| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $318.01 | Ordinary |
08:23:44 - 06-Mar-26 |
| Sell* | 1 | $318.01 | Ordinary |
08:14:55 - 06-Mar-26 |
| Sell* | 1 | $318.01 | Ordinary |
08:14:55 - 06-Mar-26 |
| Sell* | 4 | $317.54 | Ordinary |
07:59:45 - 06-Mar-26 |
| Sell* | 5 | $317.54 | Ordinary |
07:59:45 - 06-Mar-26 |
| Buy* | 5 | $317.92 | Ordinary |
07:56:39 - 06-Mar-26 |
| Sell* | 2 | $317.53 | Ordinary |
07:47:58 - 06-Mar-26 |
| Buy* | 1 | $317.60 | Ordinary |
07:47:38 - 06-Mar-26 |
| Sell* | 5 | $317.54 | Ordinary |
07:34:33 - 06-Mar-26 |
| Sell* | 4 | $317.54 | Ordinary |
07:34:12 - 06-Mar-26 |
| Sell* | 21 | $317.54 | Ordinary |
07:33:53 - 06-Mar-26 |
| Sell* | 10 | $317.55 | Ordinary |
07:33:53 - 06-Mar-26 |
| Sell* | 1 | $317.67 | Ordinary |
07:32:22 - 06-Mar-26 |
| Sell* | 1 | $318.00 | Ordinary |
07:19:59 - 06-Mar-26 |
| Sell* | 1 | $318.05 | Ordinary |
07:17:07 - 06-Mar-26 |
| Buy* | 2 | $318.05 | Ordinary |
07:15:11 - 06-Mar-26 |
| Buy* | 10 | $317.96 | Ordinary |
07:13:29 - 06-Mar-26 |
| Buy* | 10 | $317.94 | Ordinary |
07:13:29 - 06-Mar-26 |
| Buy* | 10 | $317.87 | Ordinary |
07:13:17 - 06-Mar-26 |
| Buy* | 10 | $317.91 | Ordinary |
07:12:58 - 06-Mar-26 |
| Buy* | 9 | $317.98 | Ordinary |
07:08:13 - 06-Mar-26 |
| Buy* | 78 | $317.98 | Ordinary |
07:08:13 - 06-Mar-26 |
| Buy* | 10 | $317.98 | Ordinary |
07:08:13 - 06-Mar-26 |
| Buy* | 10 | $317.98 | Ordinary |
07:08:13 - 06-Mar-26 |
| Sell* | 1 | $318.00 | Ordinary |
07:00:48 - 06-Mar-26 |
| Sell* | 39 | $318.00 | Ordinary |
07:00:48 - 06-Mar-26 |
| Sell* | 61 | $318.00 | Ordinary |
07:00:48 - 06-Mar-26 |
| Sell* | 40 | $318.01 | Ordinary |
07:00:48 - 06-Mar-26 |
| Sell* | 26 | $318.43 | Ordinary |
07:00:00 - 06-Mar-26 |
| Sell* | 9 | $318.41 | Ordinary |
07:00:00 - 06-Mar-26 |
| Sell* | 1 | $318.41 | Ordinary |
07:00:00 - 06-Mar-26 |
| Buy* | 1 | $318.19 | Ordinary |
06:48:46 - 06-Mar-26 |
| Sell* | 10 | $316.81 | Ordinary |
06:48:31 - 06-Mar-26 |
| Sell* | 10 | $316.91 | Ordinary |
06:48:31 - 06-Mar-26 |
| Sell* | 7 | $316.91 | Ordinary |
06:48:31 - 06-Mar-26 |
| Sell* | 10 | $316.95 | Ordinary |
06:48:31 - 06-Mar-26 |
| Sell* | 3 | $317.09 | Ordinary |
06:48:31 - 06-Mar-26 |
| Sell* | 1 | $317.70 | Ordinary |
06:48:31 - 06-Mar-26 |
| Sell* | 8 | $317.71 | Ordinary |
06:48:31 - 06-Mar-26 |
| Sell* | 167 | $317.00 | Ordinary |
06:48:31 - 06-Mar-26 |
| Sell* | 10 | $317.71 | Ordinary |
06:48:31 - 06-Mar-26 |
| Sell* | 10 | $317.71 | Ordinary |
06:48:31 - 06-Mar-26 |
| Sell* | 1 | $317.71 | Ordinary |
06:48:31 - 06-Mar-26 |
| Sell* | 31 | $317.00 | Ordinary |
06:48:31 - 06-Mar-26 |
| Sell* | 40 | $317.01 | Ordinary |
06:48:31 - 06-Mar-26 |
| Sell* | 100 | $317.02 | Ordinary |
06:48:31 - 06-Mar-26 |
| Sell* | 100 | $317.06 | Ordinary |
06:48:31 - 06-Mar-26 |
| Sell* | 29 | $317.51 | Ordinary |
06:48:31 - 06-Mar-26 |
| Sell* | 10 | $317.71 | Ordinary |
06:48:31 - 06-Mar-26 |
| Sell* | 1 | $317.71 | Ordinary |
06:48:31 - 06-Mar-26 |
| Sell* | 1 | $318.00 | Ordinary |
06:48:31 - 06-Mar-26 |
| Sell* | 1 | $318.00 | Ordinary |
06:48:31 - 06-Mar-26 |
| Sell* | 62 | $318.00 | Ordinary |
06:48:31 - 06-Mar-26 |
| Sell* | 1 | $318.00 | Ordinary |
06:48:31 - 06-Mar-26 |
| Sell* | 40 | $318.01 | Ordinary |
06:48:31 - 06-Mar-26 |
| Sell* | 35 | $318.01 | Ordinary |
06:48:31 - 06-Mar-26 |
| Sell* | 35 | $318.05 | Ordinary |
06:48:31 - 06-Mar-26 |
| Sell* | 10 | $318.39 | Ordinary |
06:48:31 - 06-Mar-26 |
| Sell* | 65 | $318.05 | Ordinary |
06:48:31 - 06-Mar-26 |
| Sell* | 65 | $318.01 | Ordinary |
06:48:31 - 06-Mar-26 |
| Sell* | 40 | $318.01 | Ordinary |
06:48:31 - 06-Mar-26 |
| Sell* | 100 | $318.05 | Ordinary |
06:48:31 - 06-Mar-26 |
| Sell* | 20 | $318.11 | Ordinary |
06:48:31 - 06-Mar-26 |
| Sell* | 1 | $318.06 | Ordinary |
06:48:31 - 06-Mar-26 |
| Sell* | 40 | $318.07 | Ordinary |
06:48:31 - 06-Mar-26 |
| Sell* | 20 | $318.12 | Ordinary |
06:48:31 - 06-Mar-26 |
| Sell* | 10 | $318.39 | Ordinary |
06:44:45 - 06-Mar-26 |
| Sell* | 45 | $318.02 | Ordinary |
06:44:41 - 06-Mar-26 |
| Sell* | 100 | $318.06 | Ordinary |
06:44:41 - 06-Mar-26 |
| Sell* | 1 | $318.60 | Ordinary |
06:41:26 - 06-Mar-26 |
| Sell* | 1 | $318.65 | Ordinary |
06:41:09 - 06-Mar-26 |
| Sell* | 1 | $318.65 | Ordinary |
06:41:09 - 06-Mar-26 |
| Sell* | 10 | $318.79 | Ordinary |
06:41:01 - 06-Mar-26 |
| Buy* | 1 | $319.35 | Ordinary |
06:34:40 - 06-Mar-26 |
| Sell* | 2 | $319.40 | Ordinary |
06:21:58 - 06-Mar-26 |
| Buy* | 3 | $319.20 | Ordinary |
06:20:57 - 06-Mar-26 |
| Buy* | 10 | $319.10 | Ordinary |
06:06:15 - 06-Mar-26 |
| Sell* | 2 | $318.88 | Ordinary |
06:05:45 - 06-Mar-26 |
| Buy* | 10 | $319.49 | Ordinary |
06:03:23 - 06-Mar-26 |
| Buy* | 5 | $319.57 | Ordinary |
05:59:36 - 06-Mar-26 |
| Buy* | 10 | $319.59 | Ordinary |
05:49:29 - 06-Mar-26 |
| Sell* | 5 | $318.78 | Ordinary |
04:39:21 - 06-Mar-26 |
| Sell* | 10 | $318.75 | Ordinary |
04:37:21 - 06-Mar-26 |
| Sell* | 10 | $319.00 | Ordinary |
04:25:35 - 06-Mar-26 |
| Sell* | 40 | $319.00 | Ordinary |
04:25:35 - 06-Mar-26 |
| Sell* | 9 | $319.34 | Ordinary |
04:17:42 - 06-Mar-26 |
| Sell* | 2 | $319.26 | Ordinary |
04:17:42 - 06-Mar-26 |
| Sell* | 10 | $319.50 | Ordinary |
04:16:55 - 06-Mar-26 |
| Buy* | 1 | $320.41 | Ordinary |
04:06:29 - 06-Mar-26 |
| Buy* | 7 | $320.14 | Ordinary |
04:00:14 - 06-Mar-26 |
| Sell* | 4 | $319.16 | Ordinary |
04:00:00 - 06-Mar-26 |
| Sell* | 4 | $319.16 | Ordinary |
04:00:00 - 06-Mar-26 |