 19-Sep-25
Buy* 19 $340.51 Automatic Execution
 12:17:53 - 19-Sep-25
Buy* 11 $340.51 Automatic Execution
 12:17:53 - 19-Sep-25
Buy* 100 $340.49 Automatic Execution
 12:17:48 - 19-Sep-25
Buy* 100 $340.49 Automatic Execution
 12:17:48 - 19-Sep-25
Buy* 100 $340.49 Automatic Execution
 12:17:48 - 19-Sep-25
Sell* 1 $340.50 Automatic Execution
 12:17:48 - 19-Sep-25
Sell* 100 $340.53 Automatic Execution
 12:17:48 - 19-Sep-25
Buy* 1 $340.57 Automatic Execution
 12:17:48 - 19-Sep-25
Sell* 3 $340.57 Automatic Execution
 12:17:21 - 19-Sep-25
Buy* 9 $340.62 Automatic Execution
 12:17:21 - 19-Sep-25
Buy* 25 $340.62 Automatic Execution
 12:17:21 - 19-Sep-25
Buy* 3 $340.62 Automatic Execution
 12:17:21 - 19-Sep-25
Sell* 7 $340.60 Automatic Execution
 12:17:21 - 19-Sep-25
Sell* 16 $340.60 Automatic Execution
 12:17:21 - 19-Sep-25
Sell* 6 $340.60 Automatic Execution
 12:17:21 - 19-Sep-25
Buy* 15 $340.66 Automatic Execution
 12:17:21 - 19-Sep-25
Sell* 1 $340.62 Automatic Execution
 12:17:21 - 19-Sep-25
Sell* 35 $340.62 Automatic Execution
 12:17:21 - 19-Sep-25
Sell* 1 $340.62 Automatic Execution
 12:17:21 - 19-Sep-25
Sell* 65 $340.62 Automatic Execution
 12:17:21 - 19-Sep-25
Sell* 1 $340.66 Automatic Execution
 12:17:20 - 19-Sep-25
Sell* 1 $340.66 Automatic Execution
 12:17:20 - 19-Sep-25
Sell* 6 $340.69 Automatic Execution
 12:17:20 - 19-Sep-25
Sell* 4 $340.71 Automatic Execution
 12:17:20 - 19-Sep-25
Sell* 30 $340.71 Automatic Execution
 12:17:20 - 19-Sep-25
Sell* 1 $340.75 Automatic Execution
 12:17:19 - 19-Sep-25
Sell* 50 $340.75 Automatic Execution
 12:17:19 - 19-Sep-25
Sell* 31 $340.75 Automatic Execution
 12:17:19 - 19-Sep-25
Sell* 10 $340.80 Automatic Execution
 12:16:55 - 19-Sep-25
Sell* 25 $340.80 Automatic Execution
 12:16:55 - 19-Sep-25
Sell* 13 $340.79 Automatic Execution
 12:16:55 - 19-Sep-25
Buy* 100 $340.82 Automatic Execution
 12:16:52 - 19-Sep-25
Buy* 67 $340.79 Automatic Execution
 12:16:25 - 19-Sep-25
Buy* 4 $340.79 Automatic Execution
 12:16:25 - 19-Sep-25
Buy* 100 $340.79 Automatic Execution
 12:16:17 - 19-Sep-25
Buy* 1 $340.77 Automatic Execution
 12:16:11 - 19-Sep-25
Sell* 20 $340.73 Automatic Execution
 12:15:52 - 19-Sep-25
Sell* 100 $340.73 Automatic Execution
 12:15:51 - 19-Sep-25
Sell* 100 $340.73 Automatic Execution
 12:15:51 - 19-Sep-25
Unknown* 100 $340.77 Automatic Execution
 12:15:39 - 19-Sep-25
Sell* 1 $340.75 Automatic Execution
 12:15:39 - 19-Sep-25
Sell* 1 $340.78 Automatic Execution
 12:15:38 - 19-Sep-25
Sell* 1 $340.79 Automatic Execution
 12:15:27 - 19-Sep-25
Buy* 5 $339.84 Automatic Execution
 12:01:08 - 19-Sep-25
Buy* 50 $339.83 Automatic Execution
 12:01:08 - 19-Sep-25
Buy* 50 $339.83 Automatic Execution
 12:01:08 - 19-Sep-25
Buy* 50 $339.83 Automatic Execution
 12:01:08 - 19-Sep-25
Buy* 17 $339.83 Automatic Execution
 12:01:08 - 19-Sep-25
Buy* 50 $339.82 Automatic Execution
 12:01:08 - 19-Sep-25
Sell* 1 $339.76 Automatic Execution
 12:01:00 - 19-Sep-25
Sell* 198 $339.76 Automatic Execution
 12:01:00 - 19-Sep-25
Sell* 2 $339.76 Automatic Execution
 12:01:00 - 19-Sep-25
Sell* 27 $339.77 Automatic Execution
 12:01:00 - 19-Sep-25
Sell* 1 $339.78 Automatic Execution
 12:01:00 - 19-Sep-25
Sell* 27 $339.78 Automatic Execution
 12:01:00 - 19-Sep-25
Sell* 7 $339.81 Automatic Execution
 12:00:53 - 19-Sep-25
Sell* 23 $339.81 Automatic Execution
 12:00:53 - 19-Sep-25
Sell* 30 $339.82 Automatic Execution
 12:00:53 - 19-Sep-25
Buy* 1 $339.85 Automatic Execution
 12:00:53 - 19-Sep-25
Buy* 100 $339.84 Automatic Execution
 12:00:53 - 19-Sep-25
Buy* 13 $339.80 Automatic Execution
 12:00:53 - 19-Sep-25
Buy* 5 $339.795 Automatic Execution
 12:00:35 - 19-Sep-25
Buy* 4 $339.80 Automatic Execution
 12:00:08 - 19-Sep-25
Buy* 24 $339.80 Automatic Execution
 12:00:08 - 19-Sep-25
Sell* 2 $339.75 Automatic Execution
 12:00:01 - 19-Sep-25
Sell* 1 $339.76 Automatic Execution
 11:59:54 - 19-Sep-25
Sell* 1 $339.71 Automatic Execution
 11:59:47 - 19-Sep-25
Sell* 4 $339.74 Automatic Execution
 11:59:47 - 19-Sep-25
Sell* 4 $339.76 Automatic Execution
 11:59:46 - 19-Sep-25
Sell* 2 $339.76 Automatic Execution
 11:59:46 - 19-Sep-25
Buy* 49 $339.80 Automatic Execution
 11:59:29 - 19-Sep-25
Buy* 1 $339.80 Automatic Execution
 11:59:29 - 19-Sep-25
Sell* 7 $339.73 Automatic Execution
 11:59:25 - 19-Sep-25
Sell* 100 $339.73 Automatic Execution
 11:59:25 - 19-Sep-25
Sell* 100 $339.74 Automatic Execution
 11:59:25 - 19-Sep-25
Sell* 93 $339.73 Automatic Execution
 11:59:25 - 19-Sep-25
Sell* 7 $339.73 Automatic Execution
 11:59:25 - 19-Sep-25
Sell* 98 $339.74 Automatic Execution
 11:59:25 - 19-Sep-25
Sell* 2 $339.75 Automatic Execution
 11:59:25 - 19-Sep-25
Sell* 48 $339.74 Automatic Execution
 11:59:25 - 19-Sep-25
Sell* 2 $339.75 Automatic Execution
 11:59:25 - 19-Sep-25
Sell* 50 $339.75 Automatic Execution
 11:59:25 - 19-Sep-25
Sell* 110 $339.75 Automatic Execution
 11:59:24 - 19-Sep-25
Sell* 90 $339.75 Automatic Execution
 11:59:24 - 19-Sep-25
Sell* 1 $339.75 Automatic Execution
 11:59:24 - 19-Sep-25
Sell* 1 $339.75 Automatic Execution
 11:59:24 - 19-Sep-25
Sell* 2 $339.77 Automatic Execution
 11:59:24 - 19-Sep-25
Sell* 5 $339.75 Automatic Execution
 11:59:24 - 19-Sep-25
Sell* 1 $339.75 Automatic Execution
 11:59:24 - 19-Sep-25
Sell* 94 $339.75 Automatic Execution
 11:59:24 - 19-Sep-25
Sell* 206 $339.75 Automatic Execution
 11:59:24 - 19-Sep-25
Sell* 100 $339.76 Automatic Execution
 11:59:24 - 19-Sep-25
Buy* 1 $339.80 Automatic Execution
 11:59:01 - 19-Sep-25
Buy* 30 $339.80 Automatic Execution
 11:59:01 - 19-Sep-25
Buy* 6 $339.81 Automatic Execution
 11:59:01 - 19-Sep-25
Buy* 5 $339.77 Automatic Execution
 11:59:01 - 19-Sep-25
Sell* 50 $339.73 Automatic Execution
 11:59:01 - 19-Sep-25
Buy* 2 $339.74 Automatic Execution
 11:59:01 - 19-Sep-25
Buy* 98 $339.74 Automatic Execution
 11:59:01 - 19-Sep-25
Buy* 2 $339.73 Automatic Execution
 11:59:01 - 19-Sep-25
Buy* 1 $339.68 Automatic Execution
 11:59:01 - 19-Sep-25
Buy* 25 $339.66 Automatic Execution
 11:58:21 - 19-Sep-25
Buy* 25 $339.66 Automatic Execution
 11:58:21 - 19-Sep-25
Buy* 25 $339.66 Automatic Execution
 11:58:21 - 19-Sep-25
Buy* 100 $339.66 Automatic Execution
 11:58:21 - 19-Sep-25
Buy* 62 $339.61 Automatic Execution
 11:58:11 - 19-Sep-25
Buy* 14 $339.60 Automatic Execution
 11:58:11 - 19-Sep-25
Buy* 100 $339.60 Automatic Execution
 11:58:11 - 19-Sep-25
Buy* 16 $339.60 Automatic Execution
 11:58:11 - 19-Sep-25
Buy* 70 $339.60 Automatic Execution
 11:58:11 - 19-Sep-25
Buy* 100 $339.57 Automatic Execution
 11:58:11 - 19-Sep-25
Buy* 100 $339.57 Automatic Execution
 11:58:11 - 19-Sep-25
Buy* 100 $339.57 Automatic Execution
 11:58:11 - 19-Sep-25
Unknown* 100 $339.51 Automatic Execution
 11:57:41 - 19-Sep-25
Sell* 2 $339.47 Automatic Execution
 11:57:34 - 19-Sep-25
Sell* 6 $339.47 Automatic Execution
 11:57:34 - 19-Sep-25
Sell* 2 $339.48 Automatic Execution
 11:57:34 - 19-Sep-25
Buy* 8 $339.49 Automatic Execution
 11:57:28 - 19-Sep-25
Buy* 8 $339.49 Automatic Execution
 11:57:28 - 19-Sep-25
Sell* 30 $339.45 Automatic Execution
 11:57:28 - 19-Sep-25
Sell* 100 $339.46 Automatic Execution
 11:57:28 - 19-Sep-25
Buy* 30 $339.54 Automatic Execution
 11:57:07 - 19-Sep-25
Buy* 45 $339.54 Automatic Execution
 11:57:07 - 19-Sep-25
Sell* 4 $339.55 Automatic Execution
 11:57:07 - 19-Sep-25
Sell* 6 $339.55 Automatic Execution
 11:57:07 - 19-Sep-25
Sell* 1 $339.55 Automatic Execution
 11:57:07 - 19-Sep-25
Sell* 92 $339.55 Automatic Execution
 11:57:07 - 19-Sep-25
Sell* 8 $339.55 Automatic Execution
 11:57:07 - 19-Sep-25
Sell* 6 $339.55 Automatic Execution
 11:57:07 - 19-Sep-25
Buy* 1 $339.56 Automatic Execution
 11:57:07 - 19-Sep-25
Buy* 2 $339.56 Automatic Execution
 11:57:07 - 19-Sep-25
Buy* 59 $339.56 Automatic Execution
 11:57:07 - 19-Sep-25
Buy* 28 $339.56 Automatic Execution
 11:57:07 - 19-Sep-25
Buy* 100 $339.56 Automatic Execution
 11:57:07 - 19-Sep-25
Buy* 100 $339.56 Automatic Execution
 11:57:07 - 19-Sep-25
Buy* 36 $339.56 Automatic Execution
 11:57:07 - 19-Sep-25
Buy* 100 $339.56 Automatic Execution
 11:57:07 - 19-Sep-25
Buy* 100 $339.56 Automatic Execution
 11:57:07 - 19-Sep-25
Buy* 100 $339.56 Automatic Execution
 11:57:07 - 19-Sep-25
Buy* 100 $339.54 Automatic Execution
 11:57:07 - 19-Sep-25
Sell* 1 $339.50 Automatic Execution
 11:56:57 - 19-Sep-25
Sell* 6 $339.51 Automatic Execution
 11:56:57 - 19-Sep-25
Sell* 1 $339.54 Automatic Execution
 11:56:57 - 19-Sep-25
Sell* 30 $339.55 Automatic Execution
 11:56:57 - 19-Sep-25
Sell* 1 $339.55 Automatic Execution
 11:56:57 - 19-Sep-25
Sell* 1 $339.56 Automatic Execution
 11:56:57 - 19-Sep-25
Sell* 7 $339.56 Automatic Execution
 11:56:56 - 19-Sep-25
Sell* 4 $339.57 Automatic Execution
 11:56:56 - 19-Sep-25
Buy* 4 $339.58 Automatic Execution
 11:56:56 - 19-Sep-25
Buy* 69 $339.58 Automatic Execution
 11:56:56 - 19-Sep-25
Buy* 6 $339.58 Automatic Execution
 11:56:56 - 19-Sep-25
Buy* 13 $339.57 Automatic Execution
 11:56:56 - 19-Sep-25
Sell* 22 $339.56 Automatic Execution
 11:56:56 - 19-Sep-25
Sell* 1 $339.60 Automatic Execution
 11:56:54 - 19-Sep-25
Sell* 5 $339.64 Automatic Execution
 11:56:54 - 19-Sep-25
Sell* 1 $339.64 Automatic Execution
 11:56:54 - 19-Sep-25
Sell* 8 $339.66 Automatic Execution
 11:56:54 - 19-Sep-25
Sell* 1 $339.66 Automatic Execution
 11:56:54 - 19-Sep-25
Sell* 56 $339.67 Automatic Execution
 11:56:51 - 19-Sep-25
Sell* 7 $339.67 Automatic Execution
 11:56:51 - 19-Sep-25
Buy* 14 $339.73 Automatic Execution
 11:56:50 - 19-Sep-25
Buy* 30 $339.73 Automatic Execution
 11:56:45 - 19-Sep-25
Buy* 30 $339.73 Automatic Execution
 11:56:45 - 19-Sep-25
Buy* 75 $339.75 Automatic Execution
 11:56:29 - 19-Sep-25
Buy* 23 $339.74 Automatic Execution
 11:56:28 - 19-Sep-25
Buy* 10 $339.74 Automatic Execution
 11:56:28 - 19-Sep-25
Buy* 32 $339.74 Automatic Execution
 11:56:28 - 19-Sep-25
Buy* 34 $339.73 Automatic Execution
 11:56:28 - 19-Sep-25
Buy* 66 $339.73 Automatic Execution
 11:56:28 - 19-Sep-25
Buy* 79 $339.72 Automatic Execution
 11:56:17 - 19-Sep-25
Sell* 2 $339.70 Automatic Execution
 11:56:17 - 19-Sep-25
Sell* 4 $339.70 Automatic Execution
 11:56:17 - 19-Sep-25
Sell* 1 $339.70 Automatic Execution
 11:56:17 - 19-Sep-25
Sell* 21 $339.72 Automatic Execution
 11:56:17 - 19-Sep-25
Sell* 5 $339.74 Automatic Execution
 11:56:17 - 19-Sep-25
Sell* 2 $339.74 Automatic Execution
 11:56:17 - 19-Sep-25
Sell* 1 $339.74 Automatic Execution
 11:56:17 - 19-Sep-25
Sell* 4 $339.74 Automatic Execution
 11:56:17 - 19-Sep-25
Sell* 13 $339.77 Automatic Execution
 11:56:13 - 19-Sep-25
Buy* 1 $339.80 Automatic Execution
 11:56:13 - 19-Sep-25
Buy* 7 $339.82 Automatic Execution
 11:56:00 - 19-Sep-25
Buy* 100 $339.82 Automatic Execution
 11:55:52 - 19-Sep-25
Buy* 6 $339.80 Automatic Execution
 11:55:12 - 19-Sep-25
Buy* 66 $339.80 Automatic Execution
 11:55:12 - 19-Sep-25
Sell* 13 $339.77 Automatic Execution
 11:55:11 - 19-Sep-25
Sell* 100 $339.77 Automatic Execution
 11:55:11 - 19-Sep-25
Sell* 1 $339.78 Automatic Execution
 11:55:11 - 19-Sep-25
Sell* 1 $339.80 Automatic Execution
 11:55:11 - 19-Sep-25
Sell* 40 $339.79 Automatic Execution
 11:55:11 - 19-Sep-25
Sell* 40 $339.79 Automatic Execution
 11:55:11 - 19-Sep-25
Sell* 27 $339.79 Automatic Execution
 11:55:11 - 19-Sep-25
Sell* 5 $339.79 Automatic Execution
 11:55:11 - 19-Sep-25
Sell* 1 $339.79 Automatic Execution
 11:55:11 - 19-Sep-25
Sell* 15 $339.79 Automatic Execution
 11:55:11 - 19-Sep-25
Sell* 31 $339.79 Automatic Execution
 11:55:11 - 19-Sep-25
Sell* 15 $339.79 Automatic Execution
 11:55:11 - 19-Sep-25
Sell* 6 $339.79 Automatic Execution
 11:55:11 - 19-Sep-25
Sell* 100 $339.80 Automatic Execution
 11:55:11 - 19-Sep-25
Sell* 100 $339.80 Automatic Execution
 11:55:11 - 19-Sep-25
Sell* 1 $339.82 Automatic Execution
 11:55:11 - 19-Sep-25
Sell* 1 $339.82 Automatic Execution
 11:55:11 - 19-Sep-25
Sell* 1 $339.85 Automatic Execution
 11:55:07 - 19-Sep-25
Sell* 1 $339.85 Automatic Execution
 11:55:07 - 19-Sep-25
Sell* 100 $339.86 Automatic Execution
 11:54:35 - 19-Sep-25
Sell* 1 $339.88 Automatic Execution
 11:54:35 - 19-Sep-25
Sell* 26 $339.92 Automatic Execution
 11:54:23 - 19-Sep-25
Unknown* 100 $339.93 Automatic Execution
 11:54:23 - 19-Sep-25
Sell* 18 $339.88 Automatic Execution
 11:53:49 - 19-Sep-25
Sell* 59 $339.88 Automatic Execution
 11:53:48 - 19-Sep-25
Unknown* 1 $339.88 Automatic Execution
 11:53:34 - 19-Sep-25
Sell* 40 $339.88 Automatic Execution
 11:52:16 - 19-Sep-25
Sell* 100 $339.89 Automatic Execution
 11:52:16 - 19-Sep-25
Sell* 1 $339.88 Automatic Execution
 11:52:16 - 19-Sep-25
Sell* 40 $339.88 Automatic Execution
 11:52:16 - 19-Sep-25
Sell* 6 $339.89 Automatic Execution
 11:52:16 - 19-Sep-25
Sell* 2 $339.89 Automatic Execution
 11:52:16 - 19-Sep-25
Sell* 100 $339.89 Automatic Execution
 11:52:16 - 19-Sep-25
Sell* 4 $339.90 Automatic Execution
 11:52:12 - 19-Sep-25
Sell* 6 $339.90 Automatic Execution
 11:52:06 - 19-Sep-25
Sell* 5 $339.95 Automatic Execution
 11:52:06 - 19-Sep-25
Sell* 1 $339.96 Automatic Execution
 11:52:06 - 19-Sep-25
Sell* 20 $339.95 Automatic Execution
 11:52:06 - 19-Sep-25
Sell* 1 $339.95 Automatic Execution
 11:52:06 - 19-Sep-25
Buy* 2 $339.93 Automatic Execution
 11:51:41 - 19-Sep-25
Buy* 63 $339.88 Automatic Execution
 11:51:39 - 19-Sep-25
Buy* 24 $339.89 Automatic Execution
 11:51:39 - 19-Sep-25
Buy* 72 $339.89 Automatic Execution
 11:51:39 - 19-Sep-25
Buy* 7 $339.89 Automatic Execution
 11:51:39 - 19-Sep-25
Buy* 4 $339.89 Automatic Execution
 11:51:39 - 19-Sep-25
Buy* 93 $339.89 Automatic Execution
 11:51:39 - 19-Sep-25
Buy* 1 $339.88 Automatic Execution
 11:51:39 - 19-Sep-25
Buy* 15 $339.79 Automatic Execution
 11:51:10 - 19-Sep-25
Sell* 1 $339.74 Automatic Execution
 11:50:54 - 19-Sep-25
Sell* 5 $339.74 Automatic Execution
 11:50:54 - 19-Sep-25
Sell* 6 $339.74 Automatic Execution
 11:50:54 - 19-Sep-25
Sell* 1 $339.76 Automatic Execution
 11:50:52 - 19-Sep-25
Sell* 1 $339.80 Automatic Execution
 11:50:52 - 19-Sep-25
Sell* 10 $339.80 Automatic Execution
 11:50:52 - 19-Sep-25
Sell* 70 $339.80 Automatic Execution
 11:50:52 - 19-Sep-25
Sell* 44 $339.80 Automatic Execution
 11:50:52 - 19-Sep-25
Sell* 10 $339.80 Automatic Execution
 11:50:52 - 19-Sep-25
Sell* 100 $339.87 Automatic Execution
 11:50:48 - 19-Sep-25
Sell* 11 $339.80 Automatic Execution
 11:50:29 - 19-Sep-25
Sell* 12 $339.80 Automatic Execution
 11:50:29 - 19-Sep-25
Sell* 25 $339.82 Automatic Execution
 11:50:29 - 19-Sep-25
Sell* 14 $339.79 Automatic Execution
 11:50:29 - 19-Sep-25
Sell* 1 $339.82 Automatic Execution
 11:50:29 - 19-Sep-25
Sell* 100 $339.87 Automatic Execution
 11:50:06 - 19-Sep-25
Sell* 29 $339.83 Automatic Execution
 11:49:43 - 19-Sep-25
Sell* 21 $339.84 Automatic Execution
 11:49:42 - 19-Sep-25
Sell* 8 $339.84 Automatic Execution
 11:49:42 - 19-Sep-25
Sell* 5 $339.84 Automatic Execution
 11:49:42 - 19-Sep-25
Sell* 79 $339.84 Automatic Execution
 11:49:42 - 19-Sep-25
Sell* 10 $339.84 Automatic Execution
 11:49:42 - 19-Sep-25
Sell* 74 $339.85 Automatic Execution
 11:49:42 - 19-Sep-25
Sell* 50 $339.85 Automatic Execution
 11:49:41 - 19-Sep-25
Sell* 10 $339.85 Automatic Execution
 11:49:41 - 19-Sep-25
Sell* 10 $339.85 Automatic Execution
 11:49:41 - 19-Sep-25
Sell* 80 $339.85 Automatic Execution
 11:49:41 - 19-Sep-25
Sell* 22 $339.85 Automatic Execution
 11:49:41 - 19-Sep-25
Sell* 29 $339.86 Automatic Execution
 11:49:41 - 19-Sep-25
Sell* 1 $339.87 Automatic Execution
 11:49:41 - 19-Sep-25
Sell* 27 $339.86 Automatic Execution
 11:49:41 - 19-Sep-25
Sell* 1 $339.87 Automatic Execution
 11:49:41 - 19-Sep-25
Buy* 7 $339.88 Automatic Execution
 11:49:40 - 19-Sep-25
Buy* 7 $339.88 Automatic Execution
 11:49:40 - 19-Sep-25
Sell* 48 $339.85 Automatic Execution
 11:49:40 - 19-Sep-25
Sell* 45 $339.85 Automatic Execution
 11:49:40 - 19-Sep-25
Sell* 7 $339.85 Automatic Execution
 11:49:40 - 19-Sep-25
Sell* 7 $339.86 Automatic Execution
 11:49:39 - 19-Sep-25
Sell* 12 $339.86 Automatic Execution
 11:49:39 - 19-Sep-25
Sell* 30 $339.86 Automatic Execution
 11:49:39 - 19-Sep-25
Sell* 12 $339.87 Automatic Execution
 11:49:39 - 19-Sep-25
Sell* 30 $339.86 Automatic Execution
 11:49:39 - 19-Sep-25
Sell* 30 $339.86 Automatic Execution
 11:49:38 - 19-Sep-25
Sell* 6 $339.85 Automatic Execution
 11:49:38 - 19-Sep-25
Sell* 15 $339.88 Automatic Execution
 11:49:38 - 19-Sep-25
Sell* 15 $339.88 Automatic Execution
 11:49:38 - 19-Sep-25
Sell* 6 $339.90 Automatic Execution
 11:49:35 - 19-Sep-25
Sell* 6 $339.90 Automatic Execution
 11:49:35 - 19-Sep-25
Sell* 1 $339.90 Automatic Execution
 11:49:35 - 19-Sep-25
Sell* 4 $339.91 Automatic Execution
 11:49:35 - 19-Sep-25
Sell* 1 $339.93 Automatic Execution
 11:49:35 - 19-Sep-25
Sell* 1 $339.94 Automatic Execution
 11:49:35 - 19-Sep-25
Sell* 1 $339.93 Automatic Execution
 11:49:35 - 19-Sep-25
Sell* 1 $339.92 Automatic Execution
 11:49:34 - 19-Sep-25
Sell* 16 $339.90 Automatic Execution
 11:49:34 - 19-Sep-25
Sell* 1 $339.92 Automatic Execution
 11:49:34 - 19-Sep-25
Sell* 6 $339.94 Automatic Execution
 11:49:34 - 19-Sep-25
Sell* 2 $339.93 Automatic Execution
 11:49:33 - 19-Sep-25
Sell* 1 $339.93 Automatic Execution
 11:49:33 - 19-Sep-25
Sell* 3 $339.94 Automatic Execution
 11:49:33 - 19-Sep-25
Sell* 3 $339.94 Automatic Execution
 11:49:33 - 19-Sep-25
Sell* 3 $339.95 Automatic Execution
 11:49:33 - 19-Sep-25
Sell* 17 $339.98 Automatic Execution
 11:49:32 - 19-Sep-25
Sell* 20 $339.95 Automatic Execution
 11:49:32 - 19-Sep-25
Sell* 1 $339.98 Automatic Execution
 11:49:32 - 19-Sep-25
Sell* 80 $339.99 Automatic Execution
 11:49:32 - 19-Sep-25
Sell* 20 $339.915 Automatic Execution
 11:49:07 - 19-Sep-25
Sell* 60 $339.91 Automatic Execution
 11:49:07 - 19-Sep-25
Sell* 14 $339.93 Automatic Execution
 11:49:05 - 19-Sep-25
Sell* 78 $339.93 Automatic Execution
 11:49:05 - 19-Sep-25
Sell* 8 $339.93 Automatic Execution
 11:49:05 - 19-Sep-25
Sell* 14 $339.93 Automatic Execution
 11:49:05 - 19-Sep-25
Sell* 100 $339.94 Automatic Execution
 11:49:05 - 19-Sep-25
Sell* 1 $339.93 Automatic Execution
 11:49:05 - 19-Sep-25
Sell* 21 $339.96 Automatic Execution
 11:49:03 - 19-Sep-25
Sell* 19 $339.96 Automatic Execution
 11:49:01 - 19-Sep-25
Sell* 64 $339.97 Automatic Execution
 11:49:01 - 19-Sep-25
Sell* 36 $339.97 Automatic Execution
 11:49:01 - 19-Sep-25
Sell* 1 $339.96 Automatic Execution
 11:49:01 - 19-Sep-25
Sell* 15 $339.96 Automatic Execution
 11:49:01 - 19-Sep-25
Sell* 1 $339.97 Automatic Execution
 11:49:01 - 19-Sep-25
Sell* 1 $339.96 Automatic Execution
 11:49:01 - 19-Sep-25
Sell* 1 $339.96 Automatic Execution
 11:49:01 - 19-Sep-25
Sell* 1 $339.96 Automatic Execution
 11:49:01 - 19-Sep-25
Sell* 13 $339.97 Automatic Execution
 11:49:01 - 19-Sep-25
Sell* 99 $339.96 Automatic Execution
 11:49:01 - 19-Sep-25
Sell* 3 $339.96 Automatic Execution
 11:49:01 - 19-Sep-25
Sell* 100 $339.96 Automatic Execution
 11:49:01 - 19-Sep-25
Sell* 1 $339.98 Automatic Execution
 11:49:01 - 19-Sep-25
Sell* 4 $339.96 Automatic Execution
 11:49:01 - 19-Sep-25
Sell* 1 $339.97 Automatic Execution
 11:49:01 - 19-Sep-25
Sell* 1 $339.98 Automatic Execution
 11:49:01 - 19-Sep-25
Sell* 15 $339.97 Automatic Execution
 11:49:01 - 19-Sep-25
Sell* 1 $339.98 Automatic Execution
 11:49:01 - 19-Sep-25
Sell* 16 $339.99 Automatic Execution
 11:49:01 - 19-Sep-25
Buy* 6 $340.00 Automatic Execution
 11:48:54 - 19-Sep-25
Buy* 6 $340.00 Automatic Execution
 11:48:53 - 19-Sep-25
Buy* 63 $339.96 Automatic Execution
 11:48:53 - 19-Sep-25
Buy* 1 $339.96 Automatic Execution
 11:48:53 - 19-Sep-25
Buy* 62 $339.92 Automatic Execution
 11:48:52 - 19-Sep-25
Sell* 10 $339.88 Automatic Execution
 11:48:10 - 19-Sep-25
Sell* 10 $339.88 Automatic Execution
 11:48:10 - 19-Sep-25
Sell* 2 $339.88 Automatic Execution
 11:48:10 - 19-Sep-25
Sell* 4 $339.88 Automatic Execution
 11:48:10 - 19-Sep-25
Buy* 9 $339.93 Automatic Execution
 11:48:00 - 19-Sep-25
Buy* 1 $339.92 Automatic Execution
 11:48:00 - 19-Sep-25
Buy* 1 $339.92 Automatic Execution
 11:48:00 - 19-Sep-25
Buy* 5 $339.92 Automatic Execution
 11:48:00 - 19-Sep-25
Buy* 3 $339.92 Automatic Execution
 11:48:00 - 19-Sep-25
Buy* 15 $339.92 Automatic Execution
 11:48:00 - 19-Sep-25
Buy* 40 $339.92 Automatic Execution
 11:48:00 - 19-Sep-25
Buy* 30 $339.92 Automatic Execution
 11:48:00 - 19-Sep-25
Buy* 36 $339.92 Automatic Execution
 11:48:00 - 19-Sep-25
Buy* 27 $339.87 Automatic Execution
 11:47:43 - 19-Sep-25
Buy* 12 $339.85 Automatic Execution
 11:47:43 - 19-Sep-25
Sell* 5 $339.80 Automatic Execution
 11:47:11 - 19-Sep-25
Sell* 21 $339.79 Automatic Execution
 11:47:11 - 19-Sep-25
Sell* 1 $339.81 Automatic Execution
 11:47:11 - 19-Sep-25
Sell* 14 $339.84 Automatic Execution
 11:47:11 - 19-Sep-25
Sell* 25 $339.85 Automatic Execution
 11:47:11 - 19-Sep-25
Sell* 1 $339.89 Automatic Execution
 11:47:01 - 19-Sep-25
Sell* 1 $339.89 Automatic Execution
 11:47:01 - 19-Sep-25
Buy* 64 $339.92 Automatic Execution
 11:46:54 - 19-Sep-25
Buy* 36 $339.92 Automatic Execution
 11:46:54 - 19-Sep-25
Buy* 32 $339.91 Automatic Execution
 11:46:54 - 19-Sep-25
Buy* 59 $339.91 Automatic Execution
 11:46:54 - 19-Sep-25
Sell* 43 $339.82 Automatic Execution
 11:46:50 - 19-Sep-25
Sell* 22 $339.82 Automatic Execution
 11:46:43 - 19-Sep-25
Sell* 22 $339.81 Automatic Execution
 11:46:35 - 19-Sep-25
Buy* 3 $339.84 Automatic Execution
 11:46:30 - 19-Sep-25
Buy* 6 $339.84 Automatic Execution
 11:46:30 - 19-Sep-25
Buy* 3 $339.84 Automatic Execution
 11:46:30 - 19-Sep-25
Buy* 9 $339.83 Automatic Execution
 11:46:30 - 19-Sep-25
Buy* 12 $339.83 Automatic Execution
 11:46:30 - 19-Sep-25
Buy* 12 $339.83 Automatic Execution
 11:46:30 - 19-Sep-25
Buy* 12 $339.83 Automatic Execution
 11:46:30 - 19-Sep-25
Buy* 3 $339.83 Automatic Execution
 11:46:30 - 19-Sep-25
Buy* 15 $339.83 Automatic Execution
 11:46:30 - 19-Sep-25
Sell* 7 $339.83 Automatic Execution
 11:46:25 - 19-Sep-25
Sell* 44 $339.88 Automatic Execution
 11:46:14 - 19-Sep-25
Sell* 14 $339.87 Automatic Execution
 11:46:14 - 19-Sep-25
Sell* 10 $339.88 Automatic Execution
 11:46:14 - 19-Sep-25
Sell* 22 $339.88 Automatic Execution
 11:46:14 - 19-Sep-25
Sell* 10 $339.89 Automatic Execution
 11:46:14 - 19-Sep-25
Sell* 58 $339.89 Automatic Execution
 11:46:14 - 19-Sep-25
Sell* 32 $339.89 Automatic Execution
 11:46:14 - 19-Sep-25
Sell* 5 $339.90 Automatic Execution
 11:46:10 - 19-Sep-25
Sell* 1 $339.90 Automatic Execution
 11:46:10 - 19-Sep-25
Sell* 10 $339.90 Automatic Execution
 11:46:10 - 19-Sep-25
Sell* 22 $339.95 Automatic Execution
 11:45:43 - 19-Sep-25
Sell* 1 $339.95 Automatic Execution
 11:45:43 - 19-Sep-25
Buy* 30 $339.96 Automatic Execution
 11:45:41 - 19-Sep-25
Buy* 15 $339.94 Automatic Execution
 11:45:41 - 19-Sep-25
Unknown* 100 $339.95 Automatic Execution
 11:45:39 - 19-Sep-25
Sell* 7 $339.96 Automatic Execution
 11:45:39 - 19-Sep-25
Sell* 2 $339.96 Automatic Execution
 11:45:39 - 19-Sep-25
Sell* 4 $339.96 Automatic Execution
 11:45:39 - 19-Sep-25
Sell* 32 $339.96 Automatic Execution
 11:45:39 - 19-Sep-25
Sell* 36 $339.96 Automatic Execution
 11:45:39 - 19-Sep-25
Unknown* 40 $340.00 Automatic Execution
 11:45:39 - 19-Sep-25
Sell* 1 $340.00 Automatic Execution
 11:45:39 - 19-Sep-25
Sell* 7 $340.00 Automatic Execution
 11:45:39 - 19-Sep-25
Sell* 3 $340.00 Automatic Execution
 11:45:35 - 19-Sep-25
Buy* 1 $340.34 Automatic Execution
 11:26:00 - 19-Sep-25
Buy* 40 $340.36 Automatic Execution
 11:26:00 - 19-Sep-25
Buy* 50 $340.36 Automatic Execution
 11:26:00 - 19-Sep-25
Buy* 25 $340.36 Automatic Execution
 11:26:00 - 19-Sep-25
Sell* 1 $340.34 Automatic Execution
 11:26:00 - 19-Sep-25
Sell* 20 $340.33 Automatic Execution
 11:26:00 - 19-Sep-25
Sell* 25 $340.36 Automatic Execution
 11:26:00 - 19-Sep-25
Sell* 1 $340.37 Automatic Execution
 11:26:00 - 19-Sep-25
Sell* 100 $340.37 Automatic Execution
 11:26:00 - 19-Sep-25
Buy* 1 $340.45 Automatic Execution
 11:25:58 - 19-Sep-25
Buy* 17 $340.43 Automatic Execution
 11:25:45 - 19-Sep-25
Buy* 25 $340.39 Automatic Execution
 11:25:40 - 19-Sep-25
Buy* 27 $340.36 Automatic Execution
 11:25:40 - 19-Sep-25
Buy* 12 $340.32 Automatic Execution
 11:25:39 - 19-Sep-25
Buy* 10 $340.30 Automatic Execution
 11:25:39 - 19-Sep-25
Sell* 55 $340.27 Automatic Execution
 11:25:39 - 19-Sep-25
Sell* 25 $340.27 Automatic Execution
 11:25:39 - 19-Sep-25
Buy* 28 $340.25 Automatic Execution
 11:25:39 - 19-Sep-25
Buy* 1 $340.25 Automatic Execution
 11:25:39 - 19-Sep-25
Buy* 81 $340.25 Automatic Execution
 11:25:39 - 19-Sep-25
Buy* 10 $340.25 Automatic Execution
 11:25:39 - 19-Sep-25
Buy* 109 $340.25 Automatic Execution
 11:25:39 - 19-Sep-25
Buy* 44 $340.21 Automatic Execution
 11:25:08 - 19-Sep-25
Buy* 2 $340.22 Automatic Execution
 11:24:58 - 19-Sep-25
Sell* 8 $340.23 Automatic Execution
 11:24:56 - 19-Sep-25
Sell* 30 $340.23 Automatic Execution
 11:24:56 - 19-Sep-25
Buy* 12 $340.25 Automatic Execution
 11:24:56 - 19-Sep-25
Buy* 28 $340.25 Automatic Execution
 11:24:56 - 19-Sep-25
Buy* 44 $340.25 Automatic Execution
 11:24:56 - 19-Sep-25
Buy* 28 $340.24 Automatic Execution
 11:24:56 - 19-Sep-25
Buy* 72 $340.24 Automatic Execution
 11:24:56 - 19-Sep-25
Buy* 12 $340.24 Automatic Execution
 11:24:56 - 19-Sep-25
Buy* 12 $340.24 Automatic Execution
 11:24:56 - 19-Sep-25
Buy* 13 $340.22 Automatic Execution
 11:24:55 - 19-Sep-25
Buy* 21 $340.22 Automatic Execution
 11:24:55 - 19-Sep-25
Buy* 4 $340.21 Automatic Execution
 11:24:55 - 19-Sep-25
Buy* 64 $340.21 Automatic Execution
 11:24:55 - 19-Sep-25
Buy* 65 $340.125 Automatic Execution
 11:24:21 - 19-Sep-25
Buy* 25 $340.125 Automatic Execution
 11:24:16 - 19-Sep-25
Buy* 25 $340.125 Automatic Execution
 11:24:16 - 19-Sep-25
Buy* 25 $340.125 Automatic Execution
 11:24:16 - 19-Sep-25
Buy* 25 $340.125 Automatic Execution
 11:24:16 - 19-Sep-25
Buy* 25 $340.125 Automatic Execution
 11:24:16 - 19-Sep-25
Buy* 9 $340.12 Automatic Execution
 11:24:16 - 19-Sep-25
Buy* 100 $340.12 Automatic Execution
 11:24:16 - 19-Sep-25
Sell* 25 $340.10 Automatic Execution
 11:24:04 - 19-Sep-25
Buy* 5 $340.14 Automatic Execution
 11:24:03 - 19-Sep-25
Buy* 19 $340.13 Automatic Execution
 11:24:03 - 19-Sep-25
Buy* 18 $340.13 Automatic Execution
 11:24:03 - 19-Sep-25
Sell* 5 $340.06 Automatic Execution
 11:24:03 - 19-Sep-25
Buy* 14 $340.09 Automatic Execution
 11:24:03 - 19-Sep-25
Buy* 5 $340.06 Automatic Execution
 11:24:02 - 19-Sep-25
Buy* 5 $340.06 Automatic Execution
 11:24:02 - 19-Sep-25
Sell* 8 $340.04 Automatic Execution
 11:24:00 - 19-Sep-25
Sell* 5 $340.04 Automatic Execution
 11:24:00 - 19-Sep-25
Buy* 1 $340.09 Automatic Execution
 11:24:00 - 19-Sep-25
Buy* 1 $340.09 Automatic Execution
 11:24:00 - 19-Sep-25
Buy* 6 $340.08 Automatic Execution
 11:24:00 - 19-Sep-25
Buy* 11 $340.12 Automatic Execution
 11:24:00 - 19-Sep-25
Buy* 6 $340.09 Automatic Execution
 11:24:00 - 19-Sep-25
Buy* 14 $340.06 Automatic Execution
 11:24:00 - 19-Sep-25
Buy* 2 $340.07 Automatic Execution
 11:24:00 - 19-Sep-25
Buy* 30 $340.08 Automatic Execution
 11:24:00 - 19-Sep-25
Buy* 100 $340.12 Automatic Execution
 11:24:00 - 19-Sep-25
Buy* 1 $340.11 Automatic Execution
 11:24:00 - 19-Sep-25
Buy* 1 $340.10 Automatic Execution
 11:24:00 - 19-Sep-25
Buy* 30 $340.09 Automatic Execution
 11:24:00 - 19-Sep-25
Buy* 39 $340.00 Automatic Execution
 11:24:00 - 19-Sep-25
Buy* 30 $340.02 Automatic Execution
 11:24:00 - 19-Sep-25
Buy* 71 $340.00 Automatic Execution
 11:24:00 - 19-Sep-25
Buy* 4 $340.05 Automatic Execution
 11:24:00 - 19-Sep-25
Buy* 1 $340.05 Automatic Execution
 11:24:00 - 19-Sep-25
Sell* 66 $339.94 Automatic Execution
 11:23:59 - 19-Sep-25
Sell* 68 $339.94 Automatic Execution
 11:23:59 - 19-Sep-25
Buy* 6 $339.99 Automatic Execution
 11:23:59 - 19-Sep-25
Buy* 89 $339.99 Automatic Execution
 11:23:59 - 19-Sep-25
Buy* 1 $339.99 Automatic Execution
 11:23:59 - 19-Sep-25
Buy* 1 $340.00 Automatic Execution
 11:23:59 - 19-Sep-25
Buy* 7 $339.99 Automatic Execution
 11:23:59 - 19-Sep-25
Sell* 73 $339.94 Automatic Execution
 11:23:59 - 19-Sep-25
Buy* 5 $340.04 Automatic Execution
 11:23:59 - 19-Sep-25
Buy* 12 $340.04 Automatic Execution
 11:23:59 - 19-Sep-25
Buy* 2 $340.04 Automatic Execution
 11:23:59 - 19-Sep-25
Buy* 10 $340.03 Automatic Execution
 11:23:59 - 19-Sep-25
Buy* 1 $340.02 Automatic Execution
 11:23:59 - 19-Sep-25
Buy* 30 $340.00 Automatic Execution
 11:23:59 - 19-Sep-25
Buy* 19 $339.99 Automatic Execution
 11:23:59 - 19-Sep-25
Buy* 100 $339.94 Automatic Execution
 11:23:59 - 19-Sep-25
Buy* 10 $339.95 Automatic Execution
 11:23:59 - 19-Sep-25
Buy* 10 $339.94 Automatic Execution
 11:23:59 - 19-Sep-25
Buy* 90 $339.94 Automatic Execution
 11:23:59 - 19-Sep-25
Buy* 48 $339.94 Automatic Execution
 11:23:59 - 19-Sep-25
Buy* 100 $339.94 Automatic Execution
 11:23:59 - 19-Sep-25
Buy* 100 $339.94 Automatic Execution
 11:23:59 - 19-Sep-25
Buy* 52 $339.94 Automatic Execution
 11:23:59 - 19-Sep-25
Buy* 100 $339.94 Automatic Execution
 11:23:59 - 19-Sep-25
Buy* 30 $339.94 Automatic Execution
 11:23:59 - 19-Sep-25
Buy* 25 $339.94 Automatic Execution
 11:23:59 - 19-Sep-25
Buy* 75 $339.94 Automatic Execution
 11:23:59 - 19-Sep-25
Buy* 100 $339.94 Automatic Execution
 11:23:59 - 19-Sep-25
Buy* 5 $339.94 Automatic Execution
 11:23:59 - 19-Sep-25
Buy* 69 $339.92 Automatic Execution
 11:23:59 - 19-Sep-25
Sell* 5 $339.90 Automatic Execution
 11:23:51 - 19-Sep-25
Sell* 70 $339.92 Automatic Execution
 11:23:50 - 19-Sep-25
Sell* 30 $339.92 Automatic Execution
 11:23:50 - 19-Sep-25
Buy* 100 $339.93 Automatic Execution
 11:23:49 - 19-Sep-25
Sell* 20 $339.93 Automatic Execution
 11:23:49 - 19-Sep-25
Sell* 2 $339.94 Automatic Execution
 11:23:49 - 19-Sep-25
Sell* 98 $339.94 Automatic Execution
 11:23:49 - 19-Sep-25
Sell* 3 $339.99 Automatic Execution
 11:23:42 - 19-Sep-25
Sell* 6 $339.99 Automatic Execution
 11:23:42 - 19-Sep-25
Sell* 6 $340.01 Automatic Execution
 11:23:42 - 19-Sep-25
Unknown* 3 $340.02 Automatic Execution
 11:23:42 - 19-Sep-25
Buy* 100 $340.04 Automatic Execution
 11:23:42 - 19-Sep-25
Buy* 90 $340.02 Automatic Execution
 11:23:39 - 19-Sep-25
Buy* 10 $340.01 Automatic Execution
 11:23:39 - 19-Sep-25
Buy* 100 $340.00 Automatic Execution
 11:23:25 - 19-Sep-25
Sell* 45 $339.97 Automatic Execution
 11:23:25 - 19-Sep-25
Sell* 13 $339.96 Automatic Execution
 11:23:10 - 19-Sep-25
Sell* 1 $339.96 Automatic Execution
 11:23:10 - 19-Sep-25
Sell* 50 $339.96 Automatic Execution
 11:23:10 - 19-Sep-25
Sell* 12 $339.96 Automatic Execution
 11:23:10 - 19-Sep-25
Sell* 20 $339.96 Automatic Execution
 11:23:10 - 19-Sep-25
Sell* 18 $339.96 Automatic Execution
 11:23:10 - 19-Sep-25
Sell* 1 $339.97 Automatic Execution
 11:23:10 - 19-Sep-25
Sell* 10 $339.98 Automatic Execution
 11:23:10 - 19-Sep-25
Sell* 25 $339.98 Automatic Execution
 11:23:10 - 19-Sep-25
Sell* 25 $340.02 Automatic Execution
 11:23:02 - 19-Sep-25
Sell* 20 $340.02 Automatic Execution
 11:23:02 - 19-Sep-25
Buy* 5 $340.06 Automatic Execution
 11:22:59 - 19-Sep-25
Buy* 10 $340.065 Automatic Execution
 11:22:57 - 19-Sep-25
Buy* 100 $340.065 Automatic Execution
 11:22:57 - 19-Sep-25
Buy* 1 $340.11 Automatic Execution
 11:22:47 - 19-Sep-25
Buy* 25 $340.07 Automatic Execution
 11:22:40 - 19-Sep-25
Unknown* 6 $340.015 Automatic Execution
 11:22:35 - 19-Sep-25
Unknown* 6 $340.015 Automatic Execution
 11:22:35 - 19-Sep-25
Unknown* 6 $340.015 Automatic Execution
 11:22:35 - 19-Sep-25
Buy* 22 $339.99 Automatic Execution
 11:22:22 - 19-Sep-25
Sell* 1 $339.99 Automatic Execution
 11:22:22 - 19-Sep-25
Sell* 4 $339.99 Automatic Execution
 11:22:22 - 19-Sep-25
Buy* 3 $339.99 Automatic Execution
 11:22:22 - 19-Sep-25
Buy* 25 $339.99 Automatic Execution
 11:22:22 - 19-Sep-25
Buy* 2 $339.99 Automatic Execution
 11:22:22 - 19-Sep-25
Buy* 25 $339.99 Automatic Execution
 11:22:22 - 19-Sep-25
Buy* 15 $339.99 Automatic Execution
 11:22:22 - 19-Sep-25
Buy* 6 $339.94 Automatic Execution
 11:22:21 - 19-Sep-25
Buy* 13 $339.93 Automatic Execution
 11:22:20 - 19-Sep-25
Buy* 13 $339.92 Automatic Execution
 11:22:20 - 19-Sep-25
Sell* 1 $339.89 Automatic Execution
 11:22:15 - 19-Sep-25
Buy* 1 $339.91 Automatic Execution
 11:21:59 - 19-Sep-25
Unknown* 13 $339.88 Automatic Execution
 11:21:41 - 19-Sep-25
Buy* 10 $339.88 Automatic Execution
 11:21:41 - 19-Sep-25
Sell* 1 $339.92 Automatic Execution
 11:21:38 - 19-Sep-25
Buy* 100 $339.975 Automatic Execution
 11:21:22 - 19-Sep-25
Buy* 68 $339.95 Automatic Execution
 11:21:16 - 19-Sep-25
Sell* 1 $339.94 Automatic Execution
 11:21:16 - 19-Sep-25
Sell* 40 $339.94 Automatic Execution
 11:21:16 - 19-Sep-25
Sell* 100 $339.94 Automatic Execution
 11:21:16 - 19-Sep-25
Sell* 100 $339.95 Automatic Execution
 11:21:16 - 19-Sep-25
Sell* 20 $339.95 Automatic Execution
 11:21:09 - 19-Sep-25
Sell* 2 $339.96 Automatic Execution
 11:21:09 - 19-Sep-25
Sell* 100 $339.96 Automatic Execution
 11:21:09 - 19-Sep-25
Sell* 8 $339.96 Automatic Execution
 11:21:09 - 19-Sep-25
Sell* 2 $339.97 Automatic Execution
 11:21:09 - 19-Sep-25
Sell* 25 $339.98 Automatic Execution
 11:21:09 - 19-Sep-25
Sell* 25 $339.98 Automatic Execution
 11:21:09 - 19-Sep-25
Buy* 22 $340.00 Automatic Execution
 11:20:44 - 19-Sep-25
Buy* 1 $339.99 Automatic Execution
 11:20:44 - 19-Sep-25
Buy* 68 $339.99 Automatic Execution
 11:20:44 - 19-Sep-25
Sell* 99 $340.04 Automatic Execution
 11:20:15 - 19-Sep-25
Sell* 100 $340.04 Automatic Execution
 11:20:15 - 19-Sep-25
Unknown* 1 $340.05 Automatic Execution
 11:20:15 - 19-Sep-25
Unknown* 100 $340.05 Automatic Execution
 11:20:15 - 19-Sep-25
Buy* 100 $340.07 Automatic Execution
 11:20:15 - 19-Sep-25
Buy* 2 $340.02 Automatic Execution
 11:20:07 - 19-Sep-25
Buy* 2 $339.99 Automatic Execution
 11:20:03 - 19-Sep-25
Buy* 1 $339.99 Automatic Execution
 11:20:03 - 19-Sep-25
Buy* 5 $339.99 Automatic Execution
 11:20:03 - 19-Sep-25
Buy* 25 $339.99 Automatic Execution
 11:20:03 - 19-Sep-25
Buy* 23 $339.99 Automatic Execution
 11:20:03 - 19-Sep-25
Buy* 30 $339.97 Automatic Execution
 11:19:57 - 19-Sep-25
Buy* 28 $339.97 Automatic Execution
 11:19:57 - 19-Sep-25
Buy* 25 $339.95 Automatic Execution
 11:19:57 - 19-Sep-25
Buy* 30 $339.96 Automatic Execution
 11:19:57 - 19-Sep-25
Buy* 5 $339.935 Automatic Execution
 11:19:57 - 19-Sep-25
Unknown* 2 $339.97 Automatic Execution
 11:19:48 - 19-Sep-25
Buy* 7 $339.98 Automatic Execution
 11:19:48 - 19-Sep-25
Buy* 7 $339.98 Automatic Execution
 11:19:48 - 19-Sep-25
Buy* 63 $339.98 Automatic Execution
 11:19:48 - 19-Sep-25
Buy* 100 $339.97 Automatic Execution
 11:19:48 - 19-Sep-25
Buy* 1 $339.97 Automatic Execution
 11:19:48 - 19-Sep-25
Buy* 6 $339.88 Automatic Execution
 11:19:34 - 19-Sep-25
Buy* 58 $339.88 Automatic Execution
 11:19:34 - 19-Sep-25
Buy* 36 $339.88 Automatic Execution
 11:19:34 - 19-Sep-25
Buy* 1 $339.88 Automatic Execution
 11:19:34 - 19-Sep-25
Buy* 2 $339.89 Automatic Execution
 11:19:24 - 19-Sep-25
Buy* 100 $339.84 Automatic Execution
 11:19:23 - 19-Sep-25
Buy* 59 $339.84 Automatic Execution
 11:19:23 - 19-Sep-25
Buy* 25 $339.83 Automatic Execution
 11:19:23 - 19-Sep-25
Sell* 100 $339.83 Automatic Execution
 11:19:23 - 19-Sep-25
Sell* 30 $339.83 Automatic Execution
 11:19:23 - 19-Sep-25
Sell* 14 $339.83 Automatic Execution
 11:19:23 - 19-Sep-25
Buy* 42 $339.83 Automatic Execution
 11:19:23 - 19-Sep-25
Buy* 16 $339.83 Automatic Execution
 11:19:23 - 19-Sep-25
Buy* 42 $339.82 Automatic Execution
 11:19:23 - 19-Sep-25
Buy* 58 $339.82 Automatic Execution
 11:19:23 - 19-Sep-25
Buy* 13 $339.82 Automatic Execution
 11:18:44 - 19-Sep-25
Buy* 13 $339.82 Automatic Execution
 11:18:41 - 19-Sep-25
Buy* 18 $339.80 Automatic Execution
 11:18:03 - 19-Sep-25
Buy* 5 $339.875 Automatic Execution
 11:17:51 - 19-Sep-25
Buy* 131 $339.875 Automatic Execution
 11:17:51 - 19-Sep-25
Buy* 100 $339.875 Automatic Execution
 11:17:51 - 19-Sep-25
Buy* 5 $339.875 Automatic Execution
 11:17:51 - 19-Sep-25
Buy* 25 $339.87 Automatic Execution
 11:17:47 - 19-Sep-25
Buy* 100 $339.87 Automatic Execution
 11:17:45 - 19-Sep-25
Buy* 52 $339.87 Automatic Execution
 11:17:03 - 19-Sep-25
Buy* 52 $339.86 Automatic Execution
 11:17:03 - 19-Sep-25
Buy* 10 $339.85 Automatic Execution
 11:17:03 - 19-Sep-25
Buy* 1 $339.85 Automatic Execution
 11:17:03 - 19-Sep-25
Buy* 10 $339.85 Automatic Execution
 11:17:03 - 19-Sep-25
Buy* 1 $339.85 Automatic Execution
 11:17:03 - 19-Sep-25
Buy* 5 $339.805 Automatic Execution
 11:16:56 - 19-Sep-25
Buy* 5 $339.805 Automatic Execution
 11:16:56 - 19-Sep-25
Sell* 25 $339.80 Automatic Execution
 11:16:52 - 19-Sep-25
Sell* 25 $339.79 Automatic Execution
 11:16:51 - 19-Sep-25
Sell* 13 $339.79 Automatic Execution
 11:16:51 - 19-Sep-25
Sell* 100 $339.78 Automatic Execution
 11:16:48 - 19-Sep-25
Sell* 90 $339.78 Automatic Execution
 11:16:48 - 19-Sep-25
Buy* 10 $339.79 Automatic Execution
 11:16:48 - 19-Sep-25
Sell* 100 $339.78 Automatic Execution
 11:16:48 - 19-Sep-25
Sell* 64 $339.77 Automatic Execution
 11:16:48 - 19-Sep-25
Sell* 7 $339.77 Automatic Execution
 11:16:48 - 19-Sep-25
Sell* 10 $339.81 Automatic Execution
 11:16:48 - 19-Sep-25
Sell* 6 $339.81 Automatic Execution
 11:16:48 - 19-Sep-25
Sell* 6 $339.81 Automatic Execution
 11:16:48 - 19-Sep-25
Sell* 6 $339.81 Automatic Execution
 11:16:48 - 19-Sep-25
Sell* 3 $339.82 Automatic Execution
 11:16:48 - 19-Sep-25
Sell* 1 $339.82 Automatic Execution
 11:16:48 - 19-Sep-25
Sell* 6 $339.82 Automatic Execution
 11:16:48 - 19-Sep-25
Sell* 100 $339.89 Automatic Execution
 11:16:41 - 19-Sep-25
Sell* 1 $339.89 Automatic Execution
 11:16:41 - 19-Sep-25
Sell* 6 $339.93 Automatic Execution
 11:16:40 - 19-Sep-25
Sell* 40 $339.94 Automatic Execution
 11:16:40 - 19-Sep-25
Sell* 5 $339.95 Automatic Execution
 11:16:40 - 19-Sep-25
Sell* 45 $339.95 Automatic Execution
 11:16:38 - 19-Sep-25
Sell* 100 $339.96 Automatic Execution
 11:16:38 - 19-Sep-25
Sell* 1 $339.97 Automatic Execution
 11:16:38 - 19-Sep-25
Sell* 5 $339.97 Automatic Execution
 11:16:38 - 19-Sep-25
Buy* 12 $340.04 Automatic Execution
 11:16:27 - 19-Sep-25
Buy* 52 $340.04 Automatic Execution
 11:16:27 - 19-Sep-25
Buy* 6 $340.04 Automatic Execution
 11:16:26 - 19-Sep-25
Buy* 100 $340.005 Automatic Execution
 11:16:26 - 19-Sep-25
Sell* 9 $339.98 Automatic Execution
 11:16:26 - 19-Sep-25
Sell* 300 $339.96 Automatic Execution
 11:16:26 - 19-Sep-25
Sell* 200 $339.96 Automatic Execution
 11:16:26 - 19-Sep-25
Buy* 1 $339.99 Automatic Execution
 11:16:16 - 19-Sep-25
Buy* 99 $339.99 Automatic Execution
 11:16:16 - 19-Sep-25
Buy* 1 $339.99 Automatic Execution
 11:16:16 - 19-Sep-25
Buy* 1 $339.99 Automatic Execution
 11:16:16 - 19-Sep-25
Buy* 30 $339.94 Automatic Execution
 11:16:16 - 19-Sep-25
Buy* 6 $339.94 Automatic Execution
 11:16:16 - 19-Sep-25
Buy* 23 $339.94 Automatic Execution
 11:16:16 - 19-Sep-25
Buy* 7 $339.93 Automatic Execution
 11:16:16 - 19-Sep-25
Buy* 3 $339.95 Automatic Execution
 11:16:16 - 19-Sep-25
Buy* 2 $339.96 Automatic Execution
 11:16:16 - 19-Sep-25
Buy* 3 $339.95 Automatic Execution
 11:16:16 - 19-Sep-25
Buy* 9 $339.96 Automatic Execution
 11:16:16 - 19-Sep-25
Buy* 2 $339.95 Automatic Execution
 11:16:16 - 19-Sep-25
Buy* 17 $339.94 Automatic Execution
 11:16:16 - 19-Sep-25
Buy* 6 $339.94 Automatic Execution
 11:16:16 - 19-Sep-25
Buy* 6 $339.94 Automatic Execution
 11:16:16 - 19-Sep-25
Buy* 11 $339.94 Automatic Execution
 11:16:16 - 19-Sep-25
Sell* 11 $339.92 Automatic Execution
 11:16:16 - 19-Sep-25
Buy* 11 $339.93 Automatic Execution
 11:16:16 - 19-Sep-25
Buy* 5 $339.95 Automatic Execution
 11:16:16 - 19-Sep-25
Sell* 10 $339.90 Automatic Execution
 11:16:16 - 19-Sep-25
Sell* 35 $339.91 Automatic Execution
 11:16:16 - 19-Sep-25
Sell* 2 $339.90 Automatic Execution
 11:16:16 - 19-Sep-25
Sell* 5 $339.90 Automatic Execution
 11:16:16 - 19-Sep-25
Sell* 7 $339.94 Automatic Execution
 11:16:07 - 19-Sep-25
Sell* 28 $339.94 Automatic Execution
 11:16:07 - 19-Sep-25
Buy* 13 $339.98 Automatic Execution
 11:16:00 - 19-Sep-25
Buy* 13 $339.98 Automatic Execution
 11:15:58 - 19-Sep-25
Sell* 13 $339.97 Automatic Execution
 11:15:58 - 19-Sep-25
Buy* 25 $340.00 Automatic Execution
 11:15:55 - 19-Sep-25
Buy* 13 $339.96 Automatic Execution
 11:15:55 - 19-Sep-25
Sell* 1 $339.90 Automatic Execution
 11:15:50 - 19-Sep-25
Sell* 3 $339.88 Automatic Execution
 11:15:50 - 19-Sep-25
Sell* 20 $339.89 Automatic Execution
 11:15:50 - 19-Sep-25
Sell* 1 $339.89 Automatic Execution
 11:15:50 - 19-Sep-25
Sell* 23 $339.89 Automatic Execution
 11:15:50 - 19-Sep-25
Sell* 100 $339.89 Automatic Execution
 11:15:50 - 19-Sep-25
Sell* 5 $339.89 Automatic Execution
 11:15:50 - 19-Sep-25
Buy* 2 $339.97 Automatic Execution
 11:15:36 - 19-Sep-25
Sell* 100 $339.96 Automatic Execution
 11:15:36 - 19-Sep-25
Sell* 19 $340.31 Automatic Execution
 10:54:15 - 19-Sep-25
Sell* 1 $340.40 Automatic Execution
 10:53:52 - 19-Sep-25
Buy* 14 $340.38 Automatic Execution
 10:53:43 - 19-Sep-25
Buy* 34 $340.38 Automatic Execution
 10:53:43 - 19-Sep-25
Buy* 38 $340.38 Automatic Execution
 10:53:43 - 19-Sep-25
Buy* 7 $340.34 Automatic Execution
 10:53:41 - 19-Sep-25
Buy* 26 $340.32 Automatic Execution
 10:53:41 - 19-Sep-25
Buy* 21 $340.32 Automatic Execution
 10:53:41 - 19-Sep-25
Buy* 5 $340.32 Automatic Execution
 10:53:41 - 19-Sep-25
Buy* 21 $340.32 Automatic Execution
 10:53:41 - 19-Sep-25
Sell* 30 $340.24 Automatic Execution
 10:53:41 - 19-Sep-25
Sell* 3 $340.25 Automatic Execution
 10:53:41 - 19-Sep-25
Sell* 30 $340.25 Automatic Execution
 10:53:41 - 19-Sep-25
Sell* 6 $340.24 Automatic Execution
 10:53:41 - 19-Sep-25
Sell* 6 $340.25 Automatic Execution
 10:53:41 - 19-Sep-25
Buy* 66 $340.36 Automatic Execution
 10:53:29 - 19-Sep-25
Buy* 22 $340.35 Automatic Execution
 10:53:29 - 19-Sep-25
Buy* 30 $340.32 Automatic Execution
 10:53:29 - 19-Sep-25
Buy* 6 $340.32 Automatic Execution
 10:53:29 - 19-Sep-25
Unknown* 45 $340.27 Automatic Execution
 10:53:24 - 19-Sep-25
Unknown* 25 $340.27 Automatic Execution
 10:53:24 - 19-Sep-25
Buy* 75 $340.28 Automatic Execution
 10:53:24 - 19-Sep-25
Sell* 25 $340.28 Automatic Execution
 10:53:24 - 19-Sep-25
Sell* 2 $340.31 Automatic Execution
 10:53:22 - 19-Sep-25
Sell* 11 $340.31 Automatic Execution
 10:53:22 - 19-Sep-25
Sell* 4 $340.31 Automatic Execution
 10:53:22 - 19-Sep-25
Sell* 10 $340.34 Automatic Execution
 10:53:19 - 19-Sep-25
Sell* 25 $340.36 Automatic Execution
 10:53:19 - 19-Sep-25
Buy* 1 $340.43 Automatic Execution
 10:52:58 - 19-Sep-25
Buy* 70 $340.37 Automatic Execution
 10:52:55 - 19-Sep-25
Buy* 100 $340.37 Automatic Execution
 10:52:55 - 19-Sep-25
Buy* 4 $340.32 Automatic Execution
 10:52:55 - 19-Sep-25
Buy* 25 $340.32 Automatic Execution
 10:52:55 - 19-Sep-25
Buy* 68 $340.32 Automatic Execution
 10:52:54 - 19-Sep-25
Sell* 1 $340.32 Automatic Execution
 10:52:54 - 19-Sep-25
Sell* 9 $340.34 Automatic Execution
 10:52:53 - 19-Sep-25
Unknown* 4 $340.36 Automatic Execution
 10:52:50 - 19-Sep-25
Unknown* 6 $340.36 Automatic Execution
 10:52:50 - 19-Sep-25
Sell* 10 $340.34 Automatic Execution
 10:52:50 - 19-Sep-25
Sell* 70 $340.29 Automatic Execution
 10:52:50 - 19-Sep-25
Sell* 1 $340.29 Automatic Execution
 10:52:50 - 19-Sep-25
Sell* 5 $340.29 Automatic Execution
 10:52:50 - 19-Sep-25
Sell* 30 $340.30 Automatic Execution
 10:52:50 - 19-Sep-25
Sell* 20 $340.36 Automatic Execution
 10:52:50 - 19-Sep-25
Sell* 10 $340.36 Automatic Execution
 10:52:50 - 19-Sep-25
Sell* 20 $340.36 Automatic Execution
 10:52:50 - 19-Sep-25
Sell* 5 $340.36 Automatic Execution
 10:52:50 - 19-Sep-25
Sell* 10 $340.35 Automatic Execution
 10:52:50 - 19-Sep-25
Sell* 1 $340.32 Automatic Execution
 10:52:50 - 19-Sep-25
Sell* 17 $340.32 Automatic Execution
 10:52:50 - 19-Sep-25
Sell* 4 $340.32 Automatic Execution
 10:52:50 - 19-Sep-25
Sell* 22 $340.33 Automatic Execution
 10:52:50 - 19-Sep-25
Sell* 7 $340.33 Automatic Execution
 10:52:50 - 19-Sep-25
Sell* 22 $340.33 Automatic Execution
 10:52:50 - 19-Sep-25
Sell* 22 $340.33 Automatic Execution
 10:52:50 - 19-Sep-25
Sell* 17 $340.33 Automatic Execution
 10:52:50 - 19-Sep-25
Sell* 4 $340.33 Automatic Execution
 10:52:50 - 19-Sep-25
Sell* 6 $340.33 Automatic Execution
 10:52:50 - 19-Sep-25
Buy* 6 $340.32 Automatic Execution
 10:52:27 - 19-Sep-25
Buy* 1 $340.34 Automatic Execution
 10:52:27 - 19-Sep-25
Buy* 1 $340.34 Automatic Execution
 10:52:27 - 19-Sep-25
Buy* 2 $340.34 Automatic Execution
 10:52:27 - 19-Sep-25
Buy* 4 $340.34 Automatic Execution
 10:52:27 - 19-Sep-25
Buy* 13 $340.34 Automatic Execution
 10:52:27 - 19-Sep-25
Sell* 99 $340.30 Automatic Execution
 10:52:27 - 19-Sep-25
Sell* 1 $340.33 Automatic Execution
 10:52:27 - 19-Sep-25
Buy* 100 $340.33 Automatic Execution
 10:52:27 - 19-Sep-25
Sell* 83 $340.21 Automatic Execution
 10:52:27 - 19-Sep-25
Unknown* 16 $340.25 Automatic Execution
 10:52:27 - 19-Sep-25
Unknown* 1 $340.25 Automatic Execution
 10:52:27 - 19-Sep-25
Sell* 45 $340.30 Automatic Execution
 10:52:27 - 19-Sep-25
Sell* 2 $340.30 Automatic Execution
 10:52:27 - 19-Sep-25
Sell* 22 $340.30 Automatic Execution
 10:52:27 - 19-Sep-25
Buy* 100 $340.21 Automatic Execution
 10:52:27 - 19-Sep-25
Buy* 100 $340.24 Automatic Execution
 10:52:27 - 19-Sep-25
Buy* 3 $340.31 Automatic Execution
 10:52:26 - 19-Sep-25
Unknown* 100 $340.24 Automatic Execution
 10:52:27 - 19-Sep-25
Buy* 6 $340.32 Automatic Execution
 10:52:26 - 19-Sep-25
Buy* 20 $340.32 Automatic Execution
 10:52:26 - 19-Sep-25
Buy* 100 $340.24 Automatic Execution
 10:52:27 - 19-Sep-25
Buy* 50 $340.24 Automatic Execution
 10:52:26 - 19-Sep-25
Buy* 50 $340.24 Automatic Execution
 10:52:26 - 19-Sep-25
Buy* 5 $340.32 Automatic Execution
 10:52:26 - 19-Sep-25
Buy* 5 $340.32 Automatic Execution
 10:52:26 - 19-Sep-25
Buy* 25 $340.26 Automatic Execution
 10:52:26 - 19-Sep-25
Buy* 25 $340.26 Automatic Execution
 10:52:26 - 19-Sep-25
Buy* 25 $340.26 Automatic Execution
 10:52:26 - 19-Sep-25
Buy* 25 $340.26 Automatic Execution
 10:52:26 - 19-Sep-25
Buy* 23 $340.20 Automatic Execution
 10:52:26 - 19-Sep-25
Buy* 77 $340.20 Automatic Execution
 10:52:26 - 19-Sep-25
Buy* 21 $340.20 Automatic Execution
 10:52:26 - 19-Sep-25
Buy* 26 $340.20 Automatic Execution
 10:52:26 - 19-Sep-25
Buy* 53 $340.20 Automatic Execution
 10:52:26 - 19-Sep-25
Buy* 6 $340.20 Automatic Execution
 10:52:26 - 19-Sep-25
Buy* 58 $340.20 Automatic Execution
 10:52:26 - 19-Sep-25
Buy* 11 $340.20 Automatic Execution
 10:52:26 - 19-Sep-25
Buy* 100 $340.12 Automatic Execution
 10:52:21 - 19-Sep-25
Buy* 25 $340.17 Automatic Execution
 10:52:19 - 19-Sep-25
Buy* 13 $340.12 Automatic Execution
 10:52:18 - 19-Sep-25
Buy* 25 $340.11 Automatic Execution
 10:52:18 - 19-Sep-25
Buy* 7 $340.11 Automatic Execution
 10:52:18 - 19-Sep-25
Buy* 46 $340.11 Automatic Execution
 10:52:18 - 19-Sep-25
Buy* 54 $340.11 Automatic Execution
 10:52:18 - 19-Sep-25
Buy* 100 $340.11 Automatic Execution
 10:52:18 - 19-Sep-25
Sell* 5 $340.10 Automatic Execution
 10:52:18 - 19-Sep-25
Sell* 21 $340.10 Automatic Execution
 10:52:18 - 19-Sep-25
Sell* 36 $340.10 Automatic Execution
 10:52:18 - 19-Sep-25
Sell* 2 $340.10 Automatic Execution
 10:52:18 - 19-Sep-25
Sell* 6 $340.12 Automatic Execution
 10:52:18 - 19-Sep-25
Sell* 20 $340.12 Automatic Execution
 10:52:18 - 19-Sep-25
Sell* 26 $340.13 Automatic Execution
 10:52:18 - 19-Sep-25
Sell* 13 $340.14 Automatic Execution
 10:52:18 - 19-Sep-25
Sell* 5 $340.14 Automatic Execution
 10:52:18 - 19-Sep-25
Sell* 1 $340.10 Automatic Execution
 10:52:18 - 19-Sep-25
Sell* 19 $340.10 Automatic Execution
 10:52:18 - 19-Sep-25
Sell* 10 $340.10 Automatic Execution
 10:52:18 - 19-Sep-25
Sell* 42 $340.10 Automatic Execution
 10:52:18 - 19-Sep-25
Sell* 20 $340.11 Automatic Execution
 10:52:18 - 19-Sep-25
Sell* 23 $340.12 Automatic Execution
 10:52:18 - 19-Sep-25
Sell* 8 $340.14 Automatic Execution
 10:52:18 - 19-Sep-25
Sell* 5 $340.14 Automatic Execution
 10:52:18 - 19-Sep-25
Sell* 4 $340.15 Automatic Execution
 10:52:18 - 19-Sep-25
Sell* 17 $340.15 Automatic Execution
 10:52:18 - 19-Sep-25
Buy* 17 $340.19 Automatic Execution
 10:52:18 - 19-Sep-25
Buy* 18 $340.17 Automatic Execution
 10:52:18 - 19-Sep-25
Buy* 37 $340.20 Automatic Execution
 10:52:18 - 19-Sep-25
Buy* 100 $340.20 Automatic Execution
 10:52:18 - 19-Sep-25
Buy* 8 $340.19 Automatic Execution
 10:52:18 - 19-Sep-25
Buy* 83 $340.19 Automatic Execution
 10:52:18 - 19-Sep-25
Buy* 3 $340.19 Automatic Execution
 10:52:18 - 19-Sep-25
Buy* 100 $340.19 Automatic Execution
 10:52:18 - 19-Sep-25
Buy* 100 $340.19 Automatic Execution
 10:52:18 - 19-Sep-25
Buy* 8 $340.18 Automatic Execution
 10:52:18 - 19-Sep-25
Buy* 97 $340.19 Automatic Execution
 10:52:18 - 19-Sep-25
Buy* 1 $340.19 Automatic Execution
 10:52:18 - 19-Sep-25
Buy* 157 $340.19 Automatic Execution
 10:52:18 - 19-Sep-25
Buy* 9 $340.15 Automatic Execution
 10:51:56 - 19-Sep-25
Buy* 38 $340.08 Automatic Execution
 10:51:13 - 19-Sep-25
Buy* 14 $340.09 Automatic Execution
 10:51:13 - 19-Sep-25
Buy* 2 $340.06 Automatic Execution
 10:51:13 - 19-Sep-25
Buy* 10 $340.08 Automatic Execution
 10:51:13 - 19-Sep-25
Sell* 19 $340.06 Automatic Execution
 10:51:13 - 19-Sep-25
Sell* 21 $340.06 Automatic Execution
 10:51:13 - 19-Sep-25
Sell* 5 $340.06 Automatic Execution
 10:51:13 - 19-Sep-25
Sell* 16 $340.06 Automatic Execution
 10:51:13 - 19-Sep-25
Sell* 5 $340.06 Automatic Execution
 10:51:13 - 19-Sep-25
Sell* 2 $340.08 Automatic Execution
 10:51:13 - 19-Sep-25
Buy* 25 $340.15 Automatic Execution
 10:51:04 - 19-Sep-25
Sell* 7 $340.10 Automatic Execution
 10:50:31 - 19-Sep-25
Sell* 7 $340.12 Automatic Execution
 10:50:31 - 19-Sep-25
Sell* 7 $340.13 Automatic Execution
 10:50:31 - 19-Sep-25
Buy* 7 $340.16 Automatic Execution
 10:50:30 - 19-Sep-25
Buy* 6 $340.16 Automatic Execution
 10:50:30 - 19-Sep-25
Buy* 20 $340.12 Automatic Execution
 10:50:29 - 19-Sep-25
Buy* 10 $340.11 Automatic Execution
 10:50:29 - 19-Sep-25
Sell* 30 $340.09 Automatic Execution
 10:50:29 - 19-Sep-25
Sell* 1 $340.16 Automatic Execution
 10:50:29 - 19-Sep-25
Sell* 25 $340.18 Automatic Execution
 10:50:27 - 19-Sep-25
Sell* 10 $340.22 Automatic Execution
 10:50:25 - 19-Sep-25
Sell* 10 $340.22 Automatic Execution
 10:50:25 - 19-Sep-25
Sell* 90 $340.22 Automatic Execution
 10:50:25 - 19-Sep-25
Sell* 10 $340.24 Automatic Execution
 10:50:25 - 19-Sep-25
Sell* 16 $340.22 Automatic Execution
 10:50:25 - 19-Sep-25
Sell* 10 $340.24 Automatic Execution
 10:50:25 - 19-Sep-25
Sell* 5 $340.31 Automatic Execution
 10:50:18 - 19-Sep-25
Sell* 20 $340.31 Automatic Execution
 10:50:18 - 19-Sep-25
Buy* 5 $340.30 Automatic Execution
 10:50:12 - 19-Sep-25
Sell* 12 $340.29 Automatic Execution
 10:50:12 - 19-Sep-25
Buy* 100 $340.30 Automatic Execution
 10:50:12 - 19-Sep-25
Buy* 30 $340.30 Automatic Execution
 10:50:12 - 19-Sep-25
Sell* 40 $340.23 Automatic Execution
 10:50:08 - 19-Sep-25
Sell* 66 $340.24 Automatic Execution
 10:50:08 - 19-Sep-25
Sell* 34 $340.24 Automatic Execution
 10:50:08 - 19-Sep-25
Sell* 50 $340.27 Automatic Execution
 10:50:08 - 19-Sep-25
Sell* 25 $340.27 Automatic Execution
 10:50:08 - 19-Sep-25
Sell* 25 $340.27 Automatic Execution
 10:50:08 - 19-Sep-25
Buy* 10 $340.30 Automatic Execution
 10:50:08 - 19-Sep-25
Sell* 10 $340.32 Automatic Execution
 10:50:08 - 19-Sep-25
Sell* 5 $340.32 Automatic Execution
 10:50:08 - 19-Sep-25
Sell* 5 $340.32 Automatic Execution
 10:50:08 - 19-Sep-25
Sell* 1 $340.34 Automatic Execution
 10:50:08 - 19-Sep-25
Sell* 90 $340.32 Automatic Execution
 10:50:08 - 19-Sep-25
Buy* 6 $340.42 Automatic Execution
 10:49:54 - 19-Sep-25
Buy* 1 $340.32 Automatic Execution
 10:49:54 - 19-Sep-25
Buy* 1 $340.31 Automatic Execution
 10:49:54 - 19-Sep-25
Buy* 74 $340.32 Automatic Execution
 10:49:54 - 19-Sep-25
Buy* 65 $340.32 Automatic Execution
 10:49:54 - 19-Sep-25
Buy* 34 $340.32 Automatic Execution
 10:49:54 - 19-Sep-25
Buy* 1 $340.31 Automatic Execution
 10:49:54 - 19-Sep-25
Buy* 26 $340.32 Automatic Execution
 10:49:36 - 19-Sep-25
Buy* 48 $340.25 Automatic Execution
 10:49:32 - 19-Sep-25
Buy* 12 $340.25 Automatic Execution
 10:49:32 - 19-Sep-25
Buy* 1 $340.26 Automatic Execution
 10:49:32 - 19-Sep-25
Buy* 51 $340.25 Automatic Execution
 10:49:31 - 19-Sep-25
Buy* 3 $340.25 Automatic Execution
 10:49:31 - 19-Sep-25
Buy* 34 $340.25 Automatic Execution
 10:49:30 - 19-Sep-25
Buy* 15 $340.25 Automatic Execution
 10:49:30 - 19-Sep-25
Buy* 37 $340.25 Automatic Execution
 10:49:30 - 19-Sep-25
Buy* 49 $340.24 Automatic Execution
 10:49:30 - 19-Sep-25
Buy* 1 $340.25 Automatic Execution
 10:49:30 - 19-Sep-25
Buy* 51 $340.24 Automatic Execution
 10:49:30 - 19-Sep-25
Buy* 30 $340.24 Automatic Execution
 10:49:30 - 19-Sep-25
Buy* 20 $340.22 Automatic Execution
 10:49:30 - 19-Sep-25
Buy* 1 $340.24 Automatic Execution
 10:49:30 - 19-Sep-25
Buy* 20 $340.24 Automatic Execution
 10:49:30 - 19-Sep-25
Buy* 3 $340.25 Automatic Execution
 10:49:30 - 19-Sep-25
Buy* 97 $340.25 Automatic Execution
 10:49:30 - 19-Sep-25
Buy* 80 $340.24 Automatic Execution
 10:49:30 - 19-Sep-25
Buy* 20 $340.22 Automatic Execution
 10:49:30 - 19-Sep-25
Buy* 100 $340.24 Automatic Execution
 10:49:30 - 19-Sep-25
Buy* 13 $340.17 Automatic Execution
 10:49:12 - 19-Sep-25
Buy* 13 $340.19 Automatic Execution
 10:49:11 - 19-Sep-25
Buy* 100 $340.20 Automatic Execution
 10:48:54 - 19-Sep-25
Buy* 5 $340.165 Automatic Execution
 10:48:52 - 19-Sep-25
Buy* 40 $340.165 Automatic Execution
 10:48:49 - 19-Sep-25
Buy* 20 $340.13 Automatic Execution
 10:48:40 - 19-Sep-25
Buy* 25 $340.13 Automatic Execution
 10:48:34 - 19-Sep-25
Buy* 26 $340.13 Automatic Execution
 10:48:34 - 19-Sep-25
Buy* 100 $340.13 Automatic Execution
 10:48:34 - 19-Sep-25
Buy* 100 $340.13 Automatic Execution
 10:48:34 - 19-Sep-25
Buy* 15 $340.13 Automatic Execution
 10:48:34 - 19-Sep-25
Buy* 20 $340.13 Automatic Execution
 10:48:34 - 19-Sep-25
Buy* 25 $340.12 Automatic Execution
 10:48:34 - 19-Sep-25
Sell* 5 $340.00 Automatic Execution
 10:48:12 - 19-Sep-25
Sell* 6 $340.05 Automatic Execution
 10:48:08 - 19-Sep-25
Sell* 10 $340.01 Automatic Execution
 10:47:46 - 19-Sep-25
Sell* 10 $340.01 Automatic Execution
 10:47:46 - 19-Sep-25
Sell* 23 $340.04 Automatic Execution
 10:47:21 - 19-Sep-25
Sell* 7 $340.05 Automatic Execution
 10:47:21 - 19-Sep-25
Sell* 50 $340.03 Automatic Execution
 10:47:21 - 19-Sep-25
Sell* 21 $340.08 Automatic Execution
 10:47:21 - 19-Sep-25
Sell* 21 $340.12 Automatic Execution
 10:47:21 - 19-Sep-25
Sell* 23 $340.05 Automatic Execution
 10:47:21 - 19-Sep-25
Sell* 30 $340.12 Automatic Execution
 10:47:21 - 19-Sep-25
Buy* 13 $340.14 Automatic Execution
 10:47:21 - 19-Sep-25
Sell* 7 $340.14 Automatic Execution
 10:47:19 - 19-Sep-25
Sell* 5 $340.14 Automatic Execution
 10:47:19 - 19-Sep-25
Buy* 75 $340.225 Automatic Execution
 10:46:59 - 19-Sep-25
Buy* 25 $340.23 Automatic Execution
 10:46:59 - 19-Sep-25
Buy* 75 $340.23 Automatic Execution
 10:46:59 - 19-Sep-25
Buy* 25 $340.23 Automatic Execution
 10:46:59 - 19-Sep-25
Sell* 14 $340.24 Automatic Execution
 10:46:59 - 19-Sep-25
Sell* 40 $340.25 Automatic Execution
 10:46:59 - 19-Sep-25
Sell* 1 $340.25 Automatic Execution
 10:46:59 - 19-Sep-25
Buy* 5 $340.325 Automatic Execution
 10:46:58 - 19-Sep-25
Buy* 4 $340.34 Automatic Execution
 10:46:58 - 19-Sep-25
Buy* 1 $340.34 Automatic Execution
 10:46:58 - 19-Sep-25
Buy* 3 $340.33 Automatic Execution
 10:46:58 - 19-Sep-25
Sell* 1 $340.32 Automatic Execution
 10:46:58 - 19-Sep-25
Sell* 1 $340.33 Automatic Execution
 10:46:58 - 19-Sep-25
Sell* 1 $340.33 Automatic Execution
 10:46:58 - 19-Sep-25
Sell* 1 $340.33 Automatic Execution
 10:46:58 - 19-Sep-25
Sell* 1 $340.33 Automatic Execution
 10:46:58 - 19-Sep-25
Sell* 1 $340.33 Automatic Execution
 10:46:58 - 19-Sep-25
Sell* 1 $340.33 Automatic Execution
 10:46:58 - 19-Sep-25
Sell* 1 $340.33 Automatic Execution
 10:46:58 - 19-Sep-25
Sell* 25 $340.33 Automatic Execution
 10:46:58 - 19-Sep-25
Sell* 2 $340.33 Automatic Execution
 10:46:58 - 19-Sep-25
Unknown* 25 $340.36 Automatic Execution
 10:46:58 - 19-Sep-25
Unknown* 25 $340.36 Automatic Execution
 10:46:58 - 19-Sep-25
Buy* 75 $340.40 Automatic Execution
 10:46:53 - 19-Sep-25
Buy* 1 $340.37 Automatic Execution
 10:46:48 - 19-Sep-25
Buy* 1 $340.36 Automatic Execution
 10:46:48 - 19-Sep-25
Buy* 1 $340.36 Automatic Execution
 10:46:48 - 19-Sep-25
Buy* 1 $340.36 Automatic Execution
 10:46:48 - 19-Sep-25
Buy* 1 $340.36 Automatic Execution
 10:46:48 - 19-Sep-25
Buy* 1 $340.36 Automatic Execution
 10:46:48 - 19-Sep-25
Buy* 58 $340.35 Automatic Execution
 10:46:28 - 19-Sep-25
Buy* 1 $340.39 Automatic Execution
 10:46:21 - 19-Sep-25
Buy* 47 $340.33 Automatic Execution
 10:46:18 - 19-Sep-25
Buy* 5 $340.28 Automatic Execution
 10:46:12 - 19-Sep-25
Buy* 1 $340.28 Automatic Execution
 10:46:12 - 19-Sep-25
Buy* 1 $340.28 Automatic Execution
 10:46:12 - 19-Sep-25
Buy* 94 $340.28 Automatic Execution
 10:46:12 - 19-Sep-25
Unknown* 6 $340.26 Automatic Execution
 10:46:12 - 19-Sep-25
Unknown* 6 $340.26 Automatic Execution
 10:46:10 - 19-Sep-25
Unknown* 5 $340.26 Automatic Execution
 10:46:10 - 19-Sep-25
Unknown* 1 $340.26 Automatic Execution
 10:46:09 - 19-Sep-25
Buy* 100 $340.26 Automatic Execution
 10:46:09 - 19-Sep-25
Buy* 7 $340.27 Automatic Execution
 10:46:08 - 19-Sep-25
Buy* 6 $340.28 Automatic Execution
 10:46:08 - 19-Sep-25
Sell* 1 $340.26 Automatic Execution
 10:46:08 - 19-Sep-25
Sell* 100 $340.29 Automatic Execution
 10:46:04 - 19-Sep-25
Sell* 3 $340.34 Automatic Execution
 10:45:57 - 19-Sep-25
Sell* 7 $340.31 Automatic Execution
 10:45:57 - 19-Sep-25
Sell* 25 $340.33 Automatic Execution
 10:45:57 - 19-Sep-25
Sell* 25 $340.33 Automatic Execution
 10:45:57 - 19-Sep-25
Sell* 25 $340.33 Automatic Execution
 10:45:57 - 19-Sep-25
Sell* 25 $340.35 Automatic Execution
 10:45:57 - 19-Sep-25
Sell* 5 $340.35 Automatic Execution
 10:45:57 - 19-Sep-25
Sell* 5 $340.35 Automatic Execution
 10:45:57 - 19-Sep-25
Sell* 5 $340.35 Automatic Execution
 10:45:57 - 19-Sep-25
Sell* 10 $340.36 Automatic Execution
 10:45:57 - 19-Sep-25
Sell* 30 $340.35 Automatic Execution
 10:45:57 - 19-Sep-25
Sell* 5 $340.35 Automatic Execution
 10:45:57 - 19-Sep-25
Sell* 1 $340.35 Automatic Execution
 10:45:57 - 19-Sep-25
Sell* 100 $340.35 Automatic Execution
 10:45:57 - 19-Sep-25
Sell* 13 $340.35 Automatic Execution
 10:45:57 - 19-Sep-25
Sell* 74 $340.36 Automatic Execution
 10:45:57 - 19-Sep-25
Sell* 45 $340.36 Automatic Execution
 10:45:57 - 19-Sep-25
Sell* 10 $340.36 Automatic Execution
 10:45:57 - 19-Sep-25
Sell* 10 $340.36 Automatic Execution
 10:45:57 - 19-Sep-25
Buy* 1 $340.56 Automatic Execution
 10:45:34 - 19-Sep-25
Sell* 40 $340.475 Automatic Execution
 10:45:27 - 19-Sep-25
Buy* 830 $340.50 Automatic Execution
 10:45:27 - 19-Sep-25
Buy* 170 $340.50 Automatic Execution
 10:45:27 - 19-Sep-25
Buy* 6 $340.49 Automatic Execution
 10:45:27 - 19-Sep-25
Buy* 30 $340.49 Automatic Execution
 10:45:27 - 19-Sep-25
Buy* 1 $340.45 Automatic Execution
 10:45:27 - 19-Sep-25
Buy* 1 $340.44 Automatic Execution
 10:45:27 - 19-Sep-25
Sell* 23 $340.42 Automatic Execution
 10:45:27 - 19-Sep-25
Buy* 100 $340.46 Automatic Execution
 10:45:27 - 19-Sep-25
Buy* 76 $340.42 Automatic Execution
 10:45:27 - 19-Sep-25
Buy* 84 $340.40 Automatic Execution
 10:45:27 - 19-Sep-25
Buy* 98 $340.42 Automatic Execution
 10:45:27 - 19-Sep-25
Buy* 5 $340.40 Automatic Execution
 10:45:27 - 19-Sep-25
Buy* 6 $340.42 Automatic Execution
 10:45:27 - 19-Sep-25
Buy* 16 $340.40 Automatic Execution
 10:45:27 - 19-Sep-25
Unknown* 2 $340.23 Automatic Execution
 10:23:54 - 19-Sep-25
Sell* 1 $340.20 Automatic Execution
 10:23:36 - 19-Sep-25
Sell* 100 $340.21 Automatic Execution
 10:23:36 - 19-Sep-25
Sell* 100 $340.21 Automatic Execution
 10:23:36 - 19-Sep-25
Sell* 9 $340.23 Automatic Execution
 10:23:36 - 19-Sep-25
Sell* 8 $340.25 Automatic Execution
 10:23:34 - 19-Sep-25
Sell* 8 $340.29 Automatic Execution
 10:23:31 - 19-Sep-25
Buy* 40 $340.32 Automatic Execution
 10:23:22 - 19-Sep-25
Buy* 20 $340.21 Automatic Execution
 10:23:09 - 19-Sep-25
Buy* 20 $340.21 Automatic Execution
 10:23:09 - 19-Sep-25
Buy* 14 $340.18 Automatic Execution
 10:23:09 - 19-Sep-25
Buy* 83 $340.18 Automatic Execution
 10:23:09 - 19-Sep-25
Buy* 17 $340.18 Automatic Execution
 10:23:09 - 19-Sep-25
Buy* 100 $340.18 Automatic Execution
 10:23:09 - 19-Sep-25
Buy* 9 $340.20 Automatic Execution
 10:23:09 - 19-Sep-25
Sell* 13 $340.08 Automatic Execution
 10:23:09 - 19-Sep-25
Sell* 100 $340.08 Automatic Execution
 10:23:09 - 19-Sep-25
Sell* 100 $340.09 Automatic Execution
 10:23:09 - 19-Sep-25
Buy* 7 $340.21 Automatic Execution
 10:23:09 - 19-Sep-25
Buy* 2 $340.20 Automatic Execution
 10:23:09 - 19-Sep-25
Sell* 3 $340.09 Automatic Execution
 10:23:09 - 19-Sep-25
Sell* 6 $340.09 Automatic Execution
 10:23:09 - 19-Sep-25
Sell* 100 $340.10 Automatic Execution
 10:23:09 - 19-Sep-25
Sell* 1 $340.10 Automatic Execution
 10:23:09 - 19-Sep-25
Sell* 100 $340.11 Automatic Execution
 10:23:09 - 19-Sep-25
Sell* 100 $340.12 Automatic Execution
 10:23:09 - 19-Sep-25
Sell* 100 $340.12 Automatic Execution
 10:23:09 - 19-Sep-25
Sell* 100 $340.13 Automatic Execution
 10:23:09 - 19-Sep-25
Unknown* 100 $340.14 Automatic Execution
 10:23:09 - 19-Sep-25
Buy* 100 $340.17 Automatic Execution
 10:23:09 - 19-Sep-25
Sell* 1 $340.16 Automatic Execution
 10:23:09 - 19-Sep-25
Sell* 21 $340.23 Automatic Execution
 10:23:07 - 19-Sep-25
Sell* 26 $340.26 Automatic Execution
 10:23:07 - 19-Sep-25
Sell* 40 $340.28 Automatic Execution
 10:23:07 - 19-Sep-25
Sell* 26 $340.30 Automatic Execution
 10:23:07 - 19-Sep-25
Sell* 25 $340.31 Automatic Execution
 10:23:07 - 19-Sep-25
Sell* 5 $340.40 Automatic Execution
 10:23:02 - 19-Sep-25
Sell* 5 $340.40 Automatic Execution
 10:23:02 - 19-Sep-25
Sell* 68 $340.46 Automatic Execution
 10:22:51 - 19-Sep-25
Sell* 21 $340.46 Automatic Execution
 10:22:51 - 19-Sep-25
Sell* 1 $340.46 Automatic Execution
 10:22:51 - 19-Sep-25
Sell* 6 $340.47 Automatic Execution
 10:22:51 - 19-Sep-25
Sell* 1 $340.49 Automatic Execution
 10:22:51 - 19-Sep-25
Sell* 5 $340.49 Automatic Execution
 10:22:51 - 19-Sep-25
Sell* 6 $340.52 Automatic Execution
 10:22:51 - 19-Sep-25
Sell* 17 $340.52 Automatic Execution
 10:22:51 - 19-Sep-25
Sell* 6 $340.515 Automatic Execution
 10:22:51 - 19-Sep-25
Sell* 1 $340.54 Automatic Execution
 10:22:51 - 19-Sep-25
Sell* 1 $340.58 Automatic Execution
 10:22:49 - 19-Sep-25
Sell* 1 $340.58 Automatic Execution
 10:22:49 - 19-Sep-25
Sell* 1 $340.58 Automatic Execution
 10:22:49 - 19-Sep-25
Unknown* 100 $340.56 Automatic Execution
 10:22:42 - 19-Sep-25
Sell* 6 $340.57 Automatic Execution
 10:22:42 - 19-Sep-25
Sell* 5 $340.57 Automatic Execution
 10:22:42 - 19-Sep-25
Sell* 11 $340.57 Automatic Execution
 10:22:42 - 19-Sep-25
Sell* 40 $340.58 Automatic Execution
 10:22:42 - 19-Sep-25
Sell* 1 $340.60 Automatic Execution
 10:22:42 - 19-Sep-25
Sell* 1 $340.61 Automatic Execution
 10:22:42 - 19-Sep-25
Sell* 1 $340.62 Automatic Execution
 10:22:42 - 19-Sep-25
Sell* 1 $340.62 Automatic Execution
 10:22:42 - 19-Sep-25
Sell* 1 $340.60 Automatic Execution
 10:22:42 - 19-Sep-25
Sell* 1 $340.62 Automatic Execution
 10:22:42 - 19-Sep-25
Sell* 1 $340.62 Automatic Execution
 10:22:42 - 19-Sep-25
Buy* 5 $340.65 Automatic Execution
 10:22:41 - 19-Sep-25
Sell* 1 $340.61 Automatic Execution
 10:22:31 - 19-Sep-25
Unknown* 1 $340.64 Automatic Execution
 10:22:31 - 19-Sep-25
Unknown* 25 $340.64 Automatic Execution
 10:22:31 - 19-Sep-25
Sell* 25 $340.63 Automatic Execution
 10:22:31 - 19-Sep-25
Sell* 68 $340.62 Automatic Execution
 10:22:17 - 19-Sep-25
Sell* 2 $340.63 Automatic Execution
 10:22:17 - 19-Sep-25
Sell* 4 $340.61 Automatic Execution
 10:22:14 - 19-Sep-25
Sell* 10 $340.61 Automatic Execution
 10:22:14 - 19-Sep-25
Sell* 1 $340.61 Automatic Execution
 10:22:14 - 19-Sep-25
Sell* 1 $340.63 Automatic Execution
 10:22:14 - 19-Sep-25
Buy* 50 $340.65 Automatic Execution
 10:22:12 - 19-Sep-25
Buy* 1 $340.67 Automatic Execution
 10:22:12 - 19-Sep-25
Buy* 19 $340.65 Automatic Execution
 10:22:12 - 19-Sep-25
Buy* 15 $340.645 Automatic Execution
 10:22:11 - 19-Sep-25
Buy* 45 $340.67 Automatic Execution
 10:22:11 - 19-Sep-25
Buy* 20 $340.67 Automatic Execution
 10:22:11 - 19-Sep-25
Buy* 20 $340.67 Automatic Execution
 10:22:11 - 19-Sep-25
Sell* 42 $340.72 Automatic Execution
 10:22:08 - 19-Sep-25
Sell* 51 $340.72 Automatic Execution
 10:22:08 - 19-Sep-25
Sell* 1 $340.80 Automatic Execution
 10:21:57 - 19-Sep-25
Sell* 1 $340.82 Automatic Execution
 10:21:53 - 19-Sep-25
Buy* 12 $340.79 Automatic Execution
 10:21:42 - 19-Sep-25
Buy* 4 $340.79 Automatic Execution
 10:21:42 - 19-Sep-25
Buy* 10 $340.79 Automatic Execution
 10:21:42 - 19-Sep-25
Buy* 1 $340.79 Automatic Execution
 10:21:42 - 19-Sep-25
Buy* 4 $340.79 Automatic Execution
 10:21:42 - 19-Sep-25
Buy* 13 $340.79 Automatic Execution
 10:21:42 - 19-Sep-25
Buy* 1 $340.78 Automatic Execution
 10:21:42 - 19-Sep-25
Buy* 13 $340.77 Automatic Execution
 10:21:29 - 19-Sep-25
Buy* 14 $340.77 Automatic Execution
 10:21:29 - 19-Sep-25
Buy* 100 $340.79 Automatic Execution
 10:21:29 - 19-Sep-25
Sell* 100 $340.77 Automatic Execution
 10:21:29 - 19-Sep-25
Sell* 100 $340.77 Automatic Execution
 10:21:29 - 19-Sep-25
Sell* 2 $340.78 Automatic Execution
 10:21:29 - 19-Sep-25
Sell* 100 $340.79 Automatic Execution
 10:21:29 - 19-Sep-25
Sell* 3 $340.79 Automatic Execution
 10:21:29 - 19-Sep-25
Sell* 1 $340.80 Automatic Execution
 10:21:29 - 19-Sep-25
Buy* 100 $340.81 Automatic Execution
 10:21:29 - 19-Sep-25
Sell* 8 $340.80 Automatic Execution
 10:21:29 - 19-Sep-25
Sell* 92 $340.80 Automatic Execution
 10:21:29 - 19-Sep-25
Sell* 14 $340.80 Automatic Execution
 10:21:29 - 19-Sep-25
Sell* 52 $340.84 Automatic Execution
 10:21:24 - 19-Sep-25
Sell* 47 $340.84 Automatic Execution
 10:21:24 - 19-Sep-25
Sell* 1 $340.84 Automatic Execution
 10:21:24 - 19-Sep-25
Sell* 4 $340.91 Automatic Execution
 10:21:18 - 19-Sep-25
Sell* 10 $340.90 Automatic Execution
 10:21:18 - 19-Sep-25
Sell* 90 $340.90 Automatic Execution
 10:21:18 - 19-Sep-25
Sell* 5 $340.91 Automatic Execution
 10:21:18 - 19-Sep-25
Sell* 33 $340.91 Automatic Execution
 10:21:18 - 19-Sep-25
Sell* 4 $340.91 Automatic Execution
 10:21:18 - 19-Sep-25
Sell* 6 $340.91 Automatic Execution
 10:21:18 - 19-Sep-25
Sell* 67 $340.91 Automatic Execution
 10:21:18 - 19-Sep-25
Sell* 3 $340.92 Automatic Execution
 10:21:18 - 19-Sep-25
Sell* 3 $340.93 Automatic Execution
 10:21:18 - 19-Sep-25
Sell* 8 $340.91 Automatic Execution
 10:21:18 - 19-Sep-25
Buy* 1 $340.96 Automatic Execution
 10:21:04 - 19-Sep-25
Sell* 8 $340.92 Automatic Execution
 10:21:04 - 19-Sep-25
Sell* 1 $340.96 Automatic Execution
 10:21:04 - 19-Sep-25
Buy* 8 $340.98 Automatic Execution
 10:21:04 - 19-Sep-25
Buy* 3 $340.96 Automatic Execution
 10:21:04 - 19-Sep-25
Buy* 35 $340.96 Automatic Execution
 10:21:04 - 19-Sep-25
Buy* 100 $340.96 Automatic Execution
 10:21:04 - 19-Sep-25
Buy* 65 $340.96 Automatic Execution
 10:21:04 - 19-Sep-25
Buy* 5 $340.93 Automatic Execution
 10:21:04 - 19-Sep-25
Buy* 30 $340.92 Automatic Execution
 10:21:04 - 19-Sep-25
Buy* 5 $340.92 Automatic Execution
 10:21:04 - 19-Sep-25
Buy* 5 $340.92 Automatic Execution
 10:21:04 - 19-Sep-25
Buy* 5 $340.92 Automatic Execution
 10:21:04 - 19-Sep-25
Buy* 70 $340.96 Automatic Execution
 10:21:04 - 19-Sep-25
Buy* 30 $340.92 Automatic Execution
 10:21:04 - 19-Sep-25
Buy* 301 $341.00 Automatic Execution
 10:21:04 - 19-Sep-25
Buy* 50 $341.00 Automatic Execution
 10:21:04 - 19-Sep-25
Buy* 10 $341.00 Automatic Execution
 10:21:04 - 19-Sep-25
Buy* 200 $341.00 Automatic Execution
 10:21:04 - 19-Sep-25
Buy* 1 $341.00 Automatic Execution
 10:21:04 - 19-Sep-25
Buy* 1 $340.97 Automatic Execution
 10:21:04 - 19-Sep-25
Buy* 100 $340.96 Automatic Execution
 10:21:04 - 19-Sep-25
Buy* 100 $340.93 Automatic Execution
 10:21:04 - 19-Sep-25
Buy* 30 $340.93 Automatic Execution
 10:21:04 - 19-Sep-25
Buy* 11 $340.93 Automatic Execution
 10:21:04 - 19-Sep-25
Buy* 100 $340.92 Automatic Execution
 10:21:04 - 19-Sep-25
Buy* 15 $340.90 Automatic Execution
 10:21:04 - 19-Sep-25
Buy* 36 $340.80 Automatic Execution
 10:21:01 - 19-Sep-25
Buy* 69 $340.80 Automatic Execution
 10:21:01 - 19-Sep-25
Buy* 13 $340.80 Automatic Execution
 10:21:01 - 19-Sep-25
Buy* 8 $340.80 Automatic Execution
 10:21:01 - 19-Sep-25
Buy* 75 $340.80 Automatic Execution
 10:21:01 - 19-Sep-25
Buy* 4 $340.80 Automatic Execution
 10:21:01 - 19-Sep-25
Buy* 24 $340.80 Automatic Execution
 10:21:01 - 19-Sep-25
Buy* 72 $340.80 Automatic Execution
 10:21:01 - 19-Sep-25
Buy* 18 $340.80 Automatic Execution
 10:21:01 - 19-Sep-25
Buy* 80 $340.80 Automatic Execution
 10:21:01 - 19-Sep-25
Buy* 78 $340.80 Automatic Execution
 10:21:01 - 19-Sep-25
Buy* 22 $340.80 Automatic Execution
 10:21:01 - 19-Sep-25
Buy* 7 $340.79 Automatic Execution
 10:21:01 - 19-Sep-25
Buy* 25 $340.79 Automatic Execution
 10:20:59 - 19-Sep-25
Buy* 25 $340.74 Automatic Execution
 10:20:55 - 19-Sep-25
Buy* 25 $340.74 Automatic Execution
 10:20:55 - 19-Sep-25
Buy* 2 $340.74 Automatic Execution
 10:20:41 - 19-Sep-25
Buy* 1 $340.73 Automatic Execution
 10:20:41 - 19-Sep-25
Unknown* 4 $340.70 Automatic Execution
 10:20:39 - 19-Sep-25
Buy* 15 $340.70 Automatic Execution
 10:20:39 - 19-Sep-25
Sell* 4 $340.65 Automatic Execution
 10:20:30 - 19-Sep-25
Sell* 32 $340.62 Automatic Execution
 10:20:28 - 19-Sep-25
Sell* 20 $340.62 Automatic Execution
 10:20:28 - 19-Sep-25
Sell* 80 $340.62 Automatic Execution
 10:20:28 - 19-Sep-25
Sell* 2 $340.63 Automatic Execution
 10:20:28 - 19-Sep-25
Sell* 20 $340.63 Automatic Execution
 10:20:28 - 19-Sep-25
Sell* 25 $340.65 Automatic Execution
 10:20:17 - 19-Sep-25
Sell* 25 $340.66 Automatic Execution
 10:20:17 - 19-Sep-25
Sell* 25 $340.66 Automatic Execution
 10:20:17 - 19-Sep-25
Buy* 17 $340.79 Automatic Execution
 10:20:10 - 19-Sep-25
Buy* 1 $340.79 Automatic Execution
 10:20:10 - 19-Sep-25
Buy* 2 $340.76 Automatic Execution
 10:20:10 - 19-Sep-25
Buy* 18 $340.75 Automatic Execution
 10:20:05 - 19-Sep-25
Buy* 2 $340.73 Automatic Execution
 10:20:05 - 19-Sep-25
Sell* 1 $340.71 Automatic Execution
 10:20:04 - 19-Sep-25
Sell* 2 $340.72 Automatic Execution
 10:20:04 - 19-Sep-25
Sell* 2 $340.72 Automatic Execution
 10:20:04 - 19-Sep-25
Sell* 2 $340.72 Automatic Execution
 10:20:01 - 19-Sep-25
Sell* 2 $340.72 Automatic Execution
 10:20:01 - 19-Sep-25
Buy* 1 $340.70 Automatic Execution
 10:20:00 - 19-Sep-25
Buy* 9 $340.70 Automatic Execution
 10:20:00 - 19-Sep-25
Buy* 15 $340.70 Automatic Execution
 10:20:00 - 19-Sep-25
Buy* 25 $340.70 Automatic Execution
 10:20:00 - 19-Sep-25
Buy* 11 $340.70 Automatic Execution
 10:20:00 - 19-Sep-25
Buy* 15 $340.69 Automatic Execution
 10:20:00 - 19-Sep-25
Buy* 25 $340.69 Automatic Execution
 10:20:00 - 19-Sep-25
Buy* 25 $340.62 Automatic Execution
 10:19:51 - 19-Sep-25
Buy* 9 $340.60 Automatic Execution
 10:19:50 - 19-Sep-25
Buy* 1 $340.58 Automatic Execution
 10:19:50 - 19-Sep-25
Buy* 20 $340.57 Automatic Execution
 10:19:50 - 19-Sep-25
Sell* 50 $340.55 Automatic Execution
 10:19:42 - 19-Sep-25
Sell* 40 $340.55 Automatic Execution
 10:19:42 - 19-Sep-25
Sell* 2 $340.55 Automatic Execution
 10:19:42 - 19-Sep-25
Sell* 2 $340.55 Automatic Execution
 10:19:42 - 19-Sep-25
Sell* 2 $340.55 Automatic Execution
 10:19:42 - 19-Sep-25
Sell* 2 $340.56 Automatic Execution
 10:19:42 - 19-Sep-25
Sell* 2 $340.59 Automatic Execution
 10:19:42 - 19-Sep-25
Sell* 6 $340.59 Automatic Execution
 10:19:42 - 19-Sep-25
Buy* 25 $340.60 Automatic Execution
 10:19:42 - 19-Sep-25
Buy* 50 $340.60 Automatic Execution
 10:19:42 - 19-Sep-25
Buy* 7 $340.60 Automatic Execution
 10:19:42 - 19-Sep-25
Buy* 20 $340.54 Automatic Execution
 10:19:03 - 19-Sep-25
Sell* 1 $340.50 Automatic Execution
 10:18:58 - 19-Sep-25
Buy* 1 $340.52 Automatic Execution
 10:18:51 - 19-Sep-25
Buy* 15 $340.52 Automatic Execution
 10:18:51 - 19-Sep-25
Sell* 100 $340.46 Automatic Execution
 10:18:50 - 19-Sep-25
Sell* 50 $340.46 Automatic Execution
 10:18:50 - 19-Sep-25
Sell* 9 $340.46 Automatic Execution
 10:18:50 - 19-Sep-25
Sell* 13 $340.46 Automatic Execution
 10:18:50 - 19-Sep-25
Sell* 50 $340.46 Automatic Execution
 10:18:50 - 19-Sep-25
Sell* 2 $340.47 Automatic Execution
 10:18:50 - 19-Sep-25
Sell* 100 $340.47 Automatic Execution
 10:18:50 - 19-Sep-25
Sell* 15 $340.51 Automatic Execution
 10:18:49 - 19-Sep-25
Sell* 30 $340.51 Automatic Execution
 10:18:49 - 19-Sep-25
Sell* 22 $340.51 Automatic Execution
 10:18:49 - 19-Sep-25
Sell* 45 $340.54 Automatic Execution
 10:18:49 - 19-Sep-25
Sell* 25 $340.54 Automatic Execution
 10:18:49 - 19-Sep-25
Sell* 25 $340.56 Automatic Execution
 10:18:49 - 19-Sep-25
Sell* 25 $340.56 Automatic Execution
 10:18:49 - 19-Sep-25
Sell* 25 $340.56 Automatic Execution
 10:18:49 - 19-Sep-25
Sell* 1 $340.55 Automatic Execution
 10:18:49 - 19-Sep-25
Sell* 25 $340.56 Automatic Execution
 10:18:49 - 19-Sep-25
Sell* 10 $340.55 Automatic Execution
 10:18:49 - 19-Sep-25
Sell* 5 $340.57 Automatic Execution
 10:18:49 - 19-Sep-25
Sell* 1 $340.62 Automatic Execution
 10:18:49 - 19-Sep-25
Buy* 25 $340.64 Automatic Execution
 10:18:38 - 19-Sep-25
Sell* 100 $340.60 Automatic Execution
 10:18:30 - 19-Sep-25
Sell* 10 $340.62 Automatic Execution
 10:18:30 - 19-Sep-25
Sell* 20 $340.65 Automatic Execution
 10:18:30 - 19-Sep-25
Sell* 18 $340.65 Automatic Execution
 10:18:29 - 19-Sep-25
Sell* 46 $340.62 Automatic Execution
 10:18:29 - 19-Sep-25
Sell* 1 $340.59 Automatic Execution
 10:18:29 - 19-Sep-25
Sell* 20 $340.61 Automatic Execution
 10:18:29 - 19-Sep-25
Sell* 20 $340.61 Automatic Execution
 10:18:29 - 19-Sep-25
Sell* 1 $340.62 Automatic Execution
 10:18:29 - 19-Sep-25
Sell* 49 $340.62 Automatic Execution
 10:18:29 - 19-Sep-25
Sell* 10 $340.62 Automatic Execution
 10:18:29 - 19-Sep-25
Sell* 90 $340.62 Automatic Execution
 10:18:29 - 19-Sep-25
Sell* 54 $340.62 Automatic Execution
 10:18:29 - 19-Sep-25
Buy* 46 $340.66 Automatic Execution
 10:18:29 - 19-Sep-25
Buy* 20 $340.70 Automatic Execution
 10:18:22 - 19-Sep-25
Buy* 1 $340.70 Automatic Execution
 10:18:22 - 19-Sep-25
Buy* 1 $340.70 Automatic Execution
 10:18:20 - 19-Sep-25
Sell* 1 $340.70 Automatic Execution
 10:18:20 - 19-Sep-25
Buy* 14 $340.70 Automatic Execution
 10:18:20 - 19-Sep-25
Buy* 12 $340.70 Automatic Execution
 10:18:20 - 19-Sep-25
Buy* 1 $340.70 Automatic Execution
 10:18:20 - 19-Sep-25
Buy* 10 $340.70 Automatic Execution
 10:18:11 - 19-Sep-25
Sell* 3 $340.65 Automatic Execution
 10:18:11 - 19-Sep-25
Sell* 25 $340.66 Automatic Execution
 10:18:11 - 19-Sep-25
Sell* 15 $340.65 Automatic Execution
 10:18:11 - 19-Sep-25
Sell* 10 $340.65 Automatic Execution
 10:18:11 - 19-Sep-25
Sell* 2 $340.66 Automatic Execution
 10:18:11 - 19-Sep-25
Sell* 13 $340.70 Automatic Execution
 10:18:11 - 19-Sep-25
Sell* 1 $340.70 Automatic Execution
 10:18:11 - 19-Sep-25
Sell* 35 $340.70 Automatic Execution
 10:18:11 - 19-Sep-25
Buy* 35 $340.70 Automatic Execution
 10:18:11 - 19-Sep-25
Sell* 11 $340.65 Automatic Execution
 10:17:24 - 19-Sep-25
Sell* 27 $340.66 Automatic Execution
 10:17:24 - 19-Sep-25
Sell* 73 $340.66 Automatic Execution
 10:17:24 - 19-Sep-25
Buy* 1 $340.66 Automatic Execution
 10:17:24 - 19-Sep-25
Buy* 25 $340.65 Automatic Execution
 10:17:23 - 19-Sep-25
Sell* 14 $340.62 Automatic Execution
 10:17:23 - 19-Sep-25
Sell* 1 $340.63 Automatic Execution
 10:17:23 - 19-Sep-25
Sell* 5 $340.63 Automatic Execution
 10:17:23 - 19-Sep-25
Sell* 1 $340.63 Automatic Execution
 10:17:23 - 19-Sep-25
Sell* 9 $340.63 Automatic Execution
 10:17:23 - 19-Sep-25
Sell* 5 $340.63 Automatic Execution
 10:17:23 - 19-Sep-25
Sell* 20 $340.67 Automatic Execution
 10:17:23 - 19-Sep-25
Sell* 100 $340.72 Automatic Execution
 10:17:17 - 19-Sep-25
Sell* 34 $340.72 Automatic Execution
 10:17:17 - 19-Sep-25
Sell* 100 $340.72 Automatic Execution
 10:17:17 - 19-Sep-25
Sell* 71 $340.80 Automatic Execution
 10:17:16 - 19-Sep-25
Sell* 29 $340.80 Automatic Execution
 10:17:16 - 19-Sep-25
Sell* 4 $340.80 Automatic Execution
 10:17:16 - 19-Sep-25
Sell* 4 $340.80 Automatic Execution
 10:17:16 - 19-Sep-25
Sell* 1 $340.80 Automatic Execution
 10:17:16 - 19-Sep-25
Sell* 100 $340.80 Automatic Execution
 10:17:16 - 19-Sep-25
Sell* 19 $340.80 Automatic Execution
 10:17:16 - 19-Sep-25
Buy* 5 $340.82 Automatic Execution
 10:17:16 - 19-Sep-25
Buy* 9 $340.79 Automatic Execution
 10:17:14 - 19-Sep-25
Buy* 5 $340.79 Automatic Execution
 10:17:14 - 19-Sep-25
Sell* 100 $340.70 Automatic Execution
 10:16:52 - 19-Sep-25
Sell* 25 $340.70 Automatic Execution
 10:16:52 - 19-Sep-25
Sell* 100 $340.63 Automatic Execution
 10:16:43 - 19-Sep-25
Sell* 100 $340.65 Automatic Execution
 10:16:43 - 19-Sep-25
Sell* 30 $340.65 Automatic Execution
 10:16:43 - 19-Sep-25
Buy* 15 $340.73 Automatic Execution
 10:16:42 - 19-Sep-25
Buy* 200 $340.75 Automatic Execution
 10:16:42 - 19-Sep-25
Buy* 172 $340.70 Automatic Execution
 10:16:23 - 19-Sep-25
Buy* 10 $340.70 Automatic Execution
 10:16:23 - 19-Sep-25
Buy* 41 $340.70 Automatic Execution
 10:16:23 - 19-Sep-25
Buy* 5 $340.70 Automatic Execution
 10:16:23 - 19-Sep-25
Buy* 10 $340.70 Automatic Execution
 10:16:23 - 19-Sep-25
Buy* 10 $340.70 Automatic Execution
 10:16:23 - 19-Sep-25
Buy* 102 $340.70 Automatic Execution
 10:16:23 - 19-Sep-25
Buy* 51 $340.70 Automatic Execution
 10:16:23 - 19-Sep-25
Buy* 20 $340.69 Automatic Execution
 10:16:23 - 19-Sep-25
Buy* 5 $340.56 Automatic Execution
 10:16:23 - 19-Sep-25
Sell* 20 $340.55 Automatic Execution
 10:16:23 - 19-Sep-25
Buy* 26 $340.67 Automatic Execution
 10:16:23 - 19-Sep-25
Buy* 26 $340.63 Automatic Execution
 10:16:23 - 19-Sep-25
Buy* 12 $340.56 Automatic Execution
 10:16:23 - 19-Sep-25
Buy* 14 $340.56 Automatic Execution
 10:16:23 - 19-Sep-25
Buy* 6 $340.56 Automatic Execution
 10:16:23 - 19-Sep-25
Buy* 20 $340.56 Automatic Execution
 10:16:23 - 19-Sep-25
Buy* 565 $340.55 Automatic Execution
 10:16:11 - 19-Sep-25
Buy* 58 $340.55 Automatic Execution
 10:16:11 - 19-Sep-25
Sell* 20 $340.49 Automatic Execution
 10:16:11 - 19-Sep-25
Buy* 100 $340.54 Automatic Execution
 10:16:11 - 19-Sep-25
Buy* 77 $340.55 Automatic Execution
 10:16:11 - 19-Sep-25
Buy* 2 $340.50 Automatic Execution
 10:16:11 - 19-Sep-25
Buy* 50 $340.50 Automatic Execution
 10:16:11 - 19-Sep-25
Buy* 1 $340.50 Automatic Execution
 10:16:11 - 19-Sep-25
Buy* 52 $340.49 Automatic Execution
 10:16:11 - 19-Sep-25
Buy* 1 $340.48 Automatic Execution
 10:16:11 - 19-Sep-25
Buy* 96 $340.38 Automatic Execution
 10:16:02 - 19-Sep-25
Sell* 13 $340.31 Automatic Execution
 10:16:02 - 19-Sep-25
Buy* 12 $340.28 Automatic Execution
 10:16:01 - 19-Sep-25
Buy* 6 $340.21 Automatic Execution
 10:16:01 - 19-Sep-25
Buy* 14 $340.12 Automatic Execution
 10:16:00 - 19-Sep-25
Buy* 1 $340.10 Automatic Execution
 10:15:45 - 19-Sep-25
Buy* 32 $340.10 Automatic Execution
 10:15:45 - 19-Sep-25
Buy* 20 $340.06 Automatic Execution
 10:15:44 - 19-Sep-25
Buy* 5 $340.05 Automatic Execution
 10:15:40 - 19-Sep-25
Buy* 30 $339.96 Automatic Execution
 10:15:37 - 19-Sep-25
Buy* 3 $339.96 Automatic Execution
 10:15:37 - 19-Sep-25
Buy* 88 $339.94 Automatic Execution
 10:15:37 - 19-Sep-25
Buy* 69 $339.94 Automatic Execution
 10:15:37 - 19-Sep-25
Buy* 23 $339.94 Automatic Execution
 10:15:37 - 19-Sep-25
Unknown* 27 $339.93 Automatic Execution
 10:15:37 - 19-Sep-25
Unknown* 38 $339.93 Automatic Execution
 10:15:37 - 19-Sep-25
Buy* 14 $339.93 Automatic Execution
 10:15:37 - 19-Sep-25
Buy* 100 $339.93 Automatic Execution
 10:15:37 - 19-Sep-25
Buy* 100 $339.93 Automatic Execution
 10:15:37 - 19-Sep-25
Sell* 25 $339.83 Automatic Execution
 10:15:25 - 19-Sep-25
Buy* 2 $339.69 Automatic Execution
 09:53:02 - 19-Sep-25
Buy* 43 $339.57 Automatic Execution
 09:53:02 - 19-Sep-25
Buy* 25 $339.55 Automatic Execution
 09:52:55 - 19-Sep-25
Sell* 1 $339.46 Automatic Execution
 09:52:53 - 19-Sep-25
Sell* 43 $339.46 Automatic Execution
 09:52:53 - 19-Sep-25
Buy* 100 $339.59 Automatic Execution
 09:52:50 - 19-Sep-25
Sell* 9 $339.46 Automatic Execution
 09:52:37 - 19-Sep-25
Sell* 100 $339.45 Automatic Execution
 09:52:37 - 19-Sep-25
Sell* 25 $339.48 Automatic Execution
 09:52:37 - 19-Sep-25
Sell* 100 $339.47 Automatic Execution
 09:52:37 - 19-Sep-25
Sell* 13 $339.48 Automatic Execution
 09:52:37 - 19-Sep-25
Sell* 16 $339.50 Automatic Execution
 09:52:37 - 19-Sep-25
Sell* 150 $339.50 Automatic Execution
 09:52:37 - 19-Sep-25
Sell* 50 $339.51 Automatic Execution
 09:52:37 - 19-Sep-25
Sell* 14 $339.51 Automatic Execution
 09:52:37 - 19-Sep-25
Sell* 36 $339.51 Automatic Execution
 09:52:37 - 19-Sep-25
Sell* 2 $339.52 Automatic Execution
 09:52:37 - 19-Sep-25
Sell* 8 $339.55 Automatic Execution
 09:52:28 - 19-Sep-25
Sell* 33 $339.55 Automatic Execution
 09:52:28 - 19-Sep-25
Sell* 100 $339.55 Automatic Execution
 09:52:28 - 19-Sep-25
Sell* 100 $339.55 Automatic Execution
 09:52:28 - 19-Sep-25
Sell* 40 $339.55 Automatic Execution
 09:52:28 - 19-Sep-25
Sell* 19 $339.55 Automatic Execution
 09:52:28 - 19-Sep-25
Sell* 87 $339.55 Automatic Execution
 09:52:28 - 19-Sep-25
Sell* 13 $339.55 Automatic Execution
 09:52:28 - 19-Sep-25
Buy* 100 $339.55 Automatic Execution
 09:52:28 - 19-Sep-25
Buy* 43 $339.55 Automatic Execution
 09:52:28 - 19-Sep-25
Buy* 100 $339.55 Automatic Execution
 09:52:28 - 19-Sep-25
Buy* 28 $339.53 Automatic Execution
 09:52:28 - 19-Sep-25
Buy* 30 $339.53 Automatic Execution
 09:52:28 - 19-Sep-25
Buy* 2 $339.53 Automatic Execution
 09:52:28 - 19-Sep-25
Buy* 100 $339.55 Automatic Execution
 09:52:28 - 19-Sep-25
Sell* 20 $339.50 Automatic Execution
 09:52:23 - 19-Sep-25
Sell* 2 $339.50 Automatic Execution
 09:52:23 - 19-Sep-25
Sell* 1 $339.50 Automatic Execution
 09:52:23 - 19-Sep-25
Sell* 3 $339.50 Automatic Execution
 09:52:23 - 19-Sep-25
Sell* 2 $339.50 Automatic Execution
 09:52:23 - 19-Sep-25
Sell* 3 $339.50 Automatic Execution
 09:52:23 - 19-Sep-25
Sell* 2 $339.50 Automatic Execution
 09:52:23 - 19-Sep-25
Sell* 23 $339.56 Automatic Execution
 09:52:23 - 19-Sep-25
Buy* 4 $339.59 Automatic Execution
 09:52:20 - 19-Sep-25
Sell* 17 $339.56 Automatic Execution
 09:52:20 - 19-Sep-25
Buy* 4 $339.60 Automatic Execution
 09:52:20 - 19-Sep-25
Sell* 15 $339.56 Automatic Execution
 09:52:20 - 19-Sep-25
Sell* 100 $339.61 Automatic Execution
 09:52:19 - 19-Sep-25
Sell* 25 $339.58 Automatic Execution
 09:52:19 - 19-Sep-25
Sell* 25 $339.57 Automatic Execution
 09:52:19 - 19-Sep-25
Sell* 25 $339.58 Automatic Execution
 09:52:19 - 19-Sep-25
Sell* 5 $339.75 Automatic Execution
 09:52:11 - 19-Sep-25
Sell* 5 $339.75 Automatic Execution
 09:52:11 - 19-Sep-25
Buy* 30 $339.79 Automatic Execution
 09:52:11 - 19-Sep-25
Sell* 75 $339.68 Automatic Execution
 09:52:11 - 19-Sep-25
Sell* 25 $339.68 Automatic Execution
 09:52:11 - 19-Sep-25
Sell* 30 $339.68 Automatic Execution
 09:52:11 - 19-Sep-25
Buy* 15 $339.68 Automatic Execution
 09:52:11 - 19-Sep-25
Buy* 25 $339.68 Automatic Execution
 09:52:11 - 19-Sep-25
Buy* 7 $339.68 Automatic Execution
 09:52:11 - 19-Sep-25
Buy* 2 $339.72 Automatic Execution
 09:52:11 - 19-Sep-25
Buy* 100 $339.68 Automatic Execution
 09:52:11 - 19-Sep-25
Buy* 28 $339.68 Automatic Execution
 09:52:11 - 19-Sep-25
Buy* 25 $339.68 Automatic Execution
 09:52:11 - 19-Sep-25
Buy* 45 $339.68 Automatic Execution
 09:52:11 - 19-Sep-25
Buy* 100 $339.68 Automatic Execution
 09:52:11 - 19-Sep-25
Buy* 100 $339.68 Automatic Execution
 09:52:11 - 19-Sep-25
Buy* 30 $339.67 Automatic Execution
 09:52:11 - 19-Sep-25
Sell* 100 $339.65 Automatic Execution
 09:52:02 - 19-Sep-25
Sell* 100 $339.64 Automatic Execution
 09:52:02 - 19-Sep-25
Sell* 30 $339.65 Automatic Execution
 09:52:02 - 19-Sep-25
Buy* 2 $339.65 Automatic Execution
 09:52:02 - 19-Sep-25
Buy* 2 $339.64 Automatic Execution
 09:52:02 - 19-Sep-25
Buy* 2 $339.64 Automatic Execution
 09:52:02 - 19-Sep-25
Buy* 100 $339.64 Automatic Execution
 09:52:02 - 19-Sep-25
Buy* 100 $339.64 Automatic Execution
 09:52:02 - 19-Sep-25
Buy* 100 $339.65 Automatic Execution
 09:52:02 - 19-Sep-25
Buy* 40 $339.65 Automatic Execution
 09:52:02 - 19-Sep-25
Buy* 13 $339.64 Automatic Execution
 09:52:02 - 19-Sep-25
Buy* 7 $339.64 Automatic Execution
 09:52:02 - 19-Sep-25
Buy* 20 $339.64 Automatic Execution
 09:52:02 - 19-Sep-25
Buy* 10 $339.64 Automatic Execution
 09:52:02 - 19-Sep-25
Buy* 20 $339.62 Automatic Execution
 09:52:02 - 19-Sep-25
Sell* 28 $339.60 Automatic Execution
 09:51:59 - 19-Sep-25
Sell* 72 $339.60 Automatic Execution
 09:51:59 - 19-Sep-25
Sell* 1 $339.61 Automatic Execution
 09:51:59 - 19-Sep-25
Sell* 18 $339.61 Automatic Execution
 09:51:59 - 19-Sep-25
Sell* 7 $339.61 Automatic Execution
 09:51:59 - 19-Sep-25
Sell* 2 $339.64 Automatic Execution
 09:51:53 - 19-Sep-25
Sell* 1 $339.72 Automatic Execution
 09:51:49 - 19-Sep-25
Sell* 25 $339.75 Automatic Execution
 09:51:36 - 19-Sep-25
Sell* 75 $339.75 Automatic Execution
 09:51:36 - 19-Sep-25
Sell* 25 $339.75 Automatic Execution
 09:51:36 - 19-Sep-25
Sell* 25 $339.75 Automatic Execution
 09:51:36 - 19-Sep-25
Sell* 2 $339.84 Automatic Execution
 09:51:15 - 19-Sep-25
Sell* 3 $339.84 Automatic Execution
 09:51:15 - 19-Sep-25
Sell* 1 $339.87 Automatic Execution
 09:51:15 - 19-Sep-25
Sell* 1 $339.90 Automatic Execution
 09:51:15 - 19-Sep-25
Sell* 1 $339.90 Automatic Execution
 09:51:15 - 19-Sep-25
Sell* 100 $339.94 Automatic Execution
 09:51:11 - 19-Sep-25
Sell* 100 $339.94 Automatic Execution
 09:51:11 - 19-Sep-25
Sell* 1 $340.00 Automatic Execution
 09:51:09 - 19-Sep-25
Sell* 2 $340.00 Automatic Execution
 09:51:09 - 19-Sep-25
Sell* 100 $340.04 Automatic Execution
 09:51:09 - 19-Sep-25
Sell* 1 $340.14 Automatic Execution
 09:51:02 - 19-Sep-25
Sell* 8 $340.12 Automatic Execution
 09:50:58 - 19-Sep-25
Sell* 2 $340.12 Automatic Execution
 09:50:58 - 19-Sep-25
Sell* 20 $340.12 Automatic Execution
 09:50:58 - 19-Sep-25
Sell* 20 $340.11 Automatic Execution
 09:50:58 - 19-Sep-25
Sell* 25 $340.06 Automatic Execution
 09:50:56 - 19-Sep-25
Sell* 25 $340.06 Automatic Execution
 09:50:56 - 19-Sep-25
Sell* 1 $340.14 Automatic Execution
 09:50:42 - 19-Sep-25
Sell* 10 $340.14 Automatic Execution
 09:50:42 - 19-Sep-25
Sell* 9 $340.14 Automatic Execution
 09:50:42 - 19-Sep-25
Sell* 8 $340.14 Automatic Execution
 09:50:42 - 19-Sep-25
Sell* 1 $340.13 Automatic Execution
 09:50:02 - 19-Sep-25
Sell* 1 $340.19 Automatic Execution
 09:49:57 - 19-Sep-25
Sell* 1 $340.05 Automatic Execution
 09:49:55 - 19-Sep-25
Sell* 3 $340.13 Automatic Execution
 09:49:55 - 19-Sep-25
Sell* 15 $340.13 Automatic Execution
 09:49:55 - 19-Sep-25
Sell* 7 $340.16 Automatic Execution
 09:49:55 - 19-Sep-25
Sell* 3 $340.16 Automatic Execution
 09:49:55 - 19-Sep-25
Unknown* 7 $340.17 Automatic Execution
 09:49:55 - 19-Sep-25
Unknown* 10 $340.17 Automatic Execution
 09:49:55 - 19-Sep-25
Sell* 30 $340.11 Automatic Execution
 09:49:55 - 19-Sep-25
Sell* 6 $340.11 Automatic Execution
 09:49:55 - 19-Sep-25
Sell* 10 $340.17 Automatic Execution
 09:49:55 - 19-Sep-25
Sell* 25 $340.17 Automatic Execution
 09:49:55 - 19-Sep-25
Sell* 10 $340.17 Automatic Execution
 09:49:55 - 19-Sep-25
Sell* 10 $340.17 Automatic Execution
 09:49:55 - 19-Sep-25
Sell* 10 $340.17 Automatic Execution
 09:49:55 - 19-Sep-25
Sell* 1 $340.17 Automatic Execution
 09:49:55 - 19-Sep-25
Sell* 7 $340.17 Automatic Execution
 09:49:55 - 19-Sep-25
Sell* 10 $340.17 Automatic Execution
 09:49:55 - 19-Sep-25
Sell* 7 $340.22 Automatic Execution
 09:49:55 - 19-Sep-25
Unknown* 21 $340.25 Automatic Execution
 09:49:55 - 19-Sep-25
Sell* 100 $340.28 Automatic Execution
 09:49:54 - 19-Sep-25
Sell* 25 $340.47 Automatic Execution
 09:49:44 - 19-Sep-25
Sell* 25 $340.47 Automatic Execution
 09:49:44 - 19-Sep-25
Sell* 25 $340.47 Automatic Execution
 09:49:44 - 19-Sep-25
Sell* 25 $340.47 Automatic Execution
 09:49:44 - 19-Sep-25
Sell* 20 $340.50 Automatic Execution
 09:49:44 - 19-Sep-25
Sell* 2 $340.50 Automatic Execution
 09:49:44 - 19-Sep-25
Sell* 20 $340.49 Automatic Execution
 09:49:44 - 19-Sep-25
Buy* 20 $340.50 Automatic Execution
 09:49:44 - 19-Sep-25
Buy* 2 $340.49 Automatic Execution
 09:49:44 - 19-Sep-25
Sell* 6 $340.39 Automatic Execution
 09:49:44 - 19-Sep-25
Sell* 1 $340.40 Automatic Execution
 09:49:44 - 19-Sep-25
Buy* 30 $340.51 Automatic Execution
 09:49:44 - 19-Sep-25
Buy* 2 $340.51 Automatic Execution
 09:49:44 - 19-Sep-25
Buy* 7 $340.51 Automatic Execution
 09:49:44 - 19-Sep-25
Buy* 38 $340.51 Automatic Execution
 09:49:44 - 19-Sep-25
Buy* 9 $340.49 Automatic Execution
 09:49:44 - 19-Sep-25
Buy* 42 $340.49 Automatic Execution
 09:49:44 - 19-Sep-25
Buy* 5 $340.46 Automatic Execution
 09:49:44 - 19-Sep-25
Buy* 47 $340.46 Automatic Execution
 09:49:44 - 19-Sep-25
Buy* 1 $340.46 Automatic Execution
 09:49:44 - 19-Sep-25
Buy* 7 $340.40 Automatic Execution
 09:49:44 - 19-Sep-25
Buy* 30 $340.48 Automatic Execution
 09:49:44 - 19-Sep-25
Buy* 47 $340.46 Automatic Execution
 09:49:44 - 19-Sep-25
Buy* 25 $340.42 Automatic Execution
 09:49:44 - 19-Sep-25
Buy* 49 $340.49 Automatic Execution
 09:49:44 - 19-Sep-25
Buy* 100 $340.49 Automatic Execution
 09:49:44 - 19-Sep-25
Buy* 25 $340.42 Automatic Execution
 09:49:44 - 19-Sep-25
Buy* 25 $340.42 Automatic Execution
 09:49:44 - 19-Sep-25
Buy* 25 $340.41 Automatic Execution
 09:49:44 - 19-Sep-25
Sell* 3 $340.28 Automatic Execution
 09:49:43 - 19-Sep-25
Sell* 1 $340.29 Automatic Execution
 09:49:38 - 19-Sep-25
Sell* 10 $340.29 Automatic Execution
 09:49:38 - 19-Sep-25
Sell* 225 $340.40 Automatic Execution
 09:49:38 - 19-Sep-25
Sell* 100 $340.40 Automatic Execution
 09:49:38 - 19-Sep-25
Sell* 10 $340.41 Automatic Execution
 09:49:38 - 19-Sep-25
Sell* 30 $340.42 Automatic Execution
 09:49:38 - 19-Sep-25
Sell* 42 $340.42 Automatic Execution
 09:49:38 - 19-Sep-25
Sell* 2 $340.44 Automatic Execution
 09:49:38 - 19-Sep-25
Sell* 2 $340.45 Automatic Execution
 09:49:38 - 19-Sep-25
Buy* 1 $340.65 Automatic Execution
 09:49:31 - 19-Sep-25
Buy* 25 $340.55 Automatic Execution
 09:49:24 - 19-Sep-25
Buy* 1 $340.53 Automatic Execution
 09:49:21 - 19-Sep-25
Buy* 35 $340.57 Automatic Execution
 09:49:20 - 19-Sep-25
Buy* 18 $340.55 Automatic Execution
 09:49:20 - 19-Sep-25
Buy* 20 $340.54 Automatic Execution
 09:49:20 - 19-Sep-25
Buy* 45 $340.48 Automatic Execution
 09:49:06 - 19-Sep-25
Buy* 100 $340.48 Automatic Execution
 09:49:06 - 19-Sep-25
Buy* 25 $340.45 Automatic Execution
 09:49:06 - 19-Sep-25
Buy* 1 $340.45 Automatic Execution
 09:49:06 - 19-Sep-25
Buy* 2 $340.44 Automatic Execution
 09:49:06 - 19-Sep-25
Buy* 10 $340.44 Automatic Execution
 09:49:06 - 19-Sep-25
Buy* 2 $340.35 Automatic Execution
 09:49:00 - 19-Sep-25
Buy* 8 $340.35 Automatic Execution
 09:49:00 - 19-Sep-25
Buy* 30 $340.34 Automatic Execution
 09:49:00 - 19-Sep-25
Sell* 2 $340.26 Automatic Execution
 09:48:56 - 19-Sep-25
Sell* 25 $340.26 Automatic Execution
 09:48:56 - 19-Sep-25
Sell* 10 $340.26 Automatic Execution
 09:48:56 - 19-Sep-25
Sell* 20 $340.26 Automatic Execution
 09:48:56 - 19-Sep-25
Sell* 25 $340.26 Automatic Execution
 09:48:56 - 19-Sep-25
Sell* 25 $340.26 Automatic Execution
 09:48:56 - 19-Sep-25
Sell* 25 $340.26 Automatic Execution
 09:48:56 - 19-Sep-25
Sell* 30 $340.26 Automatic Execution
 09:48:56 - 19-Sep-25
Buy* 25 $340.27 Automatic Execution
 09:48:56 - 19-Sep-25
Buy* 30 $340.27 Automatic Execution
 09:48:56 - 19-Sep-25
Sell* 25 $340.27 Automatic Execution
 09:48:56 - 19-Sep-25
Sell* 15 $340.26 Automatic Execution
 09:48:56 - 19-Sep-25
Buy* 35 $340.26 Automatic Execution
 09:48:56 - 19-Sep-25
Buy* 30 $340.29 Automatic Execution
 09:48:56 - 19-Sep-25
Buy* 2 $340.27 Automatic Execution
 09:48:56 - 19-Sep-25
Buy* 100 $340.26 Automatic Execution
 09:48:56 - 19-Sep-25
Sell* 3 $340.24 Automatic Execution
 09:48:56 - 19-Sep-25
Buy* 50 $340.26 Automatic Execution
 09:48:53 - 19-Sep-25
Buy* 100 $340.25 Automatic Execution
 09:48:53 - 19-Sep-25
Buy* 48 $340.25 Automatic Execution
 09:48:53 - 19-Sep-25
Buy* 52 $340.24 Automatic Execution
 09:48:53 - 19-Sep-25
Buy* 48 $340.24 Automatic Execution
 09:48:53 - 19-Sep-25
Buy* 2 $340.24 Automatic Execution
 09:48:53 - 19-Sep-25
Buy* 2 $340.26 Automatic Execution
 09:48:52 - 19-Sep-25
Buy* 12 $340.23 Automatic Execution
 09:48:52 - 19-Sep-25
Buy* 59 $340.23 Automatic Execution
 09:48:52 - 19-Sep-25
Buy* 100 $340.23 Automatic Execution
 09:48:52 - 19-Sep-25
Sell* 10 $340.22 Automatic Execution
 09:48:48 - 19-Sep-25
Unknown* 30 $340.23 Automatic Execution
 09:48:48 - 19-Sep-25
Sell* 20 $340.23 Automatic Execution
 09:48:48 - 19-Sep-25
Sell* 2 $340.15 Automatic Execution
 09:48:48 - 19-Sep-25
Buy* 50 $340.23 Automatic Execution
 09:48:48 - 19-Sep-25
Buy* 1 $340.23 Automatic Execution
 09:48:48 - 19-Sep-25
Buy* 1 $340.23 Automatic Execution
 09:48:48 - 19-Sep-25
Buy* 1 $340.23 Automatic Execution
 09:48:48 - 19-Sep-25
Buy* 1 $340.23 Automatic Execution
 09:48:48 - 19-Sep-25
Sell* 20 $340.15 Automatic Execution
 09:48:48 - 19-Sep-25
Sell* 18 $340.15 Automatic Execution
 09:48:48 - 19-Sep-25
Buy* 45 $340.23 Automatic Execution
 09:48:48 - 19-Sep-25
Buy* 55 $340.23 Automatic Execution
 09:48:48 - 19-Sep-25
Buy* 50 $340.23 Automatic Execution
 09:48:48 - 19-Sep-25
Buy* 2 $340.23 Automatic Execution
 09:48:48 - 19-Sep-25
Buy* 50 $340.23 Automatic Execution
 09:48:48 - 19-Sep-25
Buy* 45 $340.21 Automatic Execution
 09:48:48 - 19-Sep-25
Sell* 20 $340.15 Automatic Execution
 09:48:47 - 19-Sep-25
Sell* 3 $340.20 Automatic Execution
 09:48:44 - 19-Sep-25
Sell* 43 $340.20 Automatic Execution
 09:48:44 - 19-Sep-25
Sell* 17 $340.20 Automatic Execution
 09:48:44 - 19-Sep-25
Sell* 40 $340.22 Automatic Execution
 09:48:44 - 19-Sep-25
Sell* 10 $340.26 Automatic Execution
 09:48:44 - 19-Sep-25
Sell* 18 $340.29 Automatic Execution
 09:48:44 - 19-Sep-25
Sell* 3 $340.30 Automatic Execution
 09:48:44 - 19-Sep-25
Buy* 2 $340.46 Automatic Execution
 09:48:41 - 19-Sep-25
Buy* 50 $340.46 Automatic Execution
 09:48:41 - 19-Sep-25
Buy* 52 $340.45 Automatic Execution
 09:48:41 - 19-Sep-25
Sell* 1 $340.34 Automatic Execution
 09:48:34 - 19-Sep-25
Sell* 16 $340.34 Automatic Execution
 09:48:15 - 19-Sep-25
Sell* 12 $340.36 Automatic Execution
 09:48:12 - 19-Sep-25
Sell* 1 $340.36 Automatic Execution
 09:48:12 - 19-Sep-25
Sell* 12 $340.35 Automatic Execution
 09:47:59 - 19-Sep-25
Sell* 46 $340.45 Automatic Execution
 09:47:53 - 19-Sep-25
Sell* 52 $340.45 Automatic Execution
 09:47:53 - 19-Sep-25
Sell* 1 $340.52 Automatic Execution
 09:47:53 - 19-Sep-25
Sell* 17 $340.52 Automatic Execution
 09:47:53 - 19-Sep-25
Sell* 9 $340.59 Automatic Execution
 09:47:48 - 19-Sep-25
Sell* 12 $340.62 Automatic Execution
 09:47:48 - 19-Sep-25
Sell* 100 $340.62 Automatic Execution
 09:47:48 - 19-Sep-25
Sell* 50 $340.62 Automatic Execution
 09:47:48 - 19-Sep-25
Sell* 76 $340.63 Automatic Execution
 09:47:48 - 19-Sep-25
Sell* 100 $340.62 Automatic Execution
 09:47:48 - 19-Sep-25
Sell* 100 $340.62 Automatic Execution
 09:47:48 - 19-Sep-25
Sell* 92 $340.62 Automatic Execution
 09:47:48 - 19-Sep-25
Sell* 47 $340.62 Automatic Execution
 09:47:48 - 19-Sep-25
Sell* 62 $340.62 Automatic Execution
 09:47:48 - 19-Sep-25
Sell* 10 $340.62 Automatic Execution
 09:47:48 - 19-Sep-25
Sell* 100 $340.62 Automatic Execution
 09:47:48 - 19-Sep-25
Sell* 24 $340.63 Automatic Execution
 09:47:48 - 19-Sep-25
Sell* 12 $340.66 Automatic Execution
 09:47:45 - 19-Sep-25
Sell* 14 $340.71 Automatic Execution
 09:47:43 - 19-Sep-25
Sell* 13 $340.75 Automatic Execution
 09:47:42 - 19-Sep-25
Sell* 25 $340.82 Automatic Execution
 09:47:42 - 19-Sep-25
Sell* 25 $340.82 Automatic Execution
 09:47:38 - 19-Sep-25
Sell* 45 $340.82 Automatic Execution
 09:47:34 - 19-Sep-25
Buy* 25 $340.60 Automatic Execution
 09:47:27 - 19-Sep-25
Buy* 25 $340.56 Automatic Execution
 09:47:23 - 19-Sep-25
Buy* 25 $340.56 Automatic Execution
 09:47:23 - 19-Sep-25
Buy* 5 $340.52 Automatic Execution
 09:47:23 - 19-Sep-25
Buy* 5 $340.52 Automatic Execution
 09:47:23 - 19-Sep-25
Buy* 5 $340.51 Automatic Execution
 09:47:23 - 19-Sep-25
Buy* 10 $340.51 Automatic Execution
 09:47:23 - 19-Sep-25
Buy* 4 $340.51 Automatic Execution
 09:47:23 - 19-Sep-25
Buy* 10 $340.51 Automatic Execution
 09:47:23 - 19-Sep-25
Buy* 10 $340.51 Automatic Execution
 09:47:23 - 19-Sep-25
Buy* 25 $340.51 Automatic Execution
 09:47:23 - 19-Sep-25
Buy* 10 $340.51 Automatic Execution
 09:47:23 - 19-Sep-25
Buy* 6 $340.51 Automatic Execution
 09:47:23 - 19-Sep-25
Buy* 10 $340.51 Automatic Execution
 09:47:23 - 19-Sep-25
Buy* 10 $340.51 Automatic Execution
 09:47:23 - 19-Sep-25
Buy* 25 $340.47 Automatic Execution
 09:47:23 - 19-Sep-25
Buy* 25 $340.47 Automatic Execution
 09:47:23 - 19-Sep-25
Buy* 35 $340.44 Automatic Execution
 09:47:23 - 19-Sep-25
Buy* 3 $340.46 Automatic Execution
 09:47:23 - 19-Sep-25
Buy* 25 $340.43 Automatic Execution
 09:47:23 - 19-Sep-25
Sell* 1 $340.32 Automatic Execution
 09:47:15 - 19-Sep-25
Sell* 100 $340.29 Automatic Execution
 09:47:15 - 19-Sep-25
Sell* 100 $340.29 Automatic Execution
 09:47:15 - 19-Sep-25
Buy* 1 $340.37 Automatic Execution
 09:47:15 - 19-Sep-25
Buy* 1 $340.28 Automatic Execution
 09:47:15 - 19-Sep-25
Buy* 2 $340.27 Automatic Execution
 09:47:15 - 19-Sep-25
Buy* 20 $340.27 Automatic Execution
 09:47:15 - 19-Sep-25
Buy* 41 $340.27 Automatic Execution
 09:47:15 - 19-Sep-25
Buy* 1 $340.27 Automatic Execution
 09:47:15 - 19-Sep-25
Buy* 1 $340.27 Automatic Execution
 09:47:15 - 19-Sep-25
Buy* 1 $340.27 Automatic Execution
 09:47:15 - 19-Sep-25
Buy* 1 $340.27 Automatic Execution
 09:47:15 - 19-Sep-25
Buy* 1 $340.27 Automatic Execution
 09:47:15 - 19-Sep-25
Buy* 1 $340.27 Automatic Execution
 09:47:15 - 19-Sep-25
Buy* 1 $340.27 Automatic Execution
 09:47:15 - 19-Sep-25
Sell* 22 $340.20 Automatic Execution
 09:47:12 - 19-Sep-25
Sell* 100 $340.18 Automatic Execution
 09:47:03 - 19-Sep-25
Sell* 283 $340.19 Automatic Execution
 09:47:03 - 19-Sep-25
Sell* 56 $340.19 Automatic Execution
 09:47:03 - 19-Sep-25
Sell* 461 $340.19 Automatic Execution
 09:47:03 - 19-Sep-25
Sell* 381 $340.19 Automatic Execution
 09:47:03 - 19-Sep-25
Sell* 19 $340.19 Automatic Execution
 09:47:03 - 19-Sep-25
Sell* 180 $340.19 Automatic Execution
 09:47:03 - 19-Sep-25
Sell* 100 $340.19 Automatic Execution
 09:47:03 - 19-Sep-25
Sell* 100 $340.19 Automatic Execution
 09:47:03 - 19-Sep-25
Sell* 139 $340.19 Automatic Execution
 09:47:03 - 19-Sep-25
Sell* 21 $340.19 Automatic Execution
 09:47:03 - 19-Sep-25
Sell* 71 $340.20 Automatic Execution
 09:47:03 - 19-Sep-25
Sell* 45 $340.275 Automatic Execution
 09:46:59 - 19-Sep-25
Sell* 22 $340.30 Automatic Execution
 09:46:59 - 19-Sep-25
Sell* 2 $340.32 Automatic Execution
 09:46:57 - 19-Sep-25
Sell* 1 $340.40 Automatic Execution
 09:46:57 - 19-Sep-25
Sell* 23 $340.41 Automatic Execution
 09:46:57 - 19-Sep-25
Sell* 1 $340.41 Automatic Execution
 09:46:57 - 19-Sep-25
Sell* 1 $340.41 Automatic Execution
 09:46:57 - 19-Sep-25
Sell* 1 $340.50 Automatic Execution
 09:46:57 - 19-Sep-25
Sell* 41 $340.52 Automatic Execution
 09:46:57 - 19-Sep-25
Sell* 1 $340.52 Automatic Execution
 09:46:57 - 19-Sep-25
Sell* 58 $340.52 Automatic Execution
 09:46:57 - 19-Sep-25
Sell* 22 $340.55 Automatic Execution
 09:46:57 - 19-Sep-25
Sell* 3 $340.57 Automatic Execution
 09:46:57 - 19-Sep-25
Sell* 11 $340.57 Automatic Execution
 09:46:57 - 19-Sep-25
Sell* 46 $340.57 Automatic Execution
 09:46:57 - 19-Sep-25
Sell* 4 $340.57 Automatic Execution
 09:46:57 - 19-Sep-25
Sell* 14 $340.61 Automatic Execution
 09:46:57 - 19-Sep-25
Sell* 32 $340.63 Automatic Execution
 09:46:57 - 19-Sep-25
Sell* 7 $340.63 Automatic Execution
 09:46:57 - 19-Sep-25
Sell* 1 $340.63 Automatic Execution
 09:46:57 - 19-Sep-25
Sell* 1 $340.63 Automatic Execution
 09:46:48 - 19-Sep-25
Sell* 20 $340.64 Automatic Execution
 09:46:48 - 19-Sep-25
Sell* 2 $340.66 Automatic Execution
 09:46:48 - 19-Sep-25
Sell* 4 $340.70 Automatic Execution
 09:46:48 - 19-Sep-25
Sell* 20 $340.70 Automatic Execution
 09:46:48 - 19-Sep-25
Sell* 50 $340.70 Automatic Execution
 09:46:48 - 19-Sep-25
Sell* 20 $340.70 Automatic Execution
 09:46:48 - 19-Sep-25
Sell* 20 $340.70 Automatic Execution
 09:46:48 - 19-Sep-25
Sell* 15 $340.76 Automatic Execution
 09:46:42 - 19-Sep-25
Sell* 25 $340.75 Automatic Execution
 09:46:42 - 19-Sep-25
Sell* 5 $340.76 Automatic Execution
 09:46:42 - 19-Sep-25
Buy* 8 $340.90 Automatic Execution
 09:46:38 - 19-Sep-25
Sell* 1 $340.90 Automatic Execution
 09:46:38 - 19-Sep-25
Sell* 8 $340.90 Automatic Execution
 09:46:38 - 19-Sep-25
Sell* 92 $340.90 Automatic Execution
 09:46:38 - 19-Sep-25
Buy* 90 $341.00 Automatic Execution
 09:46:37 - 19-Sep-25
Buy* 452 $341.00 Automatic Execution
 09:46:37 - 19-Sep-25
Buy* 6 $341.00 Automatic Execution
 09:46:37 - 19-Sep-25
Buy* 3 $341.00 Automatic Execution
 09:46:37 - 19-Sep-25
Buy* 13 $340.88 Automatic Execution
 09:46:37 - 19-Sep-25
Buy* 7 $340.88 Automatic Execution
 09:46:37 - 19-Sep-25
Buy* 20 $340.84 Automatic Execution
 09:46:37 - 19-Sep-25
Buy* 25 $340.83 Automatic Execution
 09:46:37 - 19-Sep-25
Buy* 25 $340.83 Automatic Execution
 09:46:37 - 19-Sep-25
Buy* 25 $340.83 Automatic Execution
 09:46:37 - 19-Sep-25
Buy* 2 $340.78 Automatic Execution
 09:46:36 - 19-Sep-25
Buy* 25 $340.72 Automatic Execution
 09:46:36 - 19-Sep-25
Buy* 5 $340.60 Automatic Execution
 09:46:23 - 19-Sep-25
Buy* 6 $340.60 Automatic Execution
 09:46:23 - 19-Sep-25
Buy* 30 $340.60 Automatic Execution
 09:46:23 - 19-Sep-25
Buy* 2 $340.60 Automatic Execution
 09:46:23 - 19-Sep-25
Buy* 1 $340.60 Automatic Execution
 09:46:23 - 19-Sep-25
Buy* 25 $340.58 Automatic Execution
 09:46:23 - 19-Sep-25
Buy* 188 $340.60 Automatic Execution
 09:46:23 - 19-Sep-25
Buy* 12 $340.60 Automatic Execution
 09:46:23 - 19-Sep-25
Buy* 25 $340.58 Automatic Execution
 09:46:23 - 19-Sep-25
Buy* 57 $340.60 Automatic Execution
 09:46:23 - 19-Sep-25
Buy* 25 $340.59 Automatic Execution
 09:46:17 - 19-Sep-25
Buy* 25 $340.59 Automatic Execution
 09:46:17 - 19-Sep-25
Buy* 27 $340.48 Automatic Execution
 09:46:15 - 19-Sep-25
Buy* 18 $340.48 Automatic Execution
 09:46:15 - 19-Sep-25
Buy* 17 $340.48 Automatic Execution
 09:46:15 - 19-Sep-25
Sell* 18 $340.48 Automatic Execution
 09:46:15 - 19-Sep-25
Buy* 25 $340.50 Automatic Execution
 09:46:07 - 19-Sep-25
Sell* 20 $340.46 Automatic Execution
 09:46:04 - 19-Sep-25
Sell* 20 $340.42 Automatic Execution
 09:46:03 - 19-Sep-25
Sell* 55 $340.43 Automatic Execution
 09:46:03 - 19-Sep-25
Sell* 25 $340.43 Automatic Execution
 09:46:03 - 19-Sep-25
Sell* 20 $340.43 Automatic Execution
 09:46:03 - 19-Sep-25
Sell* 15 $340.46 Automatic Execution
 09:46:00 - 19-Sep-25
Sell* 25 $340.46 Automatic Execution
 09:46:00 - 19-Sep-25
Sell* 38 $340.48 Automatic Execution
 09:46:00 - 19-Sep-25
Buy* 50 $340.53 Automatic Execution
 09:45:56 - 19-Sep-25
Buy* 100 $340.53 Automatic Execution
 09:45:56 - 19-Sep-25
Sell* 20 $340.51 Automatic Execution
 09:45:56 - 19-Sep-25
Sell* 50 $340.51 Automatic Execution
 09:45:56 - 19-Sep-25
Sell* 30 $340.51 Automatic Execution
 09:45:56 - 19-Sep-25
Sell* 20 $340.52 Automatic Execution
 09:45:56 - 19-Sep-25
Sell* 1 $340.52 Automatic Execution
 09:45:56 - 19-Sep-25
Sell* 50 $340.48 Automatic Execution
 09:45:56 - 19-Sep-25
Sell* 12 $340.48 Automatic Execution
 09:45:56 - 19-Sep-25
Sell* 94 $340.51 Automatic Execution
 09:45:56 - 19-Sep-25
Sell* 6 $340.51 Automatic Execution
 09:45:56 - 19-Sep-25
Sell* 20 $340.53 Automatic Execution
 09:45:56 - 19-Sep-25
Buy* 25 $340.59 Automatic Execution
 09:45:55 - 19-Sep-25
Sell* 50 $340.59 Automatic Execution
 09:45:55 - 19-Sep-25
Sell* 26 $340.60 Automatic Execution
 09:45:55 - 19-Sep-25
Sell* 19 $340.60 Automatic Execution
 09:45:55 - 19-Sep-25
Sell* 1 $340.60 Automatic Execution
 09:45:55 - 19-Sep-25
Buy* 16 $340.66 Automatic Execution
 09:45:50 - 19-Sep-25
Buy* 52 $340.65 Automatic Execution
 09:45:50 - 19-Sep-25
Buy* 16 $340.65 Automatic Execution
 09:45:50 - 19-Sep-25
Buy* 16 $340.65 Automatic Execution
 09:45:50 - 19-Sep-25
Buy* 16 $340.65 Automatic Execution
 09:45:50 - 19-Sep-25
Buy* 16 $340.62 Automatic Execution
 09:45:45 - 19-Sep-25
Buy* 100 $340.64 Automatic Execution
 09:45:45 - 19-Sep-25
Sell* 2 $340.62 Automatic Execution
 09:45:42 - 19-Sep-25
Buy* 30 $340.62 Automatic Execution
 09:45:41 - 19-Sep-25
Sell* 6 $340.62 Automatic Execution
 09:45:41 - 19-Sep-25
Sell* 30 $340.63 Automatic Execution
 09:45:41 - 19-Sep-25
Unknown* 6 $340.64 Automatic Execution
 09:45:41 - 19-Sep-25
Buy* 40 $340.66 Automatic Execution
 09:45:41 - 19-Sep-25
Buy* 27 $340.66 Automatic Execution
 09:45:41 - 19-Sep-25
Sell* 27 $340.66 Automatic Execution
 09:45:41 - 19-Sep-25
Sell* 13 $340.66 Automatic Execution
 09:45:41 - 19-Sep-25
Buy* 1 $340.75 Automatic Execution
 09:45:41 - 19-Sep-25
Buy* 99 $340.72 Automatic Execution
 09:45:41 - 19-Sep-25
Buy* 1 $340.72 Automatic Execution
 09:45:41 - 19-Sep-25
Buy* 100 $340.70 Automatic Execution
 09:45:41 - 19-Sep-25
Sell* 20 $340.57 Automatic Execution
 09:45:41 - 19-Sep-25
Unknown* 14 $340.615 Automatic Execution
 09:45:41 - 19-Sep-25
Sell* 5 $340.52 Automatic Execution
 09:45:41 - 19-Sep-25
Sell* 2 $340.53 Automatic Execution
 09:45:41 - 19-Sep-25
Sell* 50 $340.54 Automatic Execution
 09:45:41 - 19-Sep-25
Sell* 100 $340.57 Automatic Execution
 09:45:41 - 19-Sep-25
Sell* 30 $340.61 Automatic Execution
 09:45:41 - 19-Sep-25
Buy* 15 $340.64 Automatic Execution
 09:45:41 - 19-Sep-25
Buy* 45 $340.61 Automatic Execution
 09:45:41 - 19-Sep-25
Unknown* 25 $340.575 Automatic Execution
 09:45:41 - 19-Sep-25
Buy* 22 $340.59 Automatic Execution
 09:45:38 - 19-Sep-25
Buy* 108 $340.59 Automatic Execution
 09:45:38 - 19-Sep-25
Buy* 22 $340.58 Automatic Execution
 09:45:38 - 19-Sep-25
Buy* 23 $340.56 Automatic Execution
 09:45:38 - 19-Sep-25
Buy* 2 $340.54 Automatic Execution
 09:45:38 - 19-Sep-25
Buy* 78 $340.58 Automatic Execution
 09:45:38 - 19-Sep-25
Buy* 30 $340.56 Automatic Execution
 09:45:38 - 19-Sep-25
Buy* 2 $340.55 Automatic Execution
 09:45:38 - 19-Sep-25
Buy* 20 $340.55 Automatic Execution
 09:45:38 - 19-Sep-25
Sell* 1 $339.58 Automatic Execution
 09:33:41 - 19-Sep-25
Sell* 1 $339.60 Automatic Execution
 09:33:41 - 19-Sep-25
Sell* 9 $339.66 Automatic Execution
 09:33:41 - 19-Sep-25
Buy* 1 $339.89 Automatic Execution
 09:33:37 - 19-Sep-25
Buy* 25 $339.80 Automatic Execution
 09:33:36 - 19-Sep-25
Unknown* 100 $339.79 Automatic Execution
 09:33:36 - 19-Sep-25
Sell* 5 $339.77 Automatic Execution
 09:33:35 - 19-Sep-25
Sell* 20 $339.76 Automatic Execution
 09:33:35 - 19-Sep-25
Sell* 5 $339.76 Automatic Execution
 09:33:35 - 19-Sep-25
Sell* 25 $339.80 Automatic Execution
 09:33:30 - 19-Sep-25
Sell* 25 $339.80 Automatic Execution
 09:33:30 - 19-Sep-25
Sell* 20 $339.81 Automatic Execution
 09:33:30 - 19-Sep-25
Sell* 5 $339.82 Automatic Execution
 09:33:30 - 19-Sep-25
Sell* 100 $339.79 Automatic Execution
 09:33:29 - 19-Sep-25
Buy* 1 $339.90 Automatic Execution
 09:33:29 - 19-Sep-25
Buy* 1 $339.87 Automatic Execution
 09:33:29 - 19-Sep-25
Sell* 20 $339.67 Automatic Execution
 09:33:24 - 19-Sep-25
Sell* 5 $339.67 Automatic Execution
 09:33:24 - 19-Sep-25
Sell* 25 $339.66 Automatic Execution
 09:33:24 - 19-Sep-25
Sell* 1 $339.59 Automatic Execution
 09:33:19 - 19-Sep-25
Sell* 1 $339.59 Automatic Execution
 09:33:19 - 19-Sep-25
Sell* 1 $339.59 Automatic Execution
 09:33:18 - 19-Sep-25
Sell* 1 $339.60 Automatic Execution
 09:33:17 - 19-Sep-25
Sell* 1 $339.64 Automatic Execution
 09:33:16 - 19-Sep-25
Sell* 1 $339.64 Automatic Execution
 09:33:16 - 19-Sep-25
Sell* 3 $339.73 Automatic Execution
 09:33:16 - 19-Sep-25
Buy* 1 $339.88 Automatic Execution
 09:33:15 - 19-Sep-25
Sell* 17 $339.92 Automatic Execution
 09:33:14 - 19-Sep-25
Sell* 30 $339.92 Automatic Execution
 09:33:14 - 19-Sep-25
Sell* 9 $339.95 Automatic Execution
 09:33:14 - 19-Sep-25
Sell* 70 $339.92 Automatic Execution
 09:33:14 - 19-Sep-25
Sell* 3 $339.95 Automatic Execution
 09:33:14 - 19-Sep-25
Sell* 1 $339.95 Automatic Execution
 09:33:09 - 19-Sep-25
Sell* 18 $340.03 Automatic Execution
 09:33:08 - 19-Sep-25
Sell* 12 $340.03 Automatic Execution
 09:33:08 - 19-Sep-25
Sell* 96 $340.13 Automatic Execution
 09:33:08 - 19-Sep-25
Sell* 50 $340.14 Automatic Execution
 09:33:08 - 19-Sep-25
Sell* 21 $340.19 Automatic Execution
 09:33:08 - 19-Sep-25
Sell* 25 $340.25 Automatic Execution
 09:33:08 - 19-Sep-25
Sell* 25 $340.25 Automatic Execution
 09:33:08 - 19-Sep-25
Sell* 25 $340.25 Automatic Execution
 09:33:08 - 19-Sep-25
Sell* 25 $340.25 Automatic Execution
 09:33:08 - 19-Sep-25
Sell* 25 $340.25 Automatic Execution
 09:33:08 - 19-Sep-25
Sell* 25 $340.25 Automatic Execution
 09:33:08 - 19-Sep-25
Sell* 25 $340.25 Automatic Execution
 09:33:08 - 19-Sep-25
Sell* 25 $340.25 Automatic Execution
 09:33:08 - 19-Sep-25
Sell* 25 $340.28 Automatic Execution
 09:33:07 - 19-Sep-25
Sell* 25 $340.28 Automatic Execution
 09:33:07 - 19-Sep-25
Sell* 25 $340.29 Automatic Execution
 09:33:07 - 19-Sep-25
Sell* 4 $340.43 Automatic Execution
 09:33:07 - 19-Sep-25
Sell* 4 $340.38 Automatic Execution
 09:33:07 - 19-Sep-25
Sell* 4 $340.38 Automatic Execution
 09:33:07 - 19-Sep-25
Sell* 4 $340.38 Automatic Execution
 09:33:07 - 19-Sep-25
Sell* 4 $340.45 Automatic Execution
 09:33:07 - 19-Sep-25
Sell* 200 $340.34 Automatic Execution
 09:33:07 - 19-Sep-25
Sell* 200 $340.35 Automatic Execution
 09:33:07 - 19-Sep-25
Buy* 17 $340.49 Automatic Execution
 09:33:07 - 19-Sep-25
Buy* 9 $340.49 Automatic Execution
 09:33:07 - 19-Sep-25
Buy* 39 $340.49 Automatic Execution
 09:33:07 - 19-Sep-25
Buy* 9 $340.48 Automatic Execution
 09:33:07 - 19-Sep-25
Buy* 48 $340.48 Automatic Execution
 09:33:07 - 19-Sep-25
Buy* 46 $340.49 Automatic Execution
 09:33:07 - 19-Sep-25
Buy* 17 $340.48 Automatic Execution
 09:33:07 - 19-Sep-25
Buy* 3 $340.46 Automatic Execution
 09:33:07 - 19-Sep-25
Sell* 577 $340.315 Automatic Execution
 09:33:07 - 19-Sep-25
Sell* 1,100 $340.315 Automatic Execution
 09:33:07 - 19-Sep-25
Buy* 3 $340.33 Automatic Execution
 09:33:06 - 19-Sep-25
Buy* 39 $340.37 Automatic Execution
 09:33:03 - 19-Sep-25
Buy* 70 $340.37 Automatic Execution
 09:33:03 - 19-Sep-25
Buy* 90 $340.37 Automatic Execution
 09:33:03 - 19-Sep-25
Buy* 1 $340.34 Automatic Execution
 09:33:03 - 19-Sep-25
Buy* 1 $340.31 Automatic Execution
 09:33:03 - 19-Sep-25
Buy* 25 $340.59 Automatic Execution
 09:32:27 - 19-Sep-25
Buy* 25 $340.59 Automatic Execution
 09:32:27 - 19-Sep-25
Sell* 30 $340.36 Automatic Execution
 09:32:22 - 19-Sep-25
Buy* 18 $340.30 Automatic Execution
 09:32:22 - 19-Sep-25
Buy* 30 $340.30 Automatic Execution
 09:32:22 - 19-Sep-25
Buy* 52 $340.30 Automatic Execution
 09:32:22 - 19-Sep-25
Buy* 100 $340.30 Automatic Execution
 09:32:22 - 19-Sep-25
Buy* 50 $340.28 Automatic Execution
 09:32:22 - 19-Sep-25
Buy* 100 $340.12 Automatic Execution
 09:32:19 - 19-Sep-25
Buy* 50 $340.17 Automatic Execution
 09:32:19 - 19-Sep-25
Sell* 50 $340.19 Automatic Execution
 09:32:17 - 19-Sep-25
Buy* 20 $340.30 Automatic Execution
 09:32:17 - 19-Sep-25
Buy* 50 $340.18 Automatic Execution
 09:32:17 - 19-Sep-25
Buy* 25 $340.11 Automatic Execution
 09:32:12 - 19-Sep-25
Buy* 25 $340.09 Automatic Execution
 09:32:12 - 19-Sep-25
Buy* 200 $340.035 Automatic Execution
 09:32:12 - 19-Sep-25
Buy* 30 $340.15 Automatic Execution
 09:32:12 - 19-Sep-25
Buy* 38 $340.15 Automatic Execution
 09:32:12 - 19-Sep-25
Buy* 12 $340.15 Automatic Execution
 09:32:12 - 19-Sep-25
Buy* 5 $340.13 Automatic Execution
 09:32:12 - 19-Sep-25
Buy* 75 $340.10 Automatic Execution
 09:32:12 - 19-Sep-25
Sell* 25 $339.99 Automatic Execution
 09:32:11 - 19-Sep-25
Sell* 25 $339.99 Automatic Execution
 09:32:11 - 19-Sep-25
Sell* 100 $339.99 Automatic Execution
 09:32:11 - 19-Sep-25
Buy* 40 $339.90 Automatic Execution
 09:32:10 - 19-Sep-25
Sell* 6 $339.79 Automatic Execution
 09:32:10 - 19-Sep-25
Sell* 5 $339.83 Automatic Execution
 09:32:10 - 19-Sep-25
Sell* 10 $339.83 Automatic Execution
 09:32:10 - 19-Sep-25
Sell* 15 $339.84 Automatic Execution
 09:32:10 - 19-Sep-25
Sell* 15 $339.88 Automatic Execution
 09:32:10 - 19-Sep-25
Sell* 2 $340.00 Automatic Execution
 09:32:06 - 19-Sep-25
Sell* 3 $340.00 Automatic Execution
 09:32:06 - 19-Sep-25
Sell* 200 $340.01 Automatic Execution
 09:32:06 - 19-Sep-25
Buy* 11 $340.17 Automatic Execution
 09:32:06 - 19-Sep-25
Buy* 89 $340.17 Automatic Execution
 09:32:06 - 19-Sep-25
Buy* 11 $340.15 Automatic Execution
 09:32:06 - 19-Sep-25
Buy* 19 $340.15 Automatic Execution
 09:32:06 - 19-Sep-25
Buy* 54 $340.15 Automatic Execution
 09:32:06 - 19-Sep-25
Buy* 16 $340.15 Automatic Execution
 09:32:06 - 19-Sep-25
Buy* 30 $340.15 Automatic Execution
 09:32:06 - 19-Sep-25
Buy* 24 $340.15 Automatic Execution
 09:32:06 - 19-Sep-25
Buy* 25 $340.15 Automatic Execution
 09:32:06 - 19-Sep-25
Buy* 4 $340.11 Automatic Execution
 09:32:03 - 19-Sep-25
Buy* 75 $340.10 Automatic Execution
 09:32:03 - 19-Sep-25
Buy* 1 $340.15 Automatic Execution
 09:31:58 - 19-Sep-25
Buy* 1 $340.11 Automatic Execution
 09:31:58 - 19-Sep-25
Buy* 43 $340.17 Automatic Execution
 09:31:53 - 19-Sep-25
Buy* 484 $340.005 Automatic Execution
 09:31:51 - 19-Sep-25
Buy* 25 $340.06 Automatic Execution
 09:31:46 - 19-Sep-25
Buy* 25 $340.06 Automatic Execution
 09:31:43 - 19-Sep-25
Buy* 25 $340.06 Automatic Execution
 09:31:43 - 19-Sep-25
Buy* 25 $340.06 Automatic Execution
 09:31:43 - 19-Sep-25
Buy* 25 $340.06 Automatic Execution
 09:31:43 - 19-Sep-25
Buy* 25 $340.06 Automatic Execution
 09:31:43 - 19-Sep-25
Buy* 50 $340.035 Automatic Execution
 09:31:43 - 19-Sep-25
Buy* 25 $340.035 Automatic Execution
 09:31:43 - 19-Sep-25
Buy* 50 $340.035 Automatic Execution
 09:31:43 - 19-Sep-25
Buy* 1 $340.09 Automatic Execution
 09:31:43 - 19-Sep-25
Buy* 25 $340.03 Automatic Execution
 09:31:43 - 19-Sep-25
Buy* 25 $340.03 Automatic Execution
 09:31:43 - 19-Sep-25
Buy* 25 $340.03 Automatic Execution
 09:31:43 - 19-Sep-25
Buy* 25 $340.03 Automatic Execution
 09:31:43 - 19-Sep-25
Buy* 25 $340.03 Automatic Execution
 09:31:41 - 19-Sep-25
Buy* 25 $340.03 Automatic Execution
 09:31:41 - 19-Sep-25
Buy* 25 $340.03 Automatic Execution
 09:31:41 - 19-Sep-25
Buy* 25 $340.03 Automatic Execution
 09:31:41 - 19-Sep-25
Buy* 99 $340.00 Automatic Execution
 09:31:41 - 19-Sep-25
Buy* 21 $339.49 Automatic Execution
 09:31:32 - 19-Sep-25
Buy* 22 $339.45 Automatic Execution
 09:31:32 - 19-Sep-25
Buy* 7 $339.40 Automatic Execution
 09:31:32 - 19-Sep-25
Sell* 1 $339.40 Automatic Execution
 09:31:32 - 19-Sep-25
Sell* 150 $339.50 Automatic Execution
 09:31:32 - 19-Sep-25
Sell* 6 $339.50 Automatic Execution
 09:31:32 - 19-Sep-25
Sell* 42 $339.50 Automatic Execution
 09:31:32 - 19-Sep-25
Sell* 230 $339.50 Automatic Execution
 09:31:32 - 19-Sep-25
Sell* 1 $339.50 Automatic Execution
 09:31:32 - 19-Sep-25
Sell* 762 $339.50 Automatic Execution
 09:31:32 - 19-Sep-25
Sell* 100 $339.50 Automatic Execution
 09:31:32 - 19-Sep-25
Sell* 158 $339.50 Automatic Execution
 09:31:32 - 19-Sep-25
Sell* 158 $339.50 Automatic Execution
 09:31:32 - 19-Sep-25
Sell* 34 $339.55 Automatic Execution
 09:31:32 - 19-Sep-25
Sell* 66 $339.55 Automatic Execution
 09:31:32 - 19-Sep-25
Sell* 32 $339.55 Automatic Execution
 09:31:32 - 19-Sep-25
Sell* 34 $339.55 Automatic Execution
 09:31:32 - 19-Sep-25
Sell* 34 $339.55 Automatic Execution
 09:31:32 - 19-Sep-25
Sell* 1 $339.65 Automatic Execution
 09:31:31 - 19-Sep-25
Sell* 1 $339.86 Automatic Execution
 09:31:24 - 19-Sep-25
Buy* 2 $339.79 Automatic Execution
 09:31:22 - 19-Sep-25
Buy* 25 $339.79 Automatic Execution
 09:31:22 - 19-Sep-25
Buy* 25 $339.79 Automatic Execution
 09:31:22 - 19-Sep-25
Sell* 1 $339.56 Automatic Execution
 09:31:21 - 19-Sep-25
Sell* 1 $339.75 Automatic Execution
 09:31:16 - 19-Sep-25
Buy* 5 $339.78 Automatic Execution
 09:31:13 - 19-Sep-25
Sell* 2 $339.61 Automatic Execution
 09:31:11 - 19-Sep-25
Sell* 5 $339.63 Automatic Execution
 09:31:11 - 19-Sep-25
Sell* 2 $339.61 Automatic Execution
 09:31:11 - 19-Sep-25
Sell* 1 $339.64 Automatic Execution
 09:31:11 - 19-Sep-25
Buy* 100 $339.755 Automatic Execution
 09:31:11 - 19-Sep-25
Buy* 100 $339.70 Automatic Execution
 09:31:11 - 19-Sep-25
Buy* 25 $340.44 Automatic Execution
 09:30:29 - 19-Sep-25
Buy* 25 $340.44 Automatic Execution
 09:30:29 - 19-Sep-25
Buy* 25 $340.44 Automatic Execution
 09:30:20 - 19-Sep-25
Sell* 25 $340.41 Automatic Execution
 09:30:20 - 19-Sep-25
Sell* 25 $340.24 Automatic Execution
 09:30:20 - 19-Sep-25
Sell* 25 $340.23 Automatic Execution
 09:30:20 - 19-Sep-25
Sell* 6 $340.09 Automatic Execution
 09:30:17 - 19-Sep-25
Sell* 6 $340.09 Automatic Execution
 09:30:17 - 19-Sep-25
Sell* 30 $340.09 Automatic Execution
 09:30:17 - 19-Sep-25
Buy* 30 $340.09 Automatic Execution
 09:30:17 - 19-Sep-25
Buy* 6 $340.09 Automatic Execution
 09:30:17 - 19-Sep-25
Buy* 25 $340.03 Automatic Execution
 09:30:17 - 19-Sep-25
Sell* 40 $340.00 Automatic Execution
 09:30:17 - 19-Sep-25
Sell* 10 $340.00 Automatic Execution
 09:30:17 - 19-Sep-25
Sell* 40 $340.08 Automatic Execution
 09:30:17 - 19-Sep-25
Sell* 1 $340.01 Automatic Execution
 09:30:17 - 19-Sep-25
Sell* 1 $340.03 Automatic Execution
 09:30:17 - 19-Sep-25
Sell* 6 $340.40 Automatic Execution
 09:30:15 - 19-Sep-25
Sell* 30 $340.28 Automatic Execution
 09:30:15 - 19-Sep-25
Sell* 20 $340.41 Automatic Execution
 09:30:15 - 19-Sep-25
Sell* 30 $340.41 Automatic Execution
 09:30:15 - 19-Sep-25
Sell* 25 $340.40 Automatic Execution
 09:30:15 - 19-Sep-25
Sell* 5 $340.45 Automatic Execution
 09:30:15 - 19-Sep-25
Sell* 30 $340.39 Automatic Execution
 09:30:15 - 19-Sep-25
Sell* 5 $340.43 Automatic Execution
 09:30:15 - 19-Sep-25
Buy* 25 $340.50 Automatic Execution
 09:30:15 - 19-Sep-25
Buy* 25 $340.50 Automatic Execution
 09:30:15 - 19-Sep-25
Buy* 25 $340.50 Automatic Execution
 09:30:15 - 19-Sep-25
Buy* 25 $340.50 Automatic Execution
 09:30:15 - 19-Sep-25
Sell* 6 $340.38 Automatic Execution
 09:30:15 - 19-Sep-25
Buy* 99 $340.50 Automatic Execution
 09:30:15 - 19-Sep-25
Buy* 1 $340.50 Automatic Execution
 09:30:15 - 19-Sep-25
Sell* 6 $340.39 Automatic Execution
 09:30:15 - 19-Sep-25
Buy* 13 $340.55 Automatic Execution
 09:30:15 - 19-Sep-25
Buy* 66 $340.55 Automatic Execution
 09:30:15 - 19-Sep-25
Buy* 23 $340.55 Automatic Execution
 09:30:15 - 19-Sep-25
Buy* 1 $340.55 Automatic Execution
 09:30:15 - 19-Sep-25
Buy* 22 $340.50 Automatic Execution
 09:30:15 - 19-Sep-25
Buy* 30 $340.50 Automatic Execution
 09:30:15 - 19-Sep-25
Buy* 22 $340.49 Automatic Execution
 09:30:15 - 19-Sep-25
Buy* 52 $340.49 Automatic Execution
 09:30:15 - 19-Sep-25
Buy* 25 $340.49 Automatic Execution
 09:30:15 - 19-Sep-25
Buy* 1 $340.49 Automatic Execution
 09:30:15 - 19-Sep-25
Buy* 11 $340.55 Automatic Execution
 09:30:15 - 19-Sep-25
Buy* 100 $340.55 Automatic Execution
 09:30:15 - 19-Sep-25
Buy* 2 $340.50 Automatic Execution
 09:30:15 - 19-Sep-25
Buy* 100 $340.48 Automatic Execution
 09:30:15 - 19-Sep-25
Buy* 48 $340.50 Automatic Execution
 09:30:15 - 19-Sep-25
Buy* 27 $340.49 Automatic Execution
 09:30:15 - 19-Sep-25
Buy* 25 $340.49 Automatic Execution
 09:30:15 - 19-Sep-25
Buy* 48 $340.49 Automatic Execution
 09:30:15 - 19-Sep-25
Buy* 2 $340.49 Automatic Execution
 09:30:15 - 19-Sep-25
Buy* 25 $340.45 Automatic Execution
 09:30:15 - 19-Sep-25
Buy* 2 $340.49 Automatic Execution
 09:30:15 - 19-Sep-25
Buy* 2 $340.49 Automatic Execution
 09:30:15 - 19-Sep-25
Buy* 25 $340.37 Automatic Execution
 09:30:15 - 19-Sep-25
Buy* 25 $340.38 Automatic Execution
 09:30:15 - 19-Sep-25
Sell* 1 $340.22 Automatic Execution
 09:30:13 - 19-Sep-25
Sell* 1 $340.25 Automatic Execution
 09:30:12 - 19-Sep-25
Sell* 1 $340.21 Automatic Execution
 09:30:12 - 19-Sep-25
Sell* 1 $340.20 Automatic Execution
 09:30:12 - 19-Sep-25
Sell* 1 $340.11 Automatic Execution
 09:30:11 - 19-Sep-25
Sell* 1 $340.11 Automatic Execution
 09:30:11 - 19-Sep-25
Sell* 45 $340.24 Automatic Execution
 09:30:09 - 19-Sep-25
Sell* 5 $340.24 Automatic Execution
 09:30:09 - 19-Sep-25
Sell* 100 $340.15 Automatic Execution
 09:30:09 - 19-Sep-25
Sell* 100 $340.15 Automatic Execution
 09:30:09 - 19-Sep-25
Sell* 100 $340.15 Automatic Execution
 09:30:09 - 19-Sep-25
Sell* 40 $340.14 Automatic Execution
 09:30:09 - 19-Sep-25
Sell* 100 $340.15 Automatic Execution
 09:30:09 - 19-Sep-25
Sell* 5 $340.15 Automatic Execution
 09:30:09 - 19-Sep-25
Sell* 10 $340.15 Automatic Execution
 09:30:09 - 19-Sep-25
Sell* 61 $340.15 Automatic Execution
 09:30:09 - 19-Sep-25
Sell* 31 $340.15 Automatic Execution
 09:30:09 - 19-Sep-25
Sell* 69 $340.15 Automatic Execution
 09:30:09 - 19-Sep-25
Sell* 1 $340.30 Automatic Execution
 09:30:08 - 19-Sep-25
Sell* 1 $340.20 Automatic Execution
 09:30:05 - 19-Sep-25
Sell* 1 $340.28 Automatic Execution
 09:30:05 - 19-Sep-25
Buy* 100 $340.45 Automatic Execution
 09:30:02 - 19-Sep-25
Buy* 14 $340.58 Automatic Execution
 09:30:02 - 19-Sep-25
Buy* 56 $340.69 Automatic Execution
 09:30:02 - 19-Sep-25
Buy* 30 $340.69 Automatic Execution
 09:30:02 - 19-Sep-25
Buy* 14 $340.69 Automatic Execution
 09:30:02 - 19-Sep-25
Buy* 62 $340.51 Automatic Execution
 09:30:01 - 19-Sep-25
Buy* 100 $340.51 Automatic Execution
 09:30:01 - 19-Sep-25
Buy* 38 $340.57 Automatic Execution
 09:30:01 - 19-Sep-25
Buy* 57 $340.57 Automatic Execution
 09:30:01 - 19-Sep-25
Buy* 17 $340.65 Automatic Execution
 09:30:02 - 19-Sep-25
Buy* 100 $340.52 Automatic Execution
 09:30:02 - 19-Sep-25
Buy* 33 $340.57 Automatic Execution
 09:30:02 - 19-Sep-25
Buy* 34 $340.64 Automatic Execution
 09:30:02 - 19-Sep-25
Buy* 33 $340.54 Automatic Execution
 09:30:02 - 19-Sep-25
Buy* 4 $340.64 Automatic Execution
 09:30:02 - 19-Sep-25
Buy* 1 $340.60 Automatic Execution
 09:30:01 - 19-Sep-25
Buy* 55 $340.62 Automatic Execution
 09:30:01 - 19-Sep-25
Buy* 1 $340.62 Automatic Execution
 09:30:01 - 19-Sep-25
Buy* 1 $340.62 Automatic Execution
 09:30:01 - 19-Sep-25
Buy* 4 $340.88 Automatic Execution
 09:30:01 - 19-Sep-25
Buy* 10 $340.57 Automatic Execution
 09:30:01 - 19-Sep-25
Buy* 100 $340.58 Automatic Execution
 09:30:01 - 19-Sep-25
Buy* 1 $340.62 Automatic Execution
 09:30:01 - 19-Sep-25
Buy* 57 $340.73 Automatic Execution
 09:30:01 - 19-Sep-25
Buy* 100 $340.80 Automatic Execution
 09:30:01 - 19-Sep-25
Buy* 1 $341.01 Automatic Execution
 09:30:01 - 19-Sep-25
Buy* 1 $341.11 Automatic Execution
 09:30:01 - 19-Sep-25
Buy* 1 $341.11 Automatic Execution
 09:30:01 - 19-Sep-25
Buy* 4 $341.21 Automatic Execution
 09:30:01 - 19-Sep-25
Buy* 4 $341.21 Automatic Execution
 09:30:01 - 19-Sep-25
Buy* 61 $341.51 Automatic Execution
 09:30:01 - 19-Sep-25
Buy* 70 $341.51 Automatic Execution
 09:30:01 - 19-Sep-25
Buy* 9 $341.51 Automatic Execution
 09:30:01 - 19-Sep-25
Buy* 491 $341.51 Automatic Execution
 09:30:01 - 19-Sep-25
Buy* 9 $341.51 Automatic Execution
 09:30:01 - 19-Sep-25
Buy* 1 $341.21 Automatic Execution
 09:30:01 - 19-Sep-25
Buy* 99 $341.13 Automatic Execution
 09:30:01 - 19-Sep-25
Buy* 1 $341.13 Automatic Execution
 09:30:01 - 19-Sep-25
Buy* 1 $341.07 Automatic Execution
 09:30:01 - 19-Sep-25
Buy* 1 $340.99 Automatic Execution
 09:30:01 - 19-Sep-25
Buy* 1 $340.875 Automatic Execution
 09:30:01 - 19-Sep-25
Sell* 1 $340.60 Automatic Execution
 09:30:01 - 19-Sep-25
Sell* 1 $340.62 Automatic Execution
 09:30:01 - 19-Sep-25
Sell* 11 $340.45 Automatic Execution
 09:30:00 - 19-Sep-25
Sell* 1 $340.62 Automatic Execution
 09:30:01 - 19-Sep-25
Sell* 16 $340.62 Automatic Execution
 09:30:01 - 19-Sep-25
Sell* 2 $340.63 Automatic Execution
 09:30:01 - 19-Sep-25
Sell* 1 $340.45 Automatic Execution
 09:30:00 - 19-Sep-25
Buy* 9 $340.80 Automatic Execution
 09:30:01 - 19-Sep-25
Sell* 1 $340.62 Automatic Execution
 09:30:01 - 19-Sep-25
Sell* 1 $340.63 Automatic Execution
 09:30:01 - 19-Sep-25
Sell* 1 $340.63 Automatic Execution
 09:30:01 - 19-Sep-25
Buy* 46 $340.88 Automatic Execution
 09:30:01 - 19-Sep-25
Buy* 6 $341.30 Automatic Execution
 09:30:01 - 19-Sep-25
Buy* 1 $341.20 Automatic Execution
 09:30:01 - 19-Sep-25
Buy* 1 $341.20 Automatic Execution
 09:30:01 - 19-Sep-25
Buy* 12 $341.30 Automatic Execution
 09:30:01 - 19-Sep-25
Buy* 1 $341.20 Automatic Execution
 09:30:01 - 19-Sep-25
Buy* 1 $341.20 Automatic Execution
 09:30:01 - 19-Sep-25
Buy* 1 $341.21 Automatic Execution
 09:30:01 - 19-Sep-25
Buy* 98 $341.12 Automatic Execution
 09:30:01 - 19-Sep-25
Sell* 1 $340.64 Automatic Execution
 09:30:01 - 19-Sep-25
Sell* 1 $340.64 Automatic Execution
 09:30:01 - 19-Sep-25
Sell* 4 $340.64 Automatic Execution
 09:30:01 - 19-Sep-25
Buy* 1 $341.12 Automatic Execution
 09:30:01 - 19-Sep-25
Buy* 1 $341.12 Automatic Execution
 09:30:01 - 19-Sep-25
Buy* 2 $340.74 Automatic Execution
 09:30:00 - 19-Sep-25
Buy* 3 $341.20 Automatic Execution
 09:29:59 - 19-Sep-25
Buy* 9 $341.05 Automatic Execution
 09:29:59 - 19-Sep-25
Buy* 41 $341.05 Automatic Execution
 09:29:59 - 19-Sep-25
Buy* 59 $341.03 Automatic Execution
 09:29:59 - 19-Sep-25
Buy* 41 $341.03 Automatic Execution
 09:29:59 - 19-Sep-25
Buy* 6 $340.93 Automatic Execution
 09:29:59 - 19-Sep-25
Buy* 3 $340.93 Automatic Execution
 09:29:59 - 19-Sep-25
Sell* 3 $340.35 Ordinary
 09:28:09 - 19-Sep-25
Buy* 3 $340.25 Ordinary
 09:28:07 - 19-Sep-25
Buy* 3 $340.25 Ordinary
 09:28:07 - 19-Sep-25
Buy* 3 $340.25 Ordinary
 09:28:07 - 19-Sep-25
Buy* 3 $340.25 Ordinary
 09:28:07 - 19-Sep-25
Sell* 1 $340.00 Ordinary
 09:28:07 - 19-Sep-25
Sell* 1 $340.00 Ordinary
 09:28:07 - 19-Sep-25
Sell* 1 $340.02 Ordinary
 09:28:07 - 19-Sep-25
Sell* 1 $340.02 Ordinary
 09:28:07 - 19-Sep-25
Sell* 1 $340.02 Ordinary
 09:28:07 - 19-Sep-25
Sell* 1 $340.02 Ordinary
 09:28:07 - 19-Sep-25
Sell* 3 $340.46 Ordinary
 09:28:03 - 19-Sep-25
Sell* 3 $340.46 Ordinary
 09:28:03 - 19-Sep-25
Sell* 2 $340.46 Ordinary
 09:28:03 - 19-Sep-25
Sell* 3 $340.46 Ordinary
 09:28:03 - 19-Sep-25
Sell* 3 $340.46 Ordinary
 09:28:03 - 19-Sep-25
Buy* 2 $340.48 Ordinary
 09:28:03 - 19-Sep-25
Sell* 1 $340.02 Ordinary
 09:28:03 - 19-Sep-25
Sell* 1 $340.02 Ordinary
 09:28:03 - 19-Sep-25
Sell* 2 $340.02 Ordinary
 09:27:46 - 19-Sep-25
Buy* 1 $340.82 Ordinary
 09:27:46 - 19-Sep-25
Buy* 1 $340.86 Ordinary
 09:27:46 - 19-Sep-25
Buy* 1 $340.96 Ordinary
 09:27:39 - 19-Sep-25
Buy* 1 $340.70 Ordinary
 09:25:54 - 19-Sep-25
Buy* 1 $340.68 Ordinary
 09:25:54 - 19-Sep-25
Buy* 1 $340.64 Ordinary
 09:25:50 - 19-Sep-25
Buy* 1 $340.64 Ordinary
 09:25:50 - 19-Sep-25
Buy* 1 $340.57 Ordinary
 09:25:47 - 19-Sep-25
Buy* 1 $340.93 Ordinary
 09:21:52 - 19-Sep-25
Buy* 12 $340.93 Ordinary
 09:21:22 - 19-Sep-25
Buy* 12 $340.93 Ordinary
 09:21:21 - 19-Sep-25
Buy* 12 $340.93 Ordinary
 09:21:03 - 19-Sep-25
Buy* 24 $340.91 Ordinary
 09:20:45 - 19-Sep-25
Buy* 5 $340.75 Ordinary
 09:20:45 - 19-Sep-25
Buy* 5 $340.71 Ordinary
 09:20:45 - 19-Sep-25
Buy* 1 $340.66 Ordinary
 09:20:24 - 19-Sep-25
Buy* 1 $340.64 Ordinary
 09:20:24 - 19-Sep-25
Buy* 12 $340.64 Ordinary
 09:20:21 - 19-Sep-25
Buy* 12 $340.64 Ordinary
 09:20:21 - 19-Sep-25
Buy* 12 $340.64 Ordinary
 09:20:17 - 19-Sep-25
Buy* 12 $340.64 Ordinary
 09:20:16 - 19-Sep-25
Buy* 12 $340.64 Ordinary
 09:20:15 - 19-Sep-25
Buy* 12 $340.64 Ordinary
 09:20:15 - 19-Sep-25
Buy* 12 $340.64 Ordinary
 09:20:15 - 19-Sep-25
Buy* 12 $340.65 Ordinary
 09:20:15 - 19-Sep-25
Buy* 12 $340.64 Ordinary
 09:20:01 - 19-Sep-25
Buy* 3 $340.64 Ordinary
 09:19:53 - 19-Sep-25
Buy* 5 $340.34 Ordinary
 09:13:10 - 19-Sep-25
Buy* 2 $340.23 Ordinary
 09:13:09 - 19-Sep-25
Buy* 24 $340.23 Ordinary
 09:12:58 - 19-Sep-25
Buy* 29 $340.22 Ordinary
 09:12:58 - 19-Sep-25
Buy* 7 $340.22 Ordinary
 09:12:58 - 19-Sep-25
Buy* 8 $340.22 Ordinary
 09:12:58 - 19-Sep-25
Buy* 28 $340.20 Ordinary
 09:12:58 - 19-Sep-25
Buy* 24 $340.20 Ordinary
 09:12:58 - 19-Sep-25
Buy* 12 $340.20 Ordinary
 09:12:58 - 19-Sep-25
Buy* 24 $340.20 Ordinary
 09:12:58 - 19-Sep-25
Buy* 12 $340.20 Ordinary
 09:12:58 - 19-Sep-25
Sell* 6 $339.99 Ordinary
 09:11:04 - 19-Sep-25
Buy* 11 $340.22 Ordinary
 09:10:51 - 19-Sep-25
Buy* 20 $340.15 Ordinary
 09:10:51 - 19-Sep-25
Buy* 12 $340.00 Ordinary
 09:10:16 - 19-Sep-25
Sell* 10 $340.00 Ordinary
 09:10:15 - 19-Sep-25
Buy* 10 $340.00 Ordinary
 09:10:15 - 19-Sep-25
Buy* 1 $340.00 Ordinary
 09:10:15 - 19-Sep-25
Buy* 1 $339.74 Ordinary
 09:08:37 - 19-Sep-25
Buy* 50 $339.70 Ordinary
 09:08:07 - 19-Sep-25
Buy* 1 $339.66 Ordinary
 09:03:03 - 19-Sep-25
Buy* 50 $339.62 Ordinary
 08:53:01 - 19-Sep-25
Sell* 10 $339.60 Ordinary
 08:53:01 - 19-Sep-25
Sell* 3 $339.64 Ordinary
 08:49:13 - 19-Sep-25
Sell* 3 $339.64 Ordinary
 08:49:13 - 19-Sep-25
Sell* 1 $339.64 Ordinary
 08:47:50 - 19-Sep-25
Sell* 18 $339.62 Ordinary
 08:39:10 - 19-Sep-25
Sell* 2 $339.62 Ordinary
 08:39:10 - 19-Sep-25
Buy* 35 $339.60 Ordinary
 08:38:07 - 19-Sep-25
Buy* 3 $339.53 Ordinary
 08:37:54 - 19-Sep-25
Buy* 1 $339.58 Ordinary
 08:36:35 - 19-Sep-25
Buy* 50 $339.52 Ordinary
 08:35:06 - 19-Sep-25
Sell* 1 $339.58 Ordinary
 08:30:10 - 19-Sep-25
Sell* 1 $339.55 Ordinary
 08:25:15 - 19-Sep-25
Sell* 3 $339.57 Ordinary
 08:21:14 - 19-Sep-25
Sell* 3 $339.57 Ordinary
 08:21:14 - 19-Sep-25
Sell* 3 $339.57 Ordinary
 08:21:14 - 19-Sep-25
Sell* 3 $339.60 Ordinary
 08:20:49 - 19-Sep-25
Buy* 3 $339.50 Ordinary
 08:20:49 - 19-Sep-25
Buy* 4 $339.49 Ordinary
 08:20:49 - 19-Sep-25
Buy* 10 $339.49 Ordinary
 08:20:49 - 19-Sep-25
Buy* 50 $339.49 Ordinary
 08:20:49 - 19-Sep-25
Buy* 1 $339.49 Ordinary
 08:18:58 - 19-Sep-25
Buy* 1 $339.48 Ordinary
 08:16:12 - 19-Sep-25
Buy* 5 $339.30 Ordinary
 08:15:38 - 19-Sep-25
Buy* 1 $339.56 Ordinary
 08:13:40 - 19-Sep-25
Sell* 6 $339.22 Ordinary
 08:10:58 - 19-Sep-25
Sell* 9 $339.22 Ordinary
 08:10:58 - 19-Sep-25
Sell* 3 $339.22 Ordinary
 08:10:57 - 19-Sep-25
Sell* 1 $339.22 Ordinary
 08:10:47 - 19-Sep-25
Sell* 4 $339.44 Ordinary
 08:10:16 - 19-Sep-25
Buy* 1 $339.44 Ordinary
 08:10:01 - 19-Sep-25
Sell* 2 $339.24 Ordinary
 08:02:05 - 19-Sep-25
Sell* 3 $339.35 Ordinary
 07:54:47 - 19-Sep-25
Sell* 1 $339.27 Ordinary
 07:49:48 - 19-Sep-25
Sell* 18 $339.23 Ordinary
 07:44:38 - 19-Sep-25
Sell* 12 $339.23 Ordinary
 07:44:38 - 19-Sep-25
Sell* 7 $339.23 Ordinary
 07:38:52 - 19-Sep-25
Sell* 2 $339.29 Ordinary
 07:34:58 - 19-Sep-25
Sell* 1 $339.16 Ordinary
 07:23:22 - 19-Sep-25
Sell* 2 $339.10 Ordinary
 07:15:44 - 19-Sep-25
Sell* 3 $339.16 Ordinary
 07:15:44 - 19-Sep-25
Sell* 2 $339.10 Ordinary
 07:15:39 - 19-Sep-25
Sell* 31 $339.10 Ordinary
 07:15:39 - 19-Sep-25
Sell* 2 $339.10 Ordinary
 07:15:39 - 19-Sep-25
Sell* 1 $339.16 Ordinary
 07:10:37 - 19-Sep-25
Sell* 10 $339.20 Ordinary
 07:10:37 - 19-Sep-25
Sell* 1 $339.22 Ordinary
 07:10:37 - 19-Sep-25
Sell* 1 $339.22 Ordinary
 07:10:37 - 19-Sep-25
Sell* 5 $339.31 Ordinary
 07:08:59 - 19-Sep-25
Buy* 3 $339.34 Ordinary
 07:02:04 - 19-Sep-25
Buy* 93 $339.35 Ordinary
 07:00:01 - 19-Sep-25
Buy* 57 $339.35 Ordinary
 07:00:01 - 19-Sep-25
Buy* 50 $339.35 Ordinary
 07:00:00 - 19-Sep-25
Sell* 6 $339.24 Ordinary
 07:00:00 - 19-Sep-25
Buy* 25 $339.41 Ordinary
 07:00:00 - 19-Sep-25
Sell* 3 $339.24 Ordinary
 07:00:00 - 19-Sep-25
Sell* 3 $339.24 Ordinary
 07:00:00 - 19-Sep-25
Sell* 1 $339.28 Ordinary
 06:57:41 - 19-Sep-25
Sell* 1 $339.24 Ordinary
 06:57:19 - 19-Sep-25
Sell* 1 $339.28 Ordinary
 06:57:19 - 19-Sep-25
Sell* 1 $339.30 Ordinary
 06:57:19 - 19-Sep-25
Sell* 1 $339.30 Ordinary
 06:57:19 - 19-Sep-25
Sell* 1 $339.26 Ordinary
 06:52:49 - 19-Sep-25
Sell* 1 $339.22 Ordinary
 06:40:25 - 19-Sep-25
Sell* 10 $339.26 Ordinary
 06:40:25 - 19-Sep-25
Sell* 10 $339.26 Ordinary
 06:40:25 - 19-Sep-25
Sell* 1 $339.26 Ordinary
 06:40:25 - 19-Sep-25
Sell* 1 $339.42 Ordinary
 06:30:27 - 19-Sep-25
Sell* 21 $339.23 Ordinary
 06:29:21 - 19-Sep-25
Sell* 1 $339.18 Ordinary
 06:23:30 - 19-Sep-25
Sell* 1 $339.34 Ordinary
 06:23:30 - 19-Sep-25
Sell* 1 $339.34 Ordinary
 06:23:30 - 19-Sep-25
Sell* 1 $339.34 Ordinary
 06:23:30 - 19-Sep-25
Sell* 1 $339.34 Ordinary
 06:17:49 - 19-Sep-25
Sell* 1 $339.34 Ordinary
 06:17:49 - 19-Sep-25
Sell* 13 $339.16 Ordinary
 06:08:01 - 19-Sep-25
Sell* 1 $339.22 Ordinary
 06:08:01 - 19-Sep-25
Sell* 7 $339.34 Ordinary
 06:08:01 - 19-Sep-25
Sell* 1 $339.35 Ordinary
 06:08:01 - 19-Sep-25
Sell* 1 $339.40 Ordinary
 06:06:23 - 19-Sep-25
Sell* 1 $339.31 Ordinary
 05:54:06 - 19-Sep-25
Sell* 21 $339.31 Ordinary
 05:54:06 - 19-Sep-25
Sell* 4 $339.31 Ordinary
 05:54:06 - 19-Sep-25
Sell* 16 $339.31 Ordinary
 05:54:06 - 19-Sep-25
Sell* 20 $339.31 Ordinary
 05:53:33 - 19-Sep-25
Sell* 20 $339.31 Ordinary
 05:53:28 - 19-Sep-25
Sell* 15 $339.31 Ordinary
 05:52:40 - 19-Sep-25
Buy* 2 $339.34 Ordinary
 05:52:13 - 19-Sep-25
Sell* 19 $339.31 Ordinary
 05:52:05 - 19-Sep-25
Sell* 12 $339.31 Ordinary
 05:51:46 - 19-Sep-25
Sell* 12 $339.31 Ordinary
 05:51:46 - 19-Sep-25
Sell* 10 $339.31 Ordinary
 05:51:46 - 19-Sep-25
Sell* 3 $339.50 Ordinary
 05:51:19 - 19-Sep-25
Sell* 1 $339.60 Ordinary
 05:45:37 - 19-Sep-25
Sell* 4 $339.51 Ordinary
 05:44:14 - 19-Sep-25
Sell* 16 $339.52 Ordinary
 05:41:21 - 19-Sep-25
Buy* 1 $339.50 Ordinary
 05:37:37 - 19-Sep-25
Buy* 2 $339.35 Ordinary
 05:17:39 - 19-Sep-25
Buy* 1 $339.30 Ordinary
 05:05:01 - 19-Sep-25
Sell* 3 $339.17 Ordinary
 05:04:52 - 19-Sep-25
Sell* 3 $339.14 Ordinary
 05:04:52 - 19-Sep-25
Sell* 1 $339.05 Ordinary
 05:04:34 - 19-Sep-25
Sell* 1 $339.00 Ordinary
 05:02:42 - 19-Sep-25
Sell* 3 $339.00 Ordinary
 05:00:02 - 19-Sep-25
Sell* 3 $338.91 Ordinary
 04:55:44 - 19-Sep-25
Sell* 1 $338.94 Ordinary
 04:52:18 - 19-Sep-25
Sell* 2 $339.03 Ordinary
 04:50:02 - 19-Sep-25
Sell* 1 $338.87 Ordinary
 04:48:00 - 19-Sep-25
Sell* 9 $338.80 Ordinary
 04:44:46 - 19-Sep-25
Sell* 1 $338.80 Ordinary
 04:38:59 - 19-Sep-25
Sell* 1 $338.74 Ordinary
 04:26:16 - 19-Sep-25
Sell* 1 $338.74 Ordinary
 04:26:16 - 19-Sep-25
Sell* 1 $338.86 Ordinary
 04:26:16 - 19-Sep-25
Sell* 1 $338.86 Ordinary
 04:26:16 - 19-Sep-25
Sell* 1 $339.00 Ordinary
 04:24:58 - 19-Sep-25
Sell* 1 $338.86 Ordinary
 04:21:09 - 19-Sep-25
Sell* 1 $338.96 Ordinary
 04:19:26 - 19-Sep-25
Sell* 1 $338.96 Ordinary
 04:18:50 - 19-Sep-25
Sell* 1 $338.97 Ordinary
 04:18:50 - 19-Sep-25
Sell* 1 $338.86 Ordinary
 04:16:06 - 19-Sep-25
Sell* 1 $338.96 Ordinary
 04:16:01 - 19-Sep-25
Sell* 1 $338.99 Ordinary
 04:13:46 - 19-Sep-25
Sell* 3 $338.86 Ordinary
 04:10:39 - 19-Sep-25
Sell* 4 $338.56 Ordinary
 04:09:39 - 19-Sep-25
Sell* 1 $338.68 Ordinary
 04:09:39 - 19-Sep-25
Sell* 1 $338.75 Ordinary
 04:09:39 - 19-Sep-25
Sell* 4 $338.68 Ordinary
 04:04:08 - 19-Sep-25
Sell* 2 $338.54 Ordinary
 04:04:08 - 19-Sep-25
Sell* 2 $338.82 Ordinary
 04:04:07 - 19-Sep-25
Sell* 1 $338.70 Ordinary
 04:04:05 - 19-Sep-25
Sell* 1 $338.88 Ordinary
 04:04:05 - 19-Sep-25
Buy* 1 $339.05 Ordinary
 04:04:04 - 19-Sep-25
Buy* 3 $339.04 Ordinary
 04:04:04 - 19-Sep-25
Sell* 5 $338.56 Ordinary
 04:01:26 - 19-Sep-25
Unknown* 5 $339.00 Ordinary
 04:01:26 - 19-Sep-25
Unknown* 5 $339.00 Ordinary
 04:01:26 - 19-Sep-25
Buy* 3 $339.23 Ordinary
 04:00:45 - 19-Sep-25
Sell* 1 $338.58 Ordinary
 04:00:36 - 19-Sep-25
Sell* 2 $338.85 Ordinary
 04:00:36 - 19-Sep-25
Sell* 2 $338.87 Ordinary
 04:00:36 - 19-Sep-25
Sell* 1 $338.87 Ordinary
 04:00:35 - 19-Sep-25
Sell* 7 $338.88 Ordinary
 04:00:35 - 19-Sep-25
Buy* 1 $339.48 Ordinary
 04:00:00 - 19-Sep-25
Buy* 1 $339.48 Ordinary
 04:00:00 - 19-Sep-25
Buy* 1 $339.48 Ordinary
 04:00:00 - 19-Sep-25
Buy* 2 $339.48 Ordinary
 04:00:00 - 19-Sep-25
FTSE 100 Latest
Value9,216.67
Change-11.44