Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Visa (V.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 3 $331.57 Ordinary
 17:28:00 - 06-Feb-26
Buy* 5 $331.32 Ordinary
 17:25:18 - 06-Feb-26
Buy* 4 $331.38 Ordinary
 17:23:55 - 06-Feb-26
Sell* 1 $331.53 Ordinary
 17:18:05 - 06-Feb-26
Sell* 1 $331.62 Ordinary
 17:15:12 - 06-Feb-26
Sell* 1 $331.66 Ordinary
 17:06:08 - 06-Feb-26
Buy* 4 $331.69 Ordinary
 16:53:47 - 06-Feb-26
Buy* 4 $331.73 Ordinary
 16:53:47 - 06-Feb-26
Buy* 4 $331.75 Ordinary
 16:53:47 - 06-Feb-26
Buy* 2 $331.53 Ordinary
 16:53:47 - 06-Feb-26
Buy* 1 $331.52 Ordinary
 16:53:47 - 06-Feb-26
Buy* 3 $331.62 Ordinary
 16:50:46 - 06-Feb-26
Buy* 4 $331.62 Ordinary
 16:50:46 - 06-Feb-26
Buy* 4 $331.66 Ordinary
 16:50:46 - 06-Feb-26
Buy* 4 $331.64 Ordinary
 16:50:46 - 06-Feb-26
Sell* 7 $331.57 Ordinary
 16:50:38 - 06-Feb-26
Sell* 7 $331.56 Ordinary
 16:50:38 - 06-Feb-26
Sell* 7 $331.54 Ordinary
 16:50:38 - 06-Feb-26
Sell* 3 $331.56 Ordinary
 16:50:38 - 06-Feb-26
Sell* 3 $331.55 Ordinary
 16:50:38 - 06-Feb-26
Sell* 7 $331.56 Ordinary
 16:50:38 - 06-Feb-26
Sell* 7 $331.55 Ordinary
 16:50:38 - 06-Feb-26
Sell* 7 $331.54 Ordinary
 16:50:38 - 06-Feb-26
Buy* 7 $331.34 Ordinary
 16:49:54 - 06-Feb-26
Sell* 3 $331.24 Ordinary
 16:36:11 - 06-Feb-26
Sell* 1 $331.24 Ordinary
 16:36:11 - 06-Feb-26
Sell* 7 $331.24 Ordinary
 16:36:11 - 06-Feb-26
Sell* 9 $332.37 Automatic Execution
 15:53:22 - 06-Feb-26
Sell* 24 $332.37 Automatic Execution
 15:53:22 - 06-Feb-26
Buy* 31 $332.37 Automatic Execution
 15:53:22 - 06-Feb-26
Buy* 10 $332.37 Automatic Execution
 15:53:22 - 06-Feb-26
Buy* 30 $332.37 Automatic Execution
 15:53:22 - 06-Feb-26
Buy* 10 $332.36 Automatic Execution
 15:53:22 - 06-Feb-26
Buy* 40 $332.36 Automatic Execution
 15:53:22 - 06-Feb-26
Sell* 40 $332.35 Automatic Execution
 15:53:20 - 06-Feb-26
Sell* 50 $332.34 Automatic Execution
 15:53:19 - 06-Feb-26
Sell* 10 $332.34 Automatic Execution
 15:53:19 - 06-Feb-26
Sell* 40 $332.34 Automatic Execution
 15:53:19 - 06-Feb-26
Sell* 40 $332.33 Automatic Execution
 15:53:19 - 06-Feb-26
Sell* 35 $332.33 Automatic Execution
 15:53:19 - 06-Feb-26
Sell* 12 $332.33 Automatic Execution
 15:53:19 - 06-Feb-26
Sell* 28 $332.33 Automatic Execution
 15:53:19 - 06-Feb-26
Sell* 29 $332.33 Automatic Execution
 15:53:19 - 06-Feb-26
Sell* 43 $332.33 Automatic Execution
 15:53:19 - 06-Feb-26
Sell* 100 $332.32 Automatic Execution
 15:53:19 - 06-Feb-26
Sell* 18 $332.32 Automatic Execution
 15:53:19 - 06-Feb-26
Sell* 13 $332.32 Automatic Execution
 15:53:19 - 06-Feb-26
Sell* 4 $332.32 Automatic Execution
 15:53:19 - 06-Feb-26
Buy* 4 $332.32 Automatic Execution
 15:53:19 - 06-Feb-26
Buy* 36 $332.32 Automatic Execution
 15:53:19 - 06-Feb-26
Buy* 4 $332.32 Automatic Execution
 15:53:19 - 06-Feb-26
Sell* 7 $332.28 Automatic Execution
 15:53:19 - 06-Feb-26
Buy* 36 $332.32 Automatic Execution
 15:53:19 - 06-Feb-26
Buy* 60 $332.32 Automatic Execution
 15:53:19 - 06-Feb-26
Buy* 4 $332.32 Automatic Execution
 15:53:19 - 06-Feb-26
Buy* 4 $332.31 Automatic Execution
 15:53:19 - 06-Feb-26
Buy* 4 $332.31 Automatic Execution
 15:53:19 - 06-Feb-26
Sell* 12 $332.29 Automatic Execution
 15:53:19 - 06-Feb-26
Sell* 40 $332.32 Automatic Execution
 15:53:19 - 06-Feb-26
Sell* 40 $332.29 Automatic Execution
 15:53:19 - 06-Feb-26
Sell* 1 $332.32 Automatic Execution
 15:53:19 - 06-Feb-26
Buy* 4 $332.29 Automatic Execution
 15:53:19 - 06-Feb-26
Buy* 40 $332.27 Automatic Execution
 15:53:19 - 06-Feb-26
Buy* 75 $332.26 Automatic Execution
 15:53:19 - 06-Feb-26
Buy* 219 $332.26 Automatic Execution
 15:53:19 - 06-Feb-26
Buy* 122 $332.26 Automatic Execution
 15:53:19 - 06-Feb-26
Buy* 378 $332.26 Automatic Execution
 15:53:19 - 06-Feb-26
Buy* 40 $332.26 Automatic Execution
 15:53:19 - 06-Feb-26
Buy* 6 $332.25 Automatic Execution
 15:53:19 - 06-Feb-26
Buy* 34 $332.25 Automatic Execution
 15:53:19 - 06-Feb-26
Buy* 34 $332.26 Automatic Execution
 15:53:19 - 06-Feb-26
Buy* 40 $332.25 Automatic Execution
 15:53:13 - 06-Feb-26
Sell* 50 $332.22 Automatic Execution
 15:53:12 - 06-Feb-26
Sell* 40 $332.22 Automatic Execution
 15:53:12 - 06-Feb-26
Sell* 24 $332.22 Automatic Execution
 15:53:12 - 06-Feb-26
Sell* 34 $332.23 Automatic Execution
 15:53:12 - 06-Feb-26
Sell* 16 $332.22 Automatic Execution
 15:53:12 - 06-Feb-26
Sell* 50 $332.22 Automatic Execution
 15:53:12 - 06-Feb-26
Sell* 34 $332.22 Automatic Execution
 15:53:12 - 06-Feb-26
Unknown* 40 $332.23 Automatic Execution
 15:53:10 - 06-Feb-26
Sell* 40 $332.22 Automatic Execution
 15:53:10 - 06-Feb-26
Sell* 80 $332.22 Automatic Execution
 15:53:10 - 06-Feb-26
Sell* 40 $332.22 Automatic Execution
 15:53:10 - 06-Feb-26
Sell* 50 $332.23 Automatic Execution
 15:53:10 - 06-Feb-26
Sell* 50 $332.23 Automatic Execution
 15:53:10 - 06-Feb-26
Sell* 50 $332.20 Automatic Execution
 15:53:09 - 06-Feb-26
Buy* 7 $332.19 Automatic Execution
 15:53:06 - 06-Feb-26
Buy* 40 $332.19 Automatic Execution
 15:53:05 - 06-Feb-26
Buy* 20 $332.19 Automatic Execution
 15:53:05 - 06-Feb-26
Buy* 120 $332.19 Automatic Execution
 15:53:05 - 06-Feb-26
Buy* 40 $332.19 Automatic Execution
 15:53:05 - 06-Feb-26
Buy* 40 $332.19 Automatic Execution
 15:53:05 - 06-Feb-26
Buy* 40 $332.19 Automatic Execution
 15:53:05 - 06-Feb-26
Sell* 3 $332.15 Automatic Execution
 15:53:02 - 06-Feb-26
Sell* 2 $332.14 Automatic Execution
 15:53:02 - 06-Feb-26
Sell* 3 $332.14 Automatic Execution
 15:53:02 - 06-Feb-26
Sell* 2 $332.14 Automatic Execution
 15:53:02 - 06-Feb-26
Sell* 2 $332.14 Automatic Execution
 15:53:02 - 06-Feb-26
Sell* 1 $332.15 Automatic Execution
 15:53:02 - 06-Feb-26
Sell* 21 $332.17 Automatic Execution
 15:53:02 - 06-Feb-26
Sell* 19 $332.17 Automatic Execution
 15:53:02 - 06-Feb-26
Sell* 1 $332.18 Automatic Execution
 15:53:02 - 06-Feb-26
Sell* 1 $332.19 Automatic Execution
 15:53:01 - 06-Feb-26
Sell* 1 $332.19 Automatic Execution
 15:53:01 - 06-Feb-26
Buy* 50 $332.20 Automatic Execution
 15:53:01 - 06-Feb-26
Sell* 22 $332.19 Automatic Execution
 15:53:01 - 06-Feb-26
Buy* 1 $332.22 Automatic Execution
 15:53:01 - 06-Feb-26
Buy* 1 $332.23 Automatic Execution
 15:53:00 - 06-Feb-26
Sell* 40 $332.23 Automatic Execution
 15:53:00 - 06-Feb-26
Sell* 24 $332.24 Automatic Execution
 15:52:56 - 06-Feb-26
Sell* 40 $332.23 Automatic Execution
 15:52:55 - 06-Feb-26
Sell* 3 $332.22 Automatic Execution
 15:52:55 - 06-Feb-26
Sell* 40 $332.24 Automatic Execution
 15:52:53 - 06-Feb-26
Sell* 40 $332.24 Automatic Execution
 15:52:52 - 06-Feb-26
Sell* 120 $332.25 Automatic Execution
 15:52:52 - 06-Feb-26
Sell* 40 $332.25 Automatic Execution
 15:52:52 - 06-Feb-26
Sell* 2 $332.26 Automatic Execution
 15:52:51 - 06-Feb-26
Sell* 38 $332.26 Automatic Execution
 15:52:51 - 06-Feb-26
Sell* 25 $332.26 Automatic Execution
 15:52:50 - 06-Feb-26
Buy* 20 $332.26 Automatic Execution
 15:52:50 - 06-Feb-26
Buy* 20 $332.26 Automatic Execution
 15:52:50 - 06-Feb-26
Buy* 5 $332.26 Automatic Execution
 15:52:50 - 06-Feb-26
Buy* 15 $332.26 Automatic Execution
 15:52:50 - 06-Feb-26
Buy* 40 $332.26 Automatic Execution
 15:52:50 - 06-Feb-26
Buy* 4 $332.26 Automatic Execution
 15:52:50 - 06-Feb-26
Buy* 40 $332.26 Automatic Execution
 15:52:50 - 06-Feb-26
Buy* 4 $332.24 Automatic Execution
 15:52:44 - 06-Feb-26
Buy* 40 $332.24 Automatic Execution
 15:52:44 - 06-Feb-26
Buy* 42 $332.24 Automatic Execution
 15:52:44 - 06-Feb-26
Buy* 74 $332.24 Automatic Execution
 15:52:44 - 06-Feb-26
Buy* 1 $332.24 Automatic Execution
 15:52:44 - 06-Feb-26
Buy* 1 $332.24 Automatic Execution
 15:52:44 - 06-Feb-26
Buy* 1 $332.24 Automatic Execution
 15:52:44 - 06-Feb-26
Buy* 3 $332.24 Automatic Execution
 15:52:44 - 06-Feb-26
Sell* 38 $332.24 Automatic Execution
 15:52:41 - 06-Feb-26
Unknown* 40 $332.25 Automatic Execution
 15:52:41 - 06-Feb-26
Sell* 2 $332.24 Automatic Execution
 15:52:41 - 06-Feb-26
Buy* 40 $332.26 Automatic Execution
 15:52:40 - 06-Feb-26
Sell* 40 $332.25 Automatic Execution
 15:52:40 - 06-Feb-26
Sell* 3 $332.25 Automatic Execution
 15:52:40 - 06-Feb-26
Buy* 1 $332.28 Automatic Execution
 15:52:40 - 06-Feb-26
Sell* 40 $332.26 Automatic Execution
 15:52:39 - 06-Feb-26
Sell* 40 $332.26 Automatic Execution
 15:52:39 - 06-Feb-26
Sell* 40 $332.26 Automatic Execution
 15:52:39 - 06-Feb-26
Unknown* 40 $332.28 Automatic Execution
 15:52:39 - 06-Feb-26
Sell* 67 $332.27 Automatic Execution
 15:52:39 - 06-Feb-26
Sell* 12 $332.26 Automatic Execution
 15:52:37 - 06-Feb-26
Sell* 40 $332.26 Automatic Execution
 15:52:37 - 06-Feb-26
Sell* 6 $332.26 Automatic Execution
 15:52:37 - 06-Feb-26
Sell* 34 $332.26 Automatic Execution
 15:52:37 - 06-Feb-26
Sell* 38 $332.30 Automatic Execution
 15:52:33 - 06-Feb-26
Sell* 2 $332.30 Automatic Execution
 15:52:33 - 06-Feb-26
Sell* 2 $332.30 Automatic Execution
 15:52:33 - 06-Feb-26
Sell* 120 $332.30 Automatic Execution
 15:52:33 - 06-Feb-26
Buy* 40 $332.32 Automatic Execution
 15:52:26 - 06-Feb-26
Buy* 40 $332.32 Automatic Execution
 15:52:26 - 06-Feb-26
Sell* 5 $332.30 Automatic Execution
 15:52:26 - 06-Feb-26
Sell* 23 $332.30 Automatic Execution
 15:52:26 - 06-Feb-26
Sell* 4 $332.30 Automatic Execution
 15:52:26 - 06-Feb-26
Sell* 36 $332.30 Automatic Execution
 15:52:26 - 06-Feb-26
Buy* 40 $332.33 Automatic Execution
 15:52:25 - 06-Feb-26
Unknown* 20 $332.32 Automatic Execution
 15:52:25 - 06-Feb-26
Sell* 40 $332.32 Automatic Execution
 15:52:25 - 06-Feb-26
Buy* 40 $332.345 Automatic Execution
 15:52:25 - 06-Feb-26
Unknown* 40 $332.355 Automatic Execution
 15:52:24 - 06-Feb-26
Sell* 14 $332.34 Automatic Execution
 15:52:20 - 06-Feb-26
Buy* 19 $332.37 Automatic Execution
 15:52:20 - 06-Feb-26
Buy* 4 $332.36 Automatic Execution
 15:52:19 - 06-Feb-26
Sell* 11 $332.34 Automatic Execution
 15:52:16 - 06-Feb-26
Sell* 40 $332.34 Automatic Execution
 15:52:16 - 06-Feb-26
Buy* 40 $332.37 Automatic Execution
 15:52:16 - 06-Feb-26
Sell* 40 $332.38 Automatic Execution
 15:52:16 - 06-Feb-26
Sell* 40 $332.38 Automatic Execution
 15:52:16 - 06-Feb-26
Unknown* 40 $332.40 Automatic Execution
 15:52:10 - 06-Feb-26
Sell* 39 $332.39 Automatic Execution
 15:52:10 - 06-Feb-26
Sell* 50 $332.39 Automatic Execution
 15:52:10 - 06-Feb-26
Buy* 40 $332.41 Automatic Execution
 15:52:10 - 06-Feb-26
Sell* 17 $332.40 Automatic Execution
 15:52:09 - 06-Feb-26
Sell* 23 $332.40 Automatic Execution
 15:52:09 - 06-Feb-26
Buy* 40 $332.42 Automatic Execution
 15:52:09 - 06-Feb-26
Sell* 100 $332.39 Automatic Execution
 15:52:09 - 06-Feb-26
Sell* 100 $332.39 Automatic Execution
 15:52:09 - 06-Feb-26
Sell* 6 $332.38 Automatic Execution
 15:52:09 - 06-Feb-26
Sell* 34 $332.38 Automatic Execution
 15:52:09 - 06-Feb-26
Buy* 20 $332.39 Automatic Execution
 15:52:09 - 06-Feb-26
Buy* 40 $332.39 Automatic Execution
 15:52:09 - 06-Feb-26
Buy* 40 $332.37 Automatic Execution
 15:52:04 - 06-Feb-26
Buy* 200 $332.36 Automatic Execution
 15:52:04 - 06-Feb-26
Buy* 40 $332.36 Automatic Execution
 15:52:04 - 06-Feb-26
Buy* 40 $332.35 Automatic Execution
 15:52:04 - 06-Feb-26
Sell* 24 $332.35 Automatic Execution
 15:52:04 - 06-Feb-26
Sell* 37 $332.38 Automatic Execution
 15:52:02 - 06-Feb-26
Sell* 40 $332.38 Automatic Execution
 15:52:02 - 06-Feb-26
Buy* 20 $332.40 Automatic Execution
 15:52:02 - 06-Feb-26
Buy* 40 $332.39 Automatic Execution
 15:52:02 - 06-Feb-26
Buy* 20 $332.39 Automatic Execution
 15:52:02 - 06-Feb-26
Buy* 16 $332.39 Automatic Execution
 15:52:02 - 06-Feb-26
Buy* 10 $332.38 Automatic Execution
 15:52:02 - 06-Feb-26
Buy* 18 $332.39 Automatic Execution
 15:52:02 - 06-Feb-26
Buy* 29 $332.38 Automatic Execution
 15:52:02 - 06-Feb-26
Buy* 35 $332.38 Automatic Execution
 15:52:02 - 06-Feb-26
Buy* 6 $332.38 Automatic Execution
 15:52:02 - 06-Feb-26
Buy* 40 $332.38 Automatic Execution
 15:52:02 - 06-Feb-26
Sell* 28 $332.37 Automatic Execution
 15:52:02 - 06-Feb-26
Sell* 12 $332.37 Automatic Execution
 15:52:02 - 06-Feb-26
Sell* 28 $332.37 Automatic Execution
 15:52:02 - 06-Feb-26
Unknown* 12 $332.38 Automatic Execution
 15:52:02 - 06-Feb-26
Unknown* 48 $332.38 Automatic Execution
 15:52:02 - 06-Feb-26
Unknown* 40 $332.38 Automatic Execution
 15:52:02 - 06-Feb-26
Unknown* 35 $332.38 Automatic Execution
 15:52:02 - 06-Feb-26
Sell* 16 $332.37 Automatic Execution
 15:52:02 - 06-Feb-26
Sell* 50 $332.38 Automatic Execution
 15:52:02 - 06-Feb-26
Sell* 34 $332.38 Automatic Execution
 15:52:02 - 06-Feb-26
Sell* 20 $332.38 Automatic Execution
 15:52:02 - 06-Feb-26
Sell* 71 $332.38 Automatic Execution
 15:52:02 - 06-Feb-26
Sell* 29 $332.38 Automatic Execution
 15:52:02 - 06-Feb-26
Unknown* 100 $332.38 Automatic Execution
 15:52:02 - 06-Feb-26
Unknown* 66 $332.38 Automatic Execution
 15:52:02 - 06-Feb-26
Unknown* 34 $332.38 Automatic Execution
 15:52:02 - 06-Feb-26
Buy* 75 $332.39 Automatic Execution
 15:52:02 - 06-Feb-26
Buy* 72 $332.39 Automatic Execution
 15:52:02 - 06-Feb-26
Buy* 40 $332.39 Automatic Execution
 15:52:02 - 06-Feb-26
Buy* 40 $332.39 Automatic Execution
 15:52:02 - 06-Feb-26
Buy* 100 $332.38 Automatic Execution
 15:52:02 - 06-Feb-26
Buy* 18 $332.39 Automatic Execution
 15:52:02 - 06-Feb-26
Sell* 50 $332.38 Automatic Execution
 15:52:01 - 06-Feb-26
Sell* 40 $332.37 Automatic Execution
 15:52:01 - 06-Feb-26
Sell* 40 $332.38 Automatic Execution
 15:52:01 - 06-Feb-26
Buy* 29 $332.41 Automatic Execution
 15:52:01 - 06-Feb-26
Buy* 1 $332.40 Automatic Execution
 15:52:01 - 06-Feb-26
Sell* 10 $332.39 Automatic Execution
 15:52:01 - 06-Feb-26
Sell* 5 $332.39 Automatic Execution
 15:52:01 - 06-Feb-26
Sell* 40 $332.39 Automatic Execution
 15:52:01 - 06-Feb-26
Sell* 20 $332.41 Automatic Execution
 15:52:01 - 06-Feb-26
Sell* 15 $332.41 Automatic Execution
 15:52:01 - 06-Feb-26
Buy* 40 $332.43 Automatic Execution
 15:52:01 - 06-Feb-26
Buy* 6 $332.42 Automatic Execution
 15:52:01 - 06-Feb-26
Sell* 12 $332.41 Automatic Execution
 15:52:01 - 06-Feb-26
Sell* 29 $332.43 Automatic Execution
 15:52:01 - 06-Feb-26
Buy* 40 $332.43 Automatic Execution
 15:52:01 - 06-Feb-26
Buy* 40 $332.43 Automatic Execution
 15:52:01 - 06-Feb-26
Buy* 18 $332.42 Automatic Execution
 15:52:01 - 06-Feb-26
Buy* 17 $332.42 Automatic Execution
 15:52:01 - 06-Feb-26
Buy* 22 $332.42 Automatic Execution
 15:52:01 - 06-Feb-26
Buy* 11 $332.42 Automatic Execution
 15:51:59 - 06-Feb-26
Buy* 74 $332.42 Automatic Execution
 15:51:59 - 06-Feb-26
Buy* 40 $332.41 Automatic Execution
 15:51:59 - 06-Feb-26
Buy* 160 $332.41 Automatic Execution
 15:51:59 - 06-Feb-26
Buy* 6 $332.40 Automatic Execution
 15:51:58 - 06-Feb-26
Buy* 40 $332.41 Automatic Execution
 15:51:58 - 06-Feb-26
Unknown* 6 $332.40 Automatic Execution
 15:51:58 - 06-Feb-26
Buy* 3 $332.41 Automatic Execution
 15:51:58 - 06-Feb-26
Buy* 29 $332.41 Automatic Execution
 15:51:58 - 06-Feb-26
Buy* 100 $332.41 Automatic Execution
 15:51:58 - 06-Feb-26
Unknown* 34 $332.40 Automatic Execution
 15:51:58 - 06-Feb-26
Unknown* 6 $332.40 Automatic Execution
 15:51:58 - 06-Feb-26
Buy* 60 $332.41 Automatic Execution
 15:51:58 - 06-Feb-26
Buy* 40 $332.41 Automatic Execution
 15:51:58 - 06-Feb-26
Buy* 107 $332.41 Automatic Execution
 15:51:58 - 06-Feb-26
Buy* 29 $332.41 Automatic Execution
 15:51:58 - 06-Feb-26
Buy* 136 $332.41 Automatic Execution
 15:51:58 - 06-Feb-26
Sell* 66 $332.40 Automatic Execution
 15:51:58 - 06-Feb-26
Sell* 34 $332.40 Automatic Execution
 15:51:58 - 06-Feb-26
Buy* 100 $332.41 Automatic Execution
 15:51:58 - 06-Feb-26
Buy* 99 $332.41 Automatic Execution
 15:51:58 - 06-Feb-26
Buy* 40 $332.40 Automatic Execution
 15:51:58 - 06-Feb-26
Buy* 37 $332.41 Automatic Execution
 15:51:57 - 06-Feb-26
Buy* 36 $332.40 Automatic Execution
 15:51:57 - 06-Feb-26
Unknown* 100 $332.40 Automatic Execution
 15:51:57 - 06-Feb-26
Unknown* 36 $332.40 Automatic Execution
 15:51:57 - 06-Feb-26
Unknown* 100 $332.40 Automatic Execution
 15:51:57 - 06-Feb-26
Buy* 3 $332.40 Automatic Execution
 15:51:57 - 06-Feb-26
Buy* 16 $332.40 Automatic Execution
 15:51:57 - 06-Feb-26
Buy* 21 $332.41 Automatic Execution
 15:51:55 - 06-Feb-26
Buy* 40 $332.41 Automatic Execution
 15:51:52 - 06-Feb-26
Buy* 48 $332.41 Automatic Execution
 15:51:52 - 06-Feb-26
Sell* 80 $332.42 Automatic Execution
 15:51:51 - 06-Feb-26
Buy* 50 $332.44 Automatic Execution
 15:51:51 - 06-Feb-26
Buy* 6 $332.45 Automatic Execution
 15:51:51 - 06-Feb-26
Buy* 10 $332.45 Automatic Execution
 15:51:51 - 06-Feb-26
Buy* 6 $332.45 Automatic Execution
 15:51:51 - 06-Feb-26
Buy* 23 $332.45 Automatic Execution
 15:51:51 - 06-Feb-26
Buy* 17 $332.45 Automatic Execution
 15:51:51 - 06-Feb-26
Buy* 6 $332.45 Automatic Execution
 15:51:51 - 06-Feb-26
Buy* 29 $332.44 Automatic Execution
 15:51:51 - 06-Feb-26
Buy* 33 $332.44 Automatic Execution
 15:51:51 - 06-Feb-26
Buy* 6 $332.44 Automatic Execution
 15:51:51 - 06-Feb-26
Buy* 6 $332.44 Automatic Execution
 15:51:51 - 06-Feb-26
Sell* 40 $332.44 Automatic Execution
 15:51:50 - 06-Feb-26
Sell* 40 $332.44 Automatic Execution
 15:51:50 - 06-Feb-26
Sell* 40 $332.48 Automatic Execution
 15:51:45 - 06-Feb-26
Sell* 1 $332.51 Automatic Execution
 15:51:45 - 06-Feb-26
Buy* 21 $332.52 Automatic Execution
 15:51:44 - 06-Feb-26
Sell* 40 $332.49 Automatic Execution
 15:51:43 - 06-Feb-26
Sell* 2 $332.51 Automatic Execution
 15:51:43 - 06-Feb-26
Sell* 10 $332.51 Automatic Execution
 15:51:43 - 06-Feb-26
Sell* 24 $332.51 Automatic Execution
 15:51:43 - 06-Feb-26
Sell* 3 $332.51 Automatic Execution
 15:51:43 - 06-Feb-26
Sell* 2 $332.50 Automatic Execution
 15:51:40 - 06-Feb-26
Sell* 156 $332.49 Automatic Execution
 15:51:40 - 06-Feb-26
Sell* 40 $332.49 Automatic Execution
 15:51:40 - 06-Feb-26
Buy* 40 $332.48 Automatic Execution
 15:51:40 - 06-Feb-26
Buy* 40 $332.48 Automatic Execution
 15:51:39 - 06-Feb-26
Buy* 40 $332.47 Automatic Execution
 15:51:39 - 06-Feb-26
Unknown* 2 $332.47 Automatic Execution
 15:51:37 - 06-Feb-26
Sell* 40 $332.48 Automatic Execution
 15:51:37 - 06-Feb-26
Sell* 48 $332.48 Automatic Execution
 15:51:37 - 06-Feb-26
Sell* 17 $332.49 Automatic Execution
 15:51:37 - 06-Feb-26
Sell* 40 $332.50 Automatic Execution
 15:51:37 - 06-Feb-26
Sell* 40 $332.50 Automatic Execution
 15:51:37 - 06-Feb-26
Buy* 40 $332.50 Automatic Execution
 15:51:37 - 06-Feb-26
Buy* 205 $332.50 Automatic Execution
 15:51:37 - 06-Feb-26
Buy* 45 $332.50 Automatic Execution
 15:51:37 - 06-Feb-26
Buy* 40 $332.50 Automatic Execution
 15:51:37 - 06-Feb-26
Buy* 15 $332.50 Automatic Execution
 15:51:37 - 06-Feb-26
Buy* 120 $332.48 Automatic Execution
 15:51:37 - 06-Feb-26
Buy* 40 $332.48 Automatic Execution
 15:51:37 - 06-Feb-26
Buy* 100 $332.48 Automatic Execution
 15:51:37 - 06-Feb-26
Buy* 80 $332.48 Automatic Execution
 15:51:37 - 06-Feb-26
Buy* 40 $332.48 Automatic Execution
 15:51:37 - 06-Feb-26
Sell* 40 $332.46 Automatic Execution
 15:51:37 - 06-Feb-26
Buy* 40 $332.47 Automatic Execution
 15:51:34 - 06-Feb-26
Buy* 10 $332.46 Automatic Execution
 15:51:34 - 06-Feb-26
Buy* 10 $332.45 Automatic Execution
 15:51:34 - 06-Feb-26
Sell* 1 $332.44 Automatic Execution
 15:51:34 - 06-Feb-26
Sell* 1 $332.44 Automatic Execution
 15:51:34 - 06-Feb-26
Buy* 30 $332.44 Automatic Execution
 15:51:34 - 06-Feb-26
Buy* 25 $332.43 Automatic Execution
 15:51:34 - 06-Feb-26
Buy* 10 $332.43 Automatic Execution
 15:51:34 - 06-Feb-26
Buy* 4 $332.43 Automatic Execution
 15:51:34 - 06-Feb-26
Buy* 4 $332.41 Automatic Execution
 15:51:26 - 06-Feb-26
Sell* 40 $332.39 Automatic Execution
 15:51:26 - 06-Feb-26
Sell* 30 $332.39 Automatic Execution
 15:51:26 - 06-Feb-26
Sell* 80 $332.42 Automatic Execution
 15:51:26 - 06-Feb-26
Sell* 6 $332.42 Automatic Execution
 15:51:26 - 06-Feb-26
Sell* 55 $332.42 Automatic Execution
 15:51:26 - 06-Feb-26
Sell* 59 $332.42 Automatic Execution
 15:51:26 - 06-Feb-26
Sell* 15 $332.42 Automatic Execution
 15:51:26 - 06-Feb-26
Sell* 40 $332.42 Automatic Execution
 15:51:26 - 06-Feb-26
Sell* 100 $332.44 Automatic Execution
 15:51:26 - 06-Feb-26
Buy* 10 $332.47 Automatic Execution
 15:51:22 - 06-Feb-26
Sell* 40 $332.12 Automatic Execution
 15:50:48 - 06-Feb-26
Buy* 97 $332.12 Automatic Execution
 15:50:48 - 06-Feb-26
Buy* 3 $332.12 Automatic Execution
 15:50:48 - 06-Feb-26
Buy* 86 $332.12 Automatic Execution
 15:50:48 - 06-Feb-26
Buy* 48 $332.12 Automatic Execution
 15:50:48 - 06-Feb-26
Buy* 52 $332.12 Automatic Execution
 15:50:48 - 06-Feb-26
Buy* 34 $332.12 Automatic Execution
 15:50:48 - 06-Feb-26
Buy* 14 $332.12 Automatic Execution
 15:50:48 - 06-Feb-26
Buy* 80 $332.12 Automatic Execution
 15:50:48 - 06-Feb-26
Buy* 18 $332.12 Automatic Execution
 15:50:48 - 06-Feb-26
Buy* 91 $332.12 Automatic Execution
 15:50:48 - 06-Feb-26
Buy* 24 $332.12 Automatic Execution
 15:50:48 - 06-Feb-26
Buy* 10 $332.12 Automatic Execution
 15:50:48 - 06-Feb-26
Buy* 9 $332.12 Automatic Execution
 15:50:48 - 06-Feb-26
Buy* 40 $332.10 Automatic Execution
 15:50:48 - 06-Feb-26
Buy* 40 $332.10 Automatic Execution
 15:50:48 - 06-Feb-26
Buy* 29 $332.08 Automatic Execution
 15:50:45 - 06-Feb-26
Sell* 40 $332.07 Automatic Execution
 15:50:45 - 06-Feb-26
Sell* 80 $332.05 Automatic Execution
 15:50:45 - 06-Feb-26
Sell* 2 $332.06 Automatic Execution
 15:50:45 - 06-Feb-26
Sell* 56 $332.06 Automatic Execution
 15:50:45 - 06-Feb-26
Sell* 24 $332.06 Automatic Execution
 15:50:45 - 06-Feb-26
Sell* 22 $332.06 Automatic Execution
 15:50:45 - 06-Feb-26
Sell* 3 $332.06 Automatic Execution
 15:50:43 - 06-Feb-26
Buy* 18 $332.08 Automatic Execution
 15:50:42 - 06-Feb-26
Buy* 22 $332.075 Automatic Execution
 15:50:42 - 06-Feb-26
Buy* 22 $332.075 Automatic Execution
 15:50:42 - 06-Feb-26
Unknown* 7 $332.07 Automatic Execution
 15:50:42 - 06-Feb-26
Buy* 40 $332.10 Automatic Execution
 15:50:41 - 06-Feb-26
Buy* 5 $332.10 Automatic Execution
 15:50:41 - 06-Feb-26
Buy* 12 $332.10 Automatic Execution
 15:50:41 - 06-Feb-26
Sell* 10 $332.08 Automatic Execution
 15:50:41 - 06-Feb-26
Buy* 60 $332.08 Automatic Execution
 15:50:41 - 06-Feb-26
Sell* 5 $332.02 Automatic Execution
 15:50:37 - 06-Feb-26
Unknown* 50 $332.03 Automatic Execution
 15:50:37 - 06-Feb-26
Unknown* 100 $332.03 Automatic Execution
 15:50:37 - 06-Feb-26
Sell* 40 $332.02 Automatic Execution
 15:50:37 - 06-Feb-26
Sell* 105 $332.02 Automatic Execution
 15:50:37 - 06-Feb-26
Buy* 40 $332.05 Automatic Execution
 15:50:37 - 06-Feb-26
Sell* 1 $332.02 Automatic Execution
 15:50:37 - 06-Feb-26
Sell* 6 $332.09 Automatic Execution
 15:50:31 - 06-Feb-26
Sell* 24 $332.09 Automatic Execution
 15:50:31 - 06-Feb-26
Sell* 34 $332.09 Automatic Execution
 15:50:31 - 06-Feb-26
Buy* 5 $332.11 Automatic Execution
 15:50:31 - 06-Feb-26
Buy* 20 $332.08 Automatic Execution
 15:50:30 - 06-Feb-26
Buy* 8 $332.07 Automatic Execution
 15:50:28 - 06-Feb-26
Buy* 10 $332.07 Automatic Execution
 15:50:28 - 06-Feb-26
Buy* 2 $332.07 Automatic Execution
 15:50:28 - 06-Feb-26
Buy* 100 $332.06 Automatic Execution
 15:50:28 - 06-Feb-26
Sell* 1 $332.05 Automatic Execution
 15:50:28 - 06-Feb-26
Sell* 18 $332.05 Automatic Execution
 15:50:28 - 06-Feb-26
Sell* 80 $332.05 Automatic Execution
 15:50:28 - 06-Feb-26
Sell* 17 $332.05 Automatic Execution
 15:50:28 - 06-Feb-26
Sell* 11 $332.05 Automatic Execution
 15:50:28 - 06-Feb-26
Sell* 40 $332.05 Automatic Execution
 15:50:28 - 06-Feb-26
Sell* 81 $332.07 Automatic Execution
 15:50:28 - 06-Feb-26
Sell* 3 $332.10 Automatic Execution
 15:50:22 - 06-Feb-26
Sell* 34 $332.08 Automatic Execution
 15:50:22 - 06-Feb-26
Sell* 32 $332.06 Automatic Execution
 15:50:22 - 06-Feb-26
Buy* 6 $332.03 Automatic Execution
 15:50:22 - 06-Feb-26
Sell* 34 $332.03 Automatic Execution
 15:50:21 - 06-Feb-26
Buy* 34 $332.02 Automatic Execution
 15:50:20 - 06-Feb-26
Buy* 34 $332.02 Automatic Execution
 15:50:20 - 06-Feb-26
Buy* 6 $332.02 Automatic Execution
 15:50:20 - 06-Feb-26
Buy* 34 $332.01 Automatic Execution
 15:50:20 - 06-Feb-26
Buy* 34 $332.02 Automatic Execution
 15:50:20 - 06-Feb-26
Sell* 14 $332.00 Automatic Execution
 15:50:14 - 06-Feb-26
Sell* 40 $332.01 Automatic Execution
 15:50:14 - 06-Feb-26
Buy* 40 $332.03 Automatic Execution
 15:50:14 - 06-Feb-26
Buy* 3 $332.03 Automatic Execution
 15:50:13 - 06-Feb-26
Buy* 80 $332.01 Automatic Execution
 15:50:13 - 06-Feb-26
Buy* 1 $332.00 Automatic Execution
 15:50:13 - 06-Feb-26
Buy* 18 $331.99 Automatic Execution
 15:50:13 - 06-Feb-26
Buy* 34 $331.94 Automatic Execution
 15:50:13 - 06-Feb-26
Buy* 4 $331.94 Automatic Execution
 15:50:13 - 06-Feb-26
Sell* 40 $331.93 Automatic Execution
 15:50:13 - 06-Feb-26
Buy* 5 $331.93 Automatic Execution
 15:50:13 - 06-Feb-26
Sell* 50 $331.91 Automatic Execution
 15:50:13 - 06-Feb-26
Buy* 39 $331.92 Automatic Execution
 15:50:13 - 06-Feb-26
Sell* 40 $331.90 Automatic Execution
 15:50:13 - 06-Feb-26
Sell* 40 $331.90 Automatic Execution
 15:50:13 - 06-Feb-26
Sell* 40 $331.90 Automatic Execution
 15:50:13 - 06-Feb-26
Sell* 40 $331.90 Automatic Execution
 15:50:13 - 06-Feb-26
Sell* 100 $331.91 Automatic Execution
 15:50:13 - 06-Feb-26
Sell* 100 $331.91 Automatic Execution
 15:50:13 - 06-Feb-26
Buy* 6 $331.92 Automatic Execution
 15:50:13 - 06-Feb-26
Buy* 100 $331.92 Automatic Execution
 15:50:13 - 06-Feb-26
Sell* 6 $331.91 Automatic Execution
 15:50:13 - 06-Feb-26
Sell* 34 $331.91 Automatic Execution
 15:50:13 - 06-Feb-26
Buy* 100 $331.94 Automatic Execution
 15:50:13 - 06-Feb-26
Sell* 100 $331.92 Automatic Execution
 15:50:13 - 06-Feb-26
Sell* 100 $331.94 Automatic Execution
 15:50:13 - 06-Feb-26
Sell* 18 $331.92 Automatic Execution
 15:50:13 - 06-Feb-26
Unknown* 1 $331.95 Automatic Execution
 15:50:13 - 06-Feb-26
Buy* 1 $331.98 Automatic Execution
 15:50:07 - 06-Feb-26
Sell* 3 $331.97 Automatic Execution
 15:50:06 - 06-Feb-26
Sell* 1 $331.97 Automatic Execution
 15:50:06 - 06-Feb-26
Sell* 6 $331.96 Automatic Execution
 15:50:06 - 06-Feb-26
Sell* 34 $331.96 Automatic Execution
 15:50:06 - 06-Feb-26
Sell* 100 $331.98 Automatic Execution
 15:50:05 - 06-Feb-26
Buy* 27 $331.99 Automatic Execution
 15:50:05 - 06-Feb-26
Buy* 27 $331.98 Automatic Execution
 15:50:05 - 06-Feb-26
Sell* 5 $331.93 Automatic Execution
 15:50:04 - 06-Feb-26
Buy* 100 $331.97 Automatic Execution
 15:50:04 - 06-Feb-26
Sell* 19 $331.95 Automatic Execution
 15:50:04 - 06-Feb-26
Sell* 2 $331.96 Automatic Execution
 15:50:04 - 06-Feb-26
Sell* 19 $331.96 Automatic Execution
 15:50:04 - 06-Feb-26
Sell* 19 $331.96 Automatic Execution
 15:50:04 - 06-Feb-26
Sell* 40 $331.95 Automatic Execution
 15:50:04 - 06-Feb-26
Sell* 2 $332.01 Automatic Execution
 15:50:03 - 06-Feb-26
Sell* 1 $332.01 Automatic Execution
 15:50:03 - 06-Feb-26
Sell* 5 $332.00 Automatic Execution
 15:50:03 - 06-Feb-26
Buy* 8 $331.95 Automatic Execution
 15:50:03 - 06-Feb-26
Buy* 90 $331.95 Automatic Execution
 15:50:03 - 06-Feb-26
Buy* 100 $331.95 Automatic Execution
 15:50:03 - 06-Feb-26
Buy* 2 $331.95 Automatic Execution
 15:50:03 - 06-Feb-26
Buy* 5 $331.97 Automatic Execution
 15:50:03 - 06-Feb-26
Buy* 5 $331.97 Automatic Execution
 15:50:03 - 06-Feb-26
Buy* 5 $331.97 Automatic Execution
 15:50:03 - 06-Feb-26
Sell* 5 $331.98 Automatic Execution
 15:50:03 - 06-Feb-26
Sell* 20 $331.98 Automatic Execution
 15:50:03 - 06-Feb-26
Sell* 100 $331.98 Automatic Execution
 15:50:03 - 06-Feb-26
Sell* 100 $331.98 Automatic Execution
 15:50:03 - 06-Feb-26
Sell* 40 $331.98 Automatic Execution
 15:50:03 - 06-Feb-26
Sell* 13 $331.96 Automatic Execution
 15:50:03 - 06-Feb-26
Buy* 1 $331.99 Automatic Execution
 15:50:02 - 06-Feb-26
Sell* 40 $331.96 Automatic Execution
 15:50:02 - 06-Feb-26
Sell* 40 $332.12 Automatic Execution
 15:50:02 - 06-Feb-26
Sell* 40 $332.12 Automatic Execution
 15:50:02 - 06-Feb-26
Sell* 5 $332.00 Automatic Execution
 15:50:02 - 06-Feb-26
Buy* 1 $332.00 Automatic Execution
 15:50:02 - 06-Feb-26
Buy* 1 $332.00 Automatic Execution
 15:50:02 - 06-Feb-26
Buy* 1 $332.00 Automatic Execution
 15:50:02 - 06-Feb-26
Buy* 100 $332.00 Automatic Execution
 15:50:02 - 06-Feb-26
Buy* 3 $332.00 Automatic Execution
 15:50:02 - 06-Feb-26
Buy* 100 $332.00 Automatic Execution
 15:50:02 - 06-Feb-26
Buy* 50 $332.00 Automatic Execution
 15:50:02 - 06-Feb-26
Buy* 85 $331.74 Automatic Execution
 15:50:00 - 06-Feb-26
Buy* 35 $331.74 Automatic Execution
 15:50:00 - 06-Feb-26
Buy* 4 $331.72 Automatic Execution
 15:49:58 - 06-Feb-26
Buy* 65 $331.71 Automatic Execution
 15:49:58 - 06-Feb-26
Buy* 55 $331.71 Automatic Execution
 15:49:58 - 06-Feb-26
Buy* 120 $331.70 Automatic Execution
 15:49:58 - 06-Feb-26
Buy* 50 $331.68 Automatic Execution
 15:49:54 - 06-Feb-26
Sell* 67 $331.68 Automatic Execution
 15:49:52 - 06-Feb-26
Sell* 200 $331.68 Automatic Execution
 15:49:52 - 06-Feb-26
Sell* 200 $331.68 Automatic Execution
 15:49:52 - 06-Feb-26
Buy* 67 $331.695 Automatic Execution
 15:49:52 - 06-Feb-26
Buy* 67 $331.695 Automatic Execution
 15:49:52 - 06-Feb-26
Sell* 29 $331.67 Automatic Execution
 15:49:52 - 06-Feb-26
Sell* 40 $331.66 Automatic Execution
 15:49:52 - 06-Feb-26
Buy* 5 $331.67 Automatic Execution
 15:49:52 - 06-Feb-26
Sell* 3 $331.66 Automatic Execution
 15:49:52 - 06-Feb-26
Sell* 2 $331.655 Automatic Execution
 15:49:52 - 06-Feb-26
Buy* 100 $331.67 Automatic Execution
 15:49:52 - 06-Feb-26
Sell* 20 $331.64 Automatic Execution
 15:49:52 - 06-Feb-26
Sell* 34 $331.64 Automatic Execution
 15:49:52 - 06-Feb-26
Sell* 5 $331.64 Automatic Execution
 15:49:52 - 06-Feb-26
Sell* 81 $331.65 Automatic Execution
 15:49:52 - 06-Feb-26
Buy* 34 $331.66 Automatic Execution
 15:49:52 - 06-Feb-26
Sell* 6 $331.65 Automatic Execution
 15:49:52 - 06-Feb-26
Buy* 100 $331.665 Automatic Execution
 15:49:52 - 06-Feb-26
Buy* 40 $331.67 Automatic Execution
 15:49:52 - 06-Feb-26
Buy* 100 $331.67 Automatic Execution
 15:49:52 - 06-Feb-26
Buy* 34 $331.66 Automatic Execution
 15:49:52 - 06-Feb-26
Buy* 40 $331.66 Automatic Execution
 15:49:52 - 06-Feb-26
Buy* 60 $331.665 Automatic Execution
 15:49:52 - 06-Feb-26
Unknown* 19 $331.655 Automatic Execution
 15:49:52 - 06-Feb-26
Sell* 19 $331.65 Automatic Execution
 15:49:52 - 06-Feb-26
Sell* 84 $331.665 Automatic Execution
 15:49:52 - 06-Feb-26
Sell* 16 $331.665 Automatic Execution
 15:49:52 - 06-Feb-26
Sell* 40 $331.665 Automatic Execution
 15:49:52 - 06-Feb-26
Sell* 40 $331.65 Automatic Execution
 15:49:46 - 06-Feb-26
Sell* 100 $331.66 Automatic Execution
 15:49:46 - 06-Feb-26
Sell* 40 $331.67 Automatic Execution
 15:49:46 - 06-Feb-26
Sell* 29 $331.63 Automatic Execution
 15:49:38 - 06-Feb-26
Sell* 15 $331.58 Automatic Execution
 15:49:38 - 06-Feb-26
Sell* 25 $331.58 Automatic Execution
 15:49:38 - 06-Feb-26
Sell* 87 $331.60 Automatic Execution
 15:49:38 - 06-Feb-26
Sell* 13 $331.60 Automatic Execution
 15:49:38 - 06-Feb-26
Buy* 19 $331.54 Automatic Execution
 15:49:38 - 06-Feb-26
Buy* 21 $331.54 Automatic Execution
 15:49:38 - 06-Feb-26
Buy* 18 $331.53 Automatic Execution
 15:49:38 - 06-Feb-26
Unknown* 3 $331.51 Automatic Execution
 15:49:36 - 06-Feb-26
Unknown* 67 $331.52 Automatic Execution
 15:49:35 - 06-Feb-26
Buy* 24 $331.53 Automatic Execution
 15:49:34 - 06-Feb-26
Sell* 40 $331.52 Automatic Execution
 15:49:34 - 06-Feb-26
Buy* 10 $331.55 Automatic Execution
 15:49:33 - 06-Feb-26
Sell* 5 $331.52 Automatic Execution
 15:49:33 - 06-Feb-26
Buy* 2 $331.54 Automatic Execution
 15:49:33 - 06-Feb-26
Buy* 9 $331.54 Automatic Execution
 15:49:33 - 06-Feb-26
Sell* 31 $331.53 Automatic Execution
 15:49:33 - 06-Feb-26
Sell* 2 $331.53 Automatic Execution
 15:49:33 - 06-Feb-26
Unknown* 2 $331.53 Automatic Execution
 15:49:33 - 06-Feb-26
Sell* 2 $331.53 Automatic Execution
 15:49:33 - 06-Feb-26
Buy* 40 $331.54 Automatic Execution
 15:49:33 - 06-Feb-26
Unknown* 5 $331.51 Automatic Execution
 15:49:33 - 06-Feb-26
Buy* 1 $331.53 Automatic Execution
 15:49:33 - 06-Feb-26
Buy* 4 $331.52 Automatic Execution
 15:49:33 - 06-Feb-26
Buy* 9 $331.52 Automatic Execution
 15:49:33 - 06-Feb-26
Buy* 24 $331.53 Automatic Execution
 15:49:33 - 06-Feb-26
Buy* 29 $331.52 Automatic Execution
 15:49:33 - 06-Feb-26
Buy* 16 $331.53 Automatic Execution
 15:49:33 - 06-Feb-26
Buy* 29 $331.52 Automatic Execution
 15:49:33 - 06-Feb-26
Buy* 2 $331.53 Automatic Execution
 15:49:33 - 06-Feb-26
Buy* 3 $331.52 Automatic Execution
 15:49:33 - 06-Feb-26
Buy* 5 $331.52 Automatic Execution
 15:49:33 - 06-Feb-26
Buy* 5 $331.52 Automatic Execution
 15:49:33 - 06-Feb-26
Buy* 11 $331.52 Automatic Execution
 15:49:33 - 06-Feb-26
Buy* 29 $331.52 Automatic Execution
 15:49:33 - 06-Feb-26
Buy* 40 $331.52 Automatic Execution
 15:49:33 - 06-Feb-26
Sell* 1 $331.50 Automatic Execution
 15:49:33 - 06-Feb-26
Sell* 34 $331.51 Automatic Execution
 15:49:33 - 06-Feb-26
Sell* 6 $331.51 Automatic Execution
 15:49:33 - 06-Feb-26
Sell* 1 $331.51 Automatic Execution
 15:49:33 - 06-Feb-26
Sell* 40 $331.51 Automatic Execution
 15:49:33 - 06-Feb-26
Sell* 40 $331.52 Automatic Execution
 15:49:33 - 06-Feb-26
Sell* 5 $331.53 Automatic Execution
 15:49:33 - 06-Feb-26
Sell* 2 $331.53 Automatic Execution
 15:49:33 - 06-Feb-26
Sell* 13 $331.55 Automatic Execution
 15:49:33 - 06-Feb-26
Sell* 2 $331.58 Automatic Execution
 15:49:33 - 06-Feb-26
Sell* 7 $331.58 Automatic Execution
 15:49:33 - 06-Feb-26
Sell* 80 $331.61 Automatic Execution
 15:49:33 - 06-Feb-26
Sell* 20 $331.63 Automatic Execution
 15:49:33 - 06-Feb-26
Sell* 18 $331.64 Automatic Execution
 15:49:33 - 06-Feb-26
Sell* 40 $331.64 Automatic Execution
 15:49:33 - 06-Feb-26
Buy* 76 $331.67 Automatic Execution
 15:49:27 - 06-Feb-26
Sell* 40 $331.66 Automatic Execution
 15:49:27 - 06-Feb-26
Sell* 40 $331.69 Automatic Execution
 15:49:24 - 06-Feb-26
Sell* 37 $331.69 Automatic Execution
 15:49:24 - 06-Feb-26
Sell* 1 $331.69 Automatic Execution
 15:49:24 - 06-Feb-26
Sell* 44 $331.69 Automatic Execution
 15:49:24 - 06-Feb-26
Sell* 34 $331.69 Automatic Execution
 15:49:24 - 06-Feb-26
Buy* 36 $331.69 Automatic Execution
 15:49:24 - 06-Feb-26
Buy* 47 $331.69 Automatic Execution
 15:49:24 - 06-Feb-26
Buy* 25 $331.68 Automatic Execution
 15:49:23 - 06-Feb-26
Unknown* 100 $331.655 Automatic Execution
 15:49:23 - 06-Feb-26
Sell* 10 $331.64 Automatic Execution
 15:49:22 - 06-Feb-26
Sell* 50 $331.64 Automatic Execution
 15:49:22 - 06-Feb-26
Sell* 28 $331.66 Automatic Execution
 15:49:22 - 06-Feb-26
Sell* 100 $331.64 Automatic Execution
 15:49:22 - 06-Feb-26
Sell* 67 $331.64 Automatic Execution
 15:49:22 - 06-Feb-26
Sell* 35 $331.64 Automatic Execution
 15:49:22 - 06-Feb-26
Sell* 10 $331.65 Automatic Execution
 15:49:22 - 06-Feb-26
Sell* 100 $331.66 Automatic Execution
 15:49:22 - 06-Feb-26
Sell* 4 $331.64 Automatic Execution
 15:49:17 - 06-Feb-26
Sell* 40 $331.60 Automatic Execution
 15:49:17 - 06-Feb-26
Sell* 5 $331.59 Automatic Execution
 15:49:17 - 06-Feb-26
Unknown* 35 $331.60 Automatic Execution
 15:49:17 - 06-Feb-26
Buy* 75 $331.60 Automatic Execution
 15:49:17 - 06-Feb-26
Buy* 100 $331.59 Automatic Execution
 15:49:17 - 06-Feb-26
Buy* 5 $331.59 Automatic Execution
 15:49:17 - 06-Feb-26
Buy* 4 $331.59 Automatic Execution
 15:49:17 - 06-Feb-26
Buy* 29 $331.60 Automatic Execution
 15:49:17 - 06-Feb-26
Buy* 100 $331.60 Automatic Execution
 15:49:17 - 06-Feb-26
Buy* 4 $331.59 Automatic Execution
 15:49:17 - 06-Feb-26
Sell* 40 $331.57 Automatic Execution
 15:49:17 - 06-Feb-26
Sell* 40 $331.57 Automatic Execution
 15:49:17 - 06-Feb-26
Sell* 40 $331.57 Automatic Execution
 15:49:17 - 06-Feb-26
Sell* 1 $331.57 Automatic Execution
 15:49:17 - 06-Feb-26
Sell* 40 $331.58 Automatic Execution
 15:49:10 - 06-Feb-26
Buy* 40 $331.58 Automatic Execution
 15:49:09 - 06-Feb-26
Buy* 40 $331.57 Automatic Execution
 15:49:09 - 06-Feb-26
Buy* 40 $331.57 Automatic Execution
 15:49:09 - 06-Feb-26
Unknown* 27 $331.54 Automatic Execution
 15:49:09 - 06-Feb-26
Buy* 19 $331.56 Automatic Execution
 15:49:09 - 06-Feb-26
Buy* 34 $331.55 Automatic Execution
 15:49:09 - 06-Feb-26
Sell* 40 $331.55 Automatic Execution
 15:49:00 - 06-Feb-26
Unknown* 30 $331.565 Automatic Execution
 15:48:49 - 06-Feb-26
Buy* 1 $331.56 Automatic Execution
 15:48:47 - 06-Feb-26
Buy* 15 $331.54 Automatic Execution
 15:48:47 - 06-Feb-26
Sell* 1 $331.51 Automatic Execution
 15:48:45 - 06-Feb-26
Buy* 1 $331.52 Automatic Execution
 15:48:45 - 06-Feb-26
Buy* 40 $331.52 Automatic Execution
 15:48:45 - 06-Feb-26
Buy* 40 $331.52 Automatic Execution
 15:48:45 - 06-Feb-26
Buy* 33 $331.51 Automatic Execution
 15:48:45 - 06-Feb-26
Unknown* 20 $331.49 Automatic Execution
 15:48:42 - 06-Feb-26
Unknown* 100 $331.49 Automatic Execution
 15:48:42 - 06-Feb-26
Buy* 40 $331.50 Automatic Execution
 15:48:42 - 06-Feb-26
Sell* 120 $331.49 Automatic Execution
 15:48:42 - 06-Feb-26
Sell* 71 $331.49 Automatic Execution
 15:48:42 - 06-Feb-26
Sell* 82 $331.49 Automatic Execution
 15:48:42 - 06-Feb-26
Sell* 47 $331.49 Automatic Execution
 15:48:42 - 06-Feb-26
Unknown* 9 $331.50 Automatic Execution
 15:48:42 - 06-Feb-26
Sell* 33 $331.50 Automatic Execution
 15:48:42 - 06-Feb-26
Sell* 15 $331.50 Automatic Execution
 15:48:42 - 06-Feb-26
Sell* 15 $331.49 Automatic Execution
 15:48:42 - 06-Feb-26
Sell* 29 $331.50 Automatic Execution
 15:48:42 - 06-Feb-26
Buy* 5 $331.51 Automatic Execution
 15:48:42 - 06-Feb-26
Buy* 75 $331.50 Automatic Execution
 15:48:42 - 06-Feb-26
Buy* 100 $331.50 Automatic Execution
 15:48:42 - 06-Feb-26
Sell* 40 $331.48 Automatic Execution
 15:48:42 - 06-Feb-26
Buy* 59 $331.50 Automatic Execution
 15:48:42 - 06-Feb-26
Buy* 29 $331.49 Automatic Execution
 15:48:42 - 06-Feb-26
Buy* 41 $331.50 Automatic Execution
 15:48:42 - 06-Feb-26
Buy* 25 $331.49 Automatic Execution
 15:48:42 - 06-Feb-26
Buy* 34 $331.49 Automatic Execution
 15:48:42 - 06-Feb-26
Buy* 35 $331.49 Automatic Execution
 15:48:42 - 06-Feb-26
Sell* 40 $331.48 Automatic Execution
 15:48:42 - 06-Feb-26
Buy* 1 $331.52 Automatic Execution
 15:48:41 - 06-Feb-26
Sell* 22 $331.50 Automatic Execution
 15:48:41 - 06-Feb-26
Sell* 18 $331.49 Automatic Execution
 15:48:41 - 06-Feb-26
Sell* 70 $331.50 Automatic Execution
 15:48:41 - 06-Feb-26
Sell* 3 $331.49 Automatic Execution
 15:48:41 - 06-Feb-26
Sell* 68 $331.50 Automatic Execution
 15:48:41 - 06-Feb-26
Sell* 1 $331.49 Automatic Execution
 15:48:41 - 06-Feb-26
Sell* 2 $331.49 Automatic Execution
 15:48:41 - 06-Feb-26
Sell* 1 $331.50 Automatic Execution
 15:48:39 - 06-Feb-26
Sell* 2 $331.49 Automatic Execution
 15:48:35 - 06-Feb-26
Sell* 47 $331.50 Automatic Execution
 15:48:33 - 06-Feb-26
Sell* 60 $331.50 Automatic Execution
 15:48:33 - 06-Feb-26
Sell* 40 $331.50 Automatic Execution
 15:48:33 - 06-Feb-26
Buy* 16 $331.515 Automatic Execution
 15:48:33 - 06-Feb-26
Sell* 2 $331.51 Automatic Execution
 15:48:33 - 06-Feb-26
Sell* 2 $331.50 Automatic Execution
 15:48:33 - 06-Feb-26
Sell* 13 $331.50 Automatic Execution
 15:48:26 - 06-Feb-26
Sell* 16 $331.52 Automatic Execution
 15:48:26 - 06-Feb-26
Sell* 4 $331.50 Automatic Execution
 15:48:24 - 06-Feb-26
Sell* 4 $331.50 Automatic Execution
 15:48:24 - 06-Feb-26
Sell* 5 $331.51 Automatic Execution
 15:48:24 - 06-Feb-26
Buy* 3 $331.52 Automatic Execution
 15:48:24 - 06-Feb-26
Buy* 62 $331.52 Automatic Execution
 15:48:24 - 06-Feb-26
Buy* 40 $331.53 Automatic Execution
 15:48:24 - 06-Feb-26
Sell* 40 $331.50 Automatic Execution
 15:48:23 - 06-Feb-26
Sell* 20 $331.50 Automatic Execution
 15:48:23 - 06-Feb-26
Sell* 70 $331.51 Automatic Execution
 15:48:23 - 06-Feb-26
Sell* 5 $331.51 Automatic Execution
 15:48:23 - 06-Feb-26
Sell* 75 $331.55 Automatic Execution
 15:48:23 - 06-Feb-26
Sell* 75 $331.54 Automatic Execution
 15:48:23 - 06-Feb-26
Sell* 25 $331.54 Automatic Execution
 15:48:23 - 06-Feb-26
Sell* 71 $331.54 Automatic Execution
 15:48:23 - 06-Feb-26
Sell* 75 $331.55 Automatic Execution
 15:48:23 - 06-Feb-26
Sell* 29 $331.54 Automatic Execution
 15:48:23 - 06-Feb-26
Sell* 70 $331.55 Automatic Execution
 15:48:23 - 06-Feb-26
Buy* 5 $331.55 Automatic Execution
 15:48:23 - 06-Feb-26
Buy* 100 $331.55 Automatic Execution
 15:48:23 - 06-Feb-26
Buy* 100 $331.55 Automatic Execution
 15:48:23 - 06-Feb-26
Buy* 35 $331.55 Automatic Execution
 15:48:23 - 06-Feb-26
Sell* 200 $331.54 Automatic Execution
 15:48:23 - 06-Feb-26
Sell* 2 $331.55 Automatic Execution
 15:48:23 - 06-Feb-26
Sell* 18 $331.55 Automatic Execution
 15:48:23 - 06-Feb-26
Sell* 18 $331.55 Automatic Execution
 15:48:23 - 06-Feb-26
Buy* 3 $331.55 Automatic Execution
 15:48:22 - 06-Feb-26
Buy* 3 $331.55 Automatic Execution
 15:48:22 - 06-Feb-26
Buy* 1 $331.54 Automatic Execution
 15:48:22 - 06-Feb-26
Buy* 100 $331.55 Automatic Execution
 15:48:22 - 06-Feb-26
Buy* 34 $331.54 Automatic Execution
 15:48:22 - 06-Feb-26
Buy* 74 $331.54 Automatic Execution
 15:48:22 - 06-Feb-26
Buy* 1 $331.54 Automatic Execution
 15:48:22 - 06-Feb-26
Buy* 100 $331.54 Automatic Execution
 15:48:22 - 06-Feb-26
Buy* 100 $331.55 Automatic Execution
 15:48:22 - 06-Feb-26
Sell* 15 $331.56 Automatic Execution
 15:48:20 - 06-Feb-26
Sell* 32 $331.57 Automatic Execution
 15:48:20 - 06-Feb-26
Sell* 5 $331.56 Automatic Execution
 15:48:20 - 06-Feb-26
Sell* 20 $331.57 Automatic Execution
 15:48:20 - 06-Feb-26
Sell* 34 $331.57 Automatic Execution
 15:48:20 - 06-Feb-26
Sell* 36 $331.58 Automatic Execution
 15:48:19 - 06-Feb-26
Sell* 18 $331.59 Automatic Execution
 15:48:15 - 06-Feb-26
Sell* 40 $331.59 Automatic Execution
 15:48:15 - 06-Feb-26
Sell* 18 $331.59 Automatic Execution
 15:48:15 - 06-Feb-26
Sell* 4 $331.59 Automatic Execution
 15:48:15 - 06-Feb-26
Sell* 20 $331.59 Automatic Execution
 15:48:15 - 06-Feb-26
Sell* 40 $331.59 Automatic Execution
 15:48:15 - 06-Feb-26
Sell* 40 $331.59 Automatic Execution
 15:48:15 - 06-Feb-26
Sell* 20 $331.60 Automatic Execution
 15:48:15 - 06-Feb-26
Sell* 64 $331.60 Automatic Execution
 15:48:15 - 06-Feb-26
Sell* 29 $331.60 Automatic Execution
 15:48:11 - 06-Feb-26
Sell* 20 $331.57 Automatic Execution
 15:48:07 - 06-Feb-26
Buy* 1 $331.61 Automatic Execution
 15:48:07 - 06-Feb-26
Buy* 1 $331.61 Automatic Execution
 15:48:07 - 06-Feb-26
Buy* 5 $331.57 Automatic Execution
 15:48:07 - 06-Feb-26
Buy* 40 $331.57 Automatic Execution
 15:48:07 - 06-Feb-26
Sell* 20 $331.51 Automatic Execution
 15:48:03 - 06-Feb-26
Sell* 35 $331.52 Automatic Execution
 15:48:03 - 06-Feb-26
Buy* 3 $331.56 Automatic Execution
 15:47:58 - 06-Feb-26
Buy* 11 $331.55 Automatic Execution
 15:47:53 - 06-Feb-26
Buy* 5 $331.54 Automatic Execution
 15:47:47 - 06-Feb-26
Buy* 40 $331.49 Automatic Execution
 15:47:36 - 06-Feb-26
Buy* 100 $331.49 Automatic Execution
 15:47:36 - 06-Feb-26
Buy* 13 $331.48 Automatic Execution
 15:47:36 - 06-Feb-26
Buy* 43 $331.48 Automatic Execution
 15:47:36 - 06-Feb-26
Sell* 44 $331.48 Automatic Execution
 15:47:36 - 06-Feb-26
Sell* 15 $331.47 Automatic Execution
 15:47:36 - 06-Feb-26
Sell* 16 $331.48 Automatic Execution
 15:47:36 - 06-Feb-26
Sell* 34 $331.48 Automatic Execution
 15:47:36 - 06-Feb-26
Buy* 16 $331.49 Automatic Execution
 15:47:36 - 06-Feb-26
Sell* 59 $331.48 Automatic Execution
 15:47:36 - 06-Feb-26
Sell* 26 $331.475 Automatic Execution
 15:47:36 - 06-Feb-26
Sell* 34 $331.475 Automatic Execution
 15:47:36 - 06-Feb-26
Sell* 24 $331.49 Automatic Execution
 15:47:36 - 06-Feb-26
Sell* 40 $331.49 Automatic Execution
 15:47:36 - 06-Feb-26
Sell* 56 $331.475 Automatic Execution
 15:47:36 - 06-Feb-26
Sell* 53 $331.49 Automatic Execution
 15:47:36 - 06-Feb-26
Sell* 47 $331.48 Automatic Execution
 15:47:36 - 06-Feb-26
Sell* 53 $331.475 Automatic Execution
 15:47:36 - 06-Feb-26
Sell* 4 $331.475 Automatic Execution
 15:47:36 - 06-Feb-26
Sell* 3 $331.475 Automatic Execution
 15:47:36 - 06-Feb-26
Sell* 34 $331.48 Automatic Execution
 15:47:36 - 06-Feb-26
Sell* 7 $331.49 Automatic Execution
 15:47:36 - 06-Feb-26
Sell* 60 $331.475 Automatic Execution
 15:47:36 - 06-Feb-26
Sell* 40 $331.475 Automatic Execution
 15:47:36 - 06-Feb-26
Sell* 4 $331.475 Automatic Execution
 15:47:36 - 06-Feb-26
Sell* 40 $331.475 Automatic Execution
 15:47:36 - 06-Feb-26
Sell* 40 $331.475 Automatic Execution
 15:47:36 - 06-Feb-26
Sell* 40 $331.475 Automatic Execution
 15:47:36 - 06-Feb-26
Sell* 20 $331.475 Automatic Execution
 15:47:35 - 06-Feb-26
Sell* 5 $331.46 Automatic Execution
 15:47:31 - 06-Feb-26
Sell* 14 $331.45 Automatic Execution
 15:47:27 - 06-Feb-26
Sell* 20 $331.45 Automatic Execution
 15:47:27 - 06-Feb-26
Buy* 40 $331.50 Automatic Execution
 15:47:27 - 06-Feb-26
Sell* 20 $331.48 Automatic Execution
 15:47:27 - 06-Feb-26
Sell* 20 $331.49 Automatic Execution
 15:47:27 - 06-Feb-26
Buy* 27 $331.51 Automatic Execution
 15:47:25 - 06-Feb-26
Buy* 27 $331.50 Automatic Execution
 15:47:25 - 06-Feb-26
Buy* 27 $331.50 Automatic Execution
 15:47:25 - 06-Feb-26
Buy* 27 $331.50 Automatic Execution
 15:47:25 - 06-Feb-26
Buy* 62 $331.50 Automatic Execution
 15:47:25 - 06-Feb-26
Buy* 25 $331.50 Automatic Execution
 15:47:25 - 06-Feb-26
Buy* 45 $331.50 Automatic Execution
 15:47:25 - 06-Feb-26
Buy* 5 $331.44 Automatic Execution
 15:47:25 - 06-Feb-26
Sell* 14 $331.42 Automatic Execution
 15:47:25 - 06-Feb-26
Sell* 6 $331.42 Automatic Execution
 15:47:25 - 06-Feb-26
Sell* 2 $331.43 Automatic Execution
 15:47:25 - 06-Feb-26
Sell* 38 $331.43 Automatic Execution
 15:47:25 - 06-Feb-26
Sell* 80 $331.44 Automatic Execution
 15:47:25 - 06-Feb-26
Sell* 40 $331.44 Automatic Execution
 15:47:25 - 06-Feb-26
Sell* 40 $331.44 Automatic Execution
 15:47:25 - 06-Feb-26
Buy* 50 $331.46 Automatic Execution
 15:47:25 - 06-Feb-26
Buy* 40 $331.46 Automatic Execution
 15:47:25 - 06-Feb-26
Buy* 50 $331.46 Automatic Execution
 15:47:25 - 06-Feb-26
Buy* 39 $331.50 Automatic Execution
 15:47:23 - 06-Feb-26
Buy* 1 $331.50 Automatic Execution
 15:47:23 - 06-Feb-26
Buy* 25 $331.49 Automatic Execution
 15:47:22 - 06-Feb-26
Buy* 1 $331.49 Automatic Execution
 15:47:22 - 06-Feb-26
Sell* 21 $331.44 Automatic Execution
 15:47:18 - 06-Feb-26
Sell* 40 $331.45 Automatic Execution
 15:47:18 - 06-Feb-26
Buy* 40 $331.47 Automatic Execution
 15:47:17 - 06-Feb-26
Buy* 1 $331.40 Automatic Execution
 15:47:14 - 06-Feb-26
Buy* 40 $331.40 Automatic Execution
 15:47:14 - 06-Feb-26
Buy* 18 $331.40 Automatic Execution
 15:47:14 - 06-Feb-26
Buy* 52 $331.39 Automatic Execution
 15:47:13 - 06-Feb-26
Buy* 1 $331.37 Automatic Execution
 15:47:11 - 06-Feb-26
Buy* 5 $331.35 Automatic Execution
 15:47:11 - 06-Feb-26
Buy* 8 $331.36 Automatic Execution
 15:46:59 - 06-Feb-26
Buy* 2 $331.35 Automatic Execution
 15:46:58 - 06-Feb-26
Buy* 35 $331.35 Automatic Execution
 15:46:58 - 06-Feb-26
Sell* 2 $331.31 Automatic Execution
 15:46:58 - 06-Feb-26
Sell* 2 $331.31 Automatic Execution
 15:46:58 - 06-Feb-26
Sell* 4 $331.30 Automatic Execution
 15:46:58 - 06-Feb-26
Sell* 1 $331.30 Automatic Execution
 15:46:58 - 06-Feb-26
Sell* 199 $331.30 Automatic Execution
 15:46:58 - 06-Feb-26
Sell* 1 $331.30 Automatic Execution
 15:46:58 - 06-Feb-26
Sell* 3 $331.33 Automatic Execution
 15:46:57 - 06-Feb-26
Buy* 1 $331.33 Automatic Execution
 15:46:57 - 06-Feb-26
Buy* 2 $331.33 Automatic Execution
 15:46:57 - 06-Feb-26
Buy* 8 $331.31 Automatic Execution
 15:46:57 - 06-Feb-26
Buy* 2 $331.31 Automatic Execution
 15:46:57 - 06-Feb-26
Buy* 40 $331.28 Automatic Execution
 15:46:57 - 06-Feb-26
Buy* 468 $331.28 Automatic Execution
 15:46:57 - 06-Feb-26
Buy* 38 $331.27 Automatic Execution
 15:46:57 - 06-Feb-26
Buy* 2 $331.27 Automatic Execution
 15:46:57 - 06-Feb-26
Sell* 5 $331.26 Automatic Execution
 15:46:57 - 06-Feb-26
Buy* 60 $331.27 Automatic Execution
 15:46:57 - 06-Feb-26
Sell* 35 $331.24 Automatic Execution
 15:46:57 - 06-Feb-26
Buy* 5 $331.26 Automatic Execution
 15:46:57 - 06-Feb-26
Buy* 40 $331.26 Automatic Execution
 15:46:57 - 06-Feb-26
Buy* 5 $331.26 Automatic Execution
 15:46:57 - 06-Feb-26
Buy* 5 $331.25 Automatic Execution
 15:46:57 - 06-Feb-26
Buy* 5 $331.25 Automatic Execution
 15:46:57 - 06-Feb-26
Buy* 100 $331.25 Automatic Execution
 15:46:57 - 06-Feb-26
Buy* 6 $331.25 Automatic Execution
 15:46:57 - 06-Feb-26
Buy* 100 $331.25 Automatic Execution
 15:46:57 - 06-Feb-26
Buy* 5 $331.24 Automatic Execution
 15:46:57 - 06-Feb-26
Sell* 1 $331.25 Automatic Execution
 15:46:57 - 06-Feb-26
Sell* 40 $331.25 Automatic Execution
 15:46:57 - 06-Feb-26
Buy* 40 $331.27 Automatic Execution
 15:46:57 - 06-Feb-26
Buy* 5 $331.28 Automatic Execution
 15:46:55 - 06-Feb-26
Buy* 1 $331.27 Automatic Execution
 15:46:55 - 06-Feb-26
Buy* 1 $331.27 Automatic Execution
 15:46:55 - 06-Feb-26
Unknown* 100 $331.25 Automatic Execution
 15:46:53 - 06-Feb-26
Buy* 1 $331.23 Automatic Execution
 15:46:51 - 06-Feb-26
Buy* 4 $331.23 Automatic Execution
 15:46:51 - 06-Feb-26
Buy* 1 $331.23 Automatic Execution
 15:46:51 - 06-Feb-26
Buy* 24 $331.22 Automatic Execution
 15:46:51 - 06-Feb-26
Buy* 27 $331.28 Automatic Execution
 15:46:48 - 06-Feb-26
Buy* 1 $331.27 Automatic Execution
 15:46:48 - 06-Feb-26
Buy* 1 $331.25 Automatic Execution
 15:46:46 - 06-Feb-26
Buy* 61 $331.255 Automatic Execution
 15:46:45 - 06-Feb-26
Buy* 6 $331.25 Automatic Execution
 15:46:45 - 06-Feb-26
Sell* 9 $331.20 Automatic Execution
 15:46:45 - 06-Feb-26
Sell* 34 $331.19 Automatic Execution
 15:46:45 - 06-Feb-26
Sell* 31 $331.20 Automatic Execution
 15:46:45 - 06-Feb-26
Sell* 19 $331.20 Automatic Execution
 15:46:45 - 06-Feb-26
Sell* 15 $331.20 Automatic Execution
 15:46:45 - 06-Feb-26
Sell* 4 $331.20 Automatic Execution
 15:46:45 - 06-Feb-26
Sell* 17 $331.20 Automatic Execution
 15:46:45 - 06-Feb-26
Sell* 50 $331.20 Automatic Execution
 15:46:45 - 06-Feb-26
Sell* 1 $331.20 Automatic Execution
 15:46:44 - 06-Feb-26
Buy* 10 $331.22 Automatic Execution
 15:46:40 - 06-Feb-26
Buy* 7 $331.20 Automatic Execution
 15:46:40 - 06-Feb-26
Sell* 40 $331.11 Automatic Execution
 15:46:35 - 06-Feb-26
Buy* 40 $331.11 Automatic Execution
 15:46:35 - 06-Feb-26
Sell* 1 $331.09 Automatic Execution
 15:46:33 - 06-Feb-26
Sell* 34 $331.09 Automatic Execution
 15:46:33 - 06-Feb-26
Sell* 18 $331.09 Automatic Execution
 15:46:33 - 06-Feb-26
Sell* 40 $331.09 Automatic Execution
 15:46:33 - 06-Feb-26
Buy* 32 $331.09 Automatic Execution
 15:46:33 - 06-Feb-26
Buy* 40 $331.09 Automatic Execution
 15:46:33 - 06-Feb-26
Buy* 18 $331.08 Automatic Execution
 15:46:33 - 06-Feb-26
Buy* 2 $331.09 Automatic Execution
 15:46:24 - 06-Feb-26
Buy* 29 $331.08 Automatic Execution
 15:46:21 - 06-Feb-26
Buy* 40 $331.08 Automatic Execution
 15:46:21 - 06-Feb-26
Sell* 80 $331.05 Automatic Execution
 15:46:20 - 06-Feb-26
Sell* 23 $331.05 Automatic Execution
 15:46:20 - 06-Feb-26
Sell* 3 $331.05 Automatic Execution
 15:46:17 - 06-Feb-26
Sell* 134 $331.06 Automatic Execution
 15:46:17 - 06-Feb-26
Buy* 18 $331.06 Automatic Execution
 15:46:17 - 06-Feb-26
Buy* 140 $331.06 Automatic Execution
 15:46:17 - 06-Feb-26
Buy* 200 $331.06 Automatic Execution
 15:46:17 - 06-Feb-26
Buy* 100 $331.06 Automatic Execution
 15:46:17 - 06-Feb-26
Buy* 300 $331.06 Automatic Execution
 15:46:17 - 06-Feb-26
Buy* 40 $331.06 Automatic Execution
 15:46:17 - 06-Feb-26
Buy* 4 $331.03 Automatic Execution
 15:46:15 - 06-Feb-26
Buy* 5 $331.035 Automatic Execution
 15:46:15 - 06-Feb-26
Buy* 5 $331.035 Automatic Execution
 15:46:15 - 06-Feb-26
Unknown* 50 $331.02 Automatic Execution
 15:46:15 - 06-Feb-26
Buy* 5 $331.035 Automatic Execution
 15:46:15 - 06-Feb-26
Sell* 43 $331.02 Automatic Execution
 15:46:15 - 06-Feb-26
Unknown* 34 $331.03 Automatic Execution
 15:46:08 - 06-Feb-26
Buy* 18 $331.04 Automatic Execution
 15:46:08 - 06-Feb-26
Sell* 2 $331.02 Automatic Execution
 15:46:08 - 06-Feb-26
Sell* 38 $331.02 Automatic Execution
 15:46:08 - 06-Feb-26
Sell* 21 $331.03 Automatic Execution
 15:46:08 - 06-Feb-26
Sell* 12 $331.03 Automatic Execution
 15:46:08 - 06-Feb-26
Sell* 34 $331.04 Automatic Execution
 15:46:08 - 06-Feb-26
Sell* 4 $331.04 Automatic Execution
 15:46:08 - 06-Feb-26
Sell* 20 $331.04 Automatic Execution
 15:46:08 - 06-Feb-26
Sell* 1 $331.07 Automatic Execution
 15:46:02 - 06-Feb-26
Unknown* 33 $331.06 Automatic Execution
 15:46:02 - 06-Feb-26
Buy* 5 $331.08 Automatic Execution
 15:46:02 - 06-Feb-26
Buy* 40 $331.05 Automatic Execution
 15:45:57 - 06-Feb-26
Buy* 38 $331.05 Automatic Execution
 15:45:57 - 06-Feb-26
Buy* 2 $331.05 Automatic Execution
 15:45:57 - 06-Feb-26
Buy* 50 $331.05 Automatic Execution
 15:45:57 - 06-Feb-26
Buy* 2 $331.02 Automatic Execution
 15:45:53 - 06-Feb-26
Buy* 75 $331.02 Automatic Execution
 15:45:53 - 06-Feb-26
Buy* 34 $331.02 Automatic Execution
 15:45:53 - 06-Feb-26
Buy* 166 $331.02 Automatic Execution
 15:45:53 - 06-Feb-26
Buy* 33 $331.02 Automatic Execution
 15:45:53 - 06-Feb-26
Buy* 3 $331.02 Automatic Execution
 15:45:53 - 06-Feb-26
Buy* 34 $331.01 Automatic Execution
 15:45:53 - 06-Feb-26
Sell* 34 $331.00 Automatic Execution
 15:45:53 - 06-Feb-26
Sell* 40 $331.00 Automatic Execution
 15:45:53 - 06-Feb-26
Sell* 1 $331.02 Automatic Execution
 15:45:48 - 06-Feb-26
Sell* 40 $331.04 Automatic Execution
 15:45:48 - 06-Feb-26
Sell* 65 $331.04 Automatic Execution
 15:45:48 - 06-Feb-26
Sell* 1 $331.05 Automatic Execution
 15:45:48 - 06-Feb-26
Sell* 35 $331.04 Automatic Execution
 15:45:48 - 06-Feb-26
Sell* 25 $331.05 Automatic Execution
 15:45:48 - 06-Feb-26
Sell* 34 $331.06 Automatic Execution
 15:45:48 - 06-Feb-26
Buy* 60 $331.05 Automatic Execution
 15:45:48 - 06-Feb-26
Buy* 40 $331.05 Automatic Execution
 15:45:48 - 06-Feb-26
Buy* 1 $331.06 Automatic Execution
 15:45:48 - 06-Feb-26
Buy* 100 $331.04 Automatic Execution
 15:45:48 - 06-Feb-26
Sell* 1 $331.03 Automatic Execution
 15:45:48 - 06-Feb-26
Buy* 1 $331.04 Automatic Execution
 15:45:48 - 06-Feb-26
Sell* 5 $331.01 Automatic Execution
 15:45:41 - 06-Feb-26
Sell* 40 $331.01 Automatic Execution
 15:45:41 - 06-Feb-26
Sell* 34 $331.04 Automatic Execution
 15:45:37 - 06-Feb-26
Buy* 1 $331.04 Automatic Execution
 15:45:37 - 06-Feb-26
Buy* 1 $331.04 Automatic Execution
 15:45:37 - 06-Feb-26
Sell* 30 $331.01 Automatic Execution
 15:45:32 - 06-Feb-26
Sell* 34 $331.01 Automatic Execution
 15:45:32 - 06-Feb-26
Sell* 6 $331.01 Automatic Execution
 15:45:32 - 06-Feb-26
Buy* 50 $331.045 Automatic Execution
 15:45:31 - 06-Feb-26
Buy* 1 $330.13 Automatic Execution
 15:27:47 - 06-Feb-26
Sell* 40 $330.12 Automatic Execution
 15:27:47 - 06-Feb-26
Sell* 150 $330.12 Automatic Execution
 15:27:47 - 06-Feb-26
Sell* 239 $330.12 Automatic Execution
 15:27:47 - 06-Feb-26
Sell* 55 $330.12 Automatic Execution
 15:27:45 - 06-Feb-26
Sell* 200 $330.12 Automatic Execution
 15:27:45 - 06-Feb-26
Sell* 40 $330.12 Automatic Execution
 15:27:45 - 06-Feb-26
Sell* 50 $330.12 Automatic Execution
 15:27:45 - 06-Feb-26
Buy* 40 $330.12 Automatic Execution
 15:27:45 - 06-Feb-26
Buy* 100 $330.12 Automatic Execution
 15:27:45 - 06-Feb-26
Buy* 100 $330.12 Automatic Execution
 15:27:45 - 06-Feb-26
Buy* 50 $330.115 Automatic Execution
 15:27:45 - 06-Feb-26
Buy* 50 $330.115 Automatic Execution
 15:27:45 - 06-Feb-26
Sell* 138 $330.08 Automatic Execution
 15:27:45 - 06-Feb-26
Sell* 120 $330.08 Automatic Execution
 15:27:45 - 06-Feb-26
Sell* 100 $330.09 Automatic Execution
 15:27:45 - 06-Feb-26
Sell* 100 $330.09 Automatic Execution
 15:27:45 - 06-Feb-26
Sell* 60 $330.09 Automatic Execution
 15:27:45 - 06-Feb-26
Sell* 16 $330.11 Automatic Execution
 15:27:45 - 06-Feb-26
Sell* 100 $330.115 Automatic Execution
 15:27:45 - 06-Feb-26
Sell* 105 $330.12 Automatic Execution
 15:27:45 - 06-Feb-26
Sell* 50 $330.12 Automatic Execution
 15:27:45 - 06-Feb-26
Sell* 1 $330.115 Automatic Execution
 15:27:34 - 06-Feb-26
Sell* 1 $330.13 Automatic Execution
 15:27:11 - 06-Feb-26
Sell* 5 $330.14 Automatic Execution
 15:27:11 - 06-Feb-26
Sell* 5 $330.14 Automatic Execution
 15:27:11 - 06-Feb-26
Sell* 12 $330.14 Automatic Execution
 15:27:11 - 06-Feb-26
Sell* 22 $330.14 Automatic Execution
 15:27:11 - 06-Feb-26
Sell* 14 $330.17 Automatic Execution
 15:27:11 - 06-Feb-26
Buy* 40 $330.23 Automatic Execution
 15:27:08 - 06-Feb-26
Sell* 5 $330.20 Automatic Execution
 15:27:07 - 06-Feb-26
Sell* 15 $330.20 Automatic Execution
 15:27:07 - 06-Feb-26
Sell* 1 $330.21 Automatic Execution
 15:26:58 - 06-Feb-26
Sell* 3 $330.20 Automatic Execution
 15:26:58 - 06-Feb-26
Sell* 5 $330.23 Automatic Execution
 15:26:53 - 06-Feb-26
Sell* 5 $330.23 Automatic Execution
 15:26:53 - 06-Feb-26
Sell* 3 $330.23 Automatic Execution
 15:26:53 - 06-Feb-26
Sell* 3 $330.24 Automatic Execution
 15:26:53 - 06-Feb-26
Sell* 17 $330.25 Automatic Execution
 15:26:53 - 06-Feb-26
Sell* 3 $330.25 Automatic Execution
 15:26:53 - 06-Feb-26
Sell* 40 $330.25 Automatic Execution
 15:26:53 - 06-Feb-26
Sell* 3 $330.25 Automatic Execution
 15:26:53 - 06-Feb-26
Sell* 3 $330.25 Automatic Execution
 15:26:53 - 06-Feb-26
Sell* 40 $330.24 Automatic Execution
 15:26:53 - 06-Feb-26
Sell* 40 $330.25 Automatic Execution
 15:26:53 - 06-Feb-26
Sell* 3 $330.25 Automatic Execution
 15:26:53 - 06-Feb-26
Sell* 1 $330.31 Automatic Execution
 15:26:44 - 06-Feb-26
Buy* 2 $330.30 Automatic Execution
 15:26:39 - 06-Feb-26
Buy* 100 $330.29 Automatic Execution
 15:26:39 - 06-Feb-26
Buy* 1 $330.28 Automatic Execution
 15:26:39 - 06-Feb-26
Buy* 1 $330.27 Automatic Execution
 15:26:39 - 06-Feb-26
Buy* 1 $330.25 Automatic Execution
 15:26:39 - 06-Feb-26
Sell* 34 $330.22 Automatic Execution
 15:26:30 - 06-Feb-26
Buy* 6 $330.24 Automatic Execution
 15:26:24 - 06-Feb-26
Buy* 34 $330.24 Automatic Execution
 15:26:24 - 06-Feb-26
Buy* 80 $330.24 Automatic Execution
 15:26:24 - 06-Feb-26
Buy* 31 $330.23 Automatic Execution
 15:26:24 - 06-Feb-26
Buy* 51 $330.23 Automatic Execution
 15:26:09 - 06-Feb-26
Buy* 35 $330.22 Automatic Execution
 15:26:09 - 06-Feb-26
Buy* 5 $330.22 Automatic Execution
 15:26:09 - 06-Feb-26
Sell* 40 $330.19 Automatic Execution
 15:26:00 - 06-Feb-26
Sell* 20 $330.19 Automatic Execution
 15:26:00 - 06-Feb-26
Sell* 40 $330.20 Automatic Execution
 15:26:00 - 06-Feb-26
Sell* 60 $330.20 Automatic Execution
 15:26:00 - 06-Feb-26
Sell* 70 $330.21 Automatic Execution
 15:25:56 - 06-Feb-26
Sell* 29 $330.22 Automatic Execution
 15:25:44 - 06-Feb-26
Sell* 30 $330.21 Automatic Execution
 15:25:44 - 06-Feb-26
Sell* 100 $330.21 Automatic Execution
 15:25:44 - 06-Feb-26
Sell* 75 $330.22 Automatic Execution
 15:25:44 - 06-Feb-26
Buy* 100 $330.23 Automatic Execution
 15:25:44 - 06-Feb-26
Buy* 100 $330.23 Automatic Execution
 15:25:44 - 06-Feb-26
Sell* 20 $330.21 Automatic Execution
 15:25:44 - 06-Feb-26
Sell* 17 $330.21 Automatic Execution
 15:25:44 - 06-Feb-26
Sell* 23 $330.21 Automatic Execution
 15:25:44 - 06-Feb-26
Sell* 14 $330.25 Automatic Execution
 15:25:44 - 06-Feb-26
Unknown* 1 $330.31 Automatic Execution
 15:25:41 - 06-Feb-26
Unknown* 1 $330.31 Automatic Execution
 15:25:41 - 06-Feb-26
Buy* 40 $330.32 Automatic Execution
 15:25:36 - 06-Feb-26
Sell* 26 $330.28 Automatic Execution
 15:25:35 - 06-Feb-26
Buy* 5 $330.27 Automatic Execution
 15:25:34 - 06-Feb-26
Buy* 80 $330.26 Automatic Execution
 15:25:34 - 06-Feb-26
Buy* 40 $330.26 Automatic Execution
 15:25:34 - 06-Feb-26
Buy* 75 $330.26 Automatic Execution
 15:25:34 - 06-Feb-26
Sell* 75 $330.25 Automatic Execution
 15:25:31 - 06-Feb-26
Sell* 53 $330.26 Automatic Execution
 15:25:31 - 06-Feb-26
Sell* 4 $330.25 Automatic Execution
 15:25:31 - 06-Feb-26
Buy* 6 $330.30 Automatic Execution
 15:25:19 - 06-Feb-26
Buy* 2 $330.30 Automatic Execution
 15:25:06 - 06-Feb-26
Sell* 10 $330.30 Automatic Execution
 15:25:06 - 06-Feb-26
Sell* 28 $330.30 Automatic Execution
 15:25:06 - 06-Feb-26
Sell* 10 $330.30 Automatic Execution
 15:25:06 - 06-Feb-26
Sell* 38 $330.30 Automatic Execution
 15:25:06 - 06-Feb-26
Sell* 40 $330.30 Automatic Execution
 15:25:06 - 06-Feb-26
Buy* 6 $330.28 Automatic Execution
 15:24:49 - 06-Feb-26
Buy* 40 $330.30 Automatic Execution
 15:24:49 - 06-Feb-26
Buy* 40 $330.28 Automatic Execution
 15:24:49 - 06-Feb-26
Buy* 34 $330.28 Automatic Execution
 15:24:49 - 06-Feb-26
Buy* 100 $330.27 Automatic Execution
 15:24:49 - 06-Feb-26
Buy* 40 $330.26 Automatic Execution
 15:24:49 - 06-Feb-26
Buy* 40 $330.25 Automatic Execution
 15:24:49 - 06-Feb-26
Buy* 92 $330.25 Automatic Execution
 15:24:49 - 06-Feb-26
Buy* 40 $330.23 Automatic Execution
 15:24:49 - 06-Feb-26
Sell* 34 $330.14 Automatic Execution
 15:24:36 - 06-Feb-26
Sell* 100 $330.13 Automatic Execution
 15:24:36 - 06-Feb-26
Sell* 100 $330.14 Automatic Execution
 15:24:36 - 06-Feb-26
Sell* 50 $330.14 Automatic Execution
 15:24:36 - 06-Feb-26
Sell* 100 $330.14 Automatic Execution
 15:24:36 - 06-Feb-26
Sell* 40 $330.14 Automatic Execution
 15:24:36 - 06-Feb-26
Buy* 100 $330.185 Automatic Execution
 15:24:36 - 06-Feb-26
Buy* 85 $330.185 Automatic Execution
 15:24:36 - 06-Feb-26
Buy* 15 $330.185 Automatic Execution
 15:24:36 - 06-Feb-26
Buy* 100 $330.185 Automatic Execution
 15:24:36 - 06-Feb-26
Buy* 1 $330.20 Automatic Execution
 15:24:31 - 06-Feb-26
Buy* 12 $330.19 Automatic Execution
 15:24:29 - 06-Feb-26
Sell* 40 $330.16 Automatic Execution
 15:24:29 - 06-Feb-26
Sell* 100 $330.20 Automatic Execution
 15:24:29 - 06-Feb-26
Sell* 50 $330.20 Automatic Execution
 15:24:29 - 06-Feb-26
Sell* 40 $330.20 Automatic Execution
 15:24:29 - 06-Feb-26
Buy* 20 $330.24 Automatic Execution
 15:24:14 - 06-Feb-26
Buy* 1 $330.23 Automatic Execution
 15:24:14 - 06-Feb-26
Buy* 13 $330.22 Automatic Execution
 15:24:12 - 06-Feb-26
Buy* 30 $330.19 Automatic Execution
 15:24:11 - 06-Feb-26
Sell* 30 $330.18 Automatic Execution
 15:24:10 - 06-Feb-26
Buy* 5 $330.19 Automatic Execution
 15:24:10 - 06-Feb-26
Buy* 19 $330.19 Automatic Execution
 15:24:10 - 06-Feb-26
Buy* 34 $330.18 Automatic Execution
 15:24:10 - 06-Feb-26
Sell* 10 $330.14 Automatic Execution
 15:24:07 - 06-Feb-26
Buy* 6 $330.19 Automatic Execution
 15:24:05 - 06-Feb-26
Buy* 15 $330.19 Automatic Execution
 15:24:05 - 06-Feb-26
Buy* 3 $330.19 Automatic Execution
 15:23:59 - 06-Feb-26
Buy* 5 $330.15 Automatic Execution
 15:23:50 - 06-Feb-26
Buy* 40 $330.15 Automatic Execution
 15:23:50 - 06-Feb-26
Buy* 5 $330.16 Automatic Execution
 15:23:50 - 06-Feb-26
Buy* 40 $330.16 Automatic Execution
 15:23:50 - 06-Feb-26
Sell* 20 $330.13 Automatic Execution
 15:23:50 - 06-Feb-26
Sell* 13 $330.13 Automatic Execution
 15:23:50 - 06-Feb-26
Buy* 5 $330.15 Automatic Execution
 15:23:50 - 06-Feb-26
Unknown* 33 $330.15 Automatic Execution
 15:23:50 - 06-Feb-26
Sell* 2 $330.13 Automatic Execution
 15:23:50 - 06-Feb-26
Sell* 1 $330.13 Automatic Execution
 15:23:50 - 06-Feb-26
Sell* 10 $330.14 Automatic Execution
 15:23:50 - 06-Feb-26
Sell* 10 $330.14 Automatic Execution
 15:23:50 - 06-Feb-26
Sell* 30 $330.14 Automatic Execution
 15:23:50 - 06-Feb-26
Sell* 21 $330.14 Automatic Execution
 15:23:50 - 06-Feb-26
Sell* 10 $330.15 Automatic Execution
 15:23:50 - 06-Feb-26
Sell* 3 $330.14 Automatic Execution
 15:23:50 - 06-Feb-26
Sell* 1 $330.16 Automatic Execution
 15:23:36 - 06-Feb-26
Sell* 40 $330.14 Automatic Execution
 15:23:25 - 06-Feb-26
Sell* 29 $330.17 Automatic Execution
 15:23:24 - 06-Feb-26
Sell* 21 $330.17 Automatic Execution
 15:23:24 - 06-Feb-26
Sell* 57 $330.17 Automatic Execution
 15:23:24 - 06-Feb-26
Sell* 56 $330.18 Automatic Execution
 15:23:17 - 06-Feb-26
Sell* 1 $330.18 Automatic Execution
 15:23:17 - 06-Feb-26
Sell* 1 $330.18 Automatic Execution
 15:23:17 - 06-Feb-26
Sell* 40 $330.18 Automatic Execution
 15:23:17 - 06-Feb-26
Sell* 40 $330.18 Automatic Execution
 15:23:17 - 06-Feb-26
Sell* 1 $330.18 Automatic Execution
 15:23:17 - 06-Feb-26
Sell* 21 $330.19 Automatic Execution
 15:23:17 - 06-Feb-26
Sell* 1 $330.21 Automatic Execution
 15:23:11 - 06-Feb-26
Buy* 1 $330.24 Automatic Execution
 15:23:07 - 06-Feb-26
Buy* 1 $330.24 Automatic Execution
 15:23:07 - 06-Feb-26
Buy* 40 $330.23 Automatic Execution
 15:23:06 - 06-Feb-26
Buy* 1 $330.22 Automatic Execution
 15:23:06 - 06-Feb-26
Buy* 40 $330.22 Automatic Execution
 15:23:06 - 06-Feb-26
Buy* 40 $330.21 Automatic Execution
 15:23:06 - 06-Feb-26
Sell* 11 $330.18 Automatic Execution
 15:23:06 - 06-Feb-26
Buy* 17 $330.20 Automatic Execution
 15:23:06 - 06-Feb-26
Buy* 58 $330.20 Automatic Execution
 15:23:06 - 06-Feb-26
Buy* 62 $330.20 Automatic Execution
 15:23:06 - 06-Feb-26
Buy* 80 $330.19 Automatic Execution
 15:23:06 - 06-Feb-26
Buy* 40 $330.19 Automatic Execution
 15:23:06 - 06-Feb-26
Buy* 1 $330.18 Automatic Execution
 15:23:06 - 06-Feb-26
Buy* 40 $330.15 Automatic Execution
 15:22:58 - 06-Feb-26
Buy* 18 $330.15 Automatic Execution
 15:22:58 - 06-Feb-26
Buy* 5 $330.15 Automatic Execution
 15:22:58 - 06-Feb-26
Buy* 13 $330.15 Automatic Execution
 15:22:58 - 06-Feb-26
Sell* 5 $330.13 Automatic Execution
 15:22:49 - 06-Feb-26
Sell* 18 $330.13 Automatic Execution
 15:22:49 - 06-Feb-26
Sell* 10 $330.15 Automatic Execution
 15:22:49 - 06-Feb-26
Buy* 93 $330.15 Automatic Execution
 15:22:49 - 06-Feb-26
Buy* 2 $330.15 Automatic Execution
 15:22:49 - 06-Feb-26
Buy* 385 $330.15 Automatic Execution
 15:22:49 - 06-Feb-26
Buy* 15 $330.15 Automatic Execution
 15:22:49 - 06-Feb-26
Buy* 25 $330.14 Automatic Execution
 15:22:49 - 06-Feb-26
Sell* 2 $330.11 Automatic Execution
 15:22:42 - 06-Feb-26
Sell* 40 $330.11 Automatic Execution
 15:22:21 - 06-Feb-26
Sell* 1 $330.13 Automatic Execution
 15:22:18 - 06-Feb-26
Buy* 40 $330.14 Automatic Execution
 15:22:18 - 06-Feb-26
Buy* 80 $330.11 Automatic Execution
 15:22:18 - 06-Feb-26
Buy* 40 $330.11 Automatic Execution
 15:22:18 - 06-Feb-26
Buy* 40 $330.11 Automatic Execution
 15:22:18 - 06-Feb-26
Buy* 40 $330.11 Automatic Execution
 15:22:18 - 06-Feb-26
Sell* 100 $330.09 Automatic Execution
 15:22:18 - 06-Feb-26
Sell* 40 $330.08 Automatic Execution
 15:22:18 - 06-Feb-26
Buy* 1 $330.09 Automatic Execution
 15:22:18 - 06-Feb-26
Buy* 99 $330.07 Automatic Execution
 15:22:17 - 06-Feb-26
Buy* 1 $330.07 Automatic Execution
 15:22:17 - 06-Feb-26
Buy* 40 $330.04 Automatic Execution
 15:22:01 - 06-Feb-26
Buy* 1 $330.06 Automatic Execution
 15:22:00 - 06-Feb-26
Buy* 70 $330.05 Automatic Execution
 15:22:00 - 06-Feb-26
Buy* 50 $330.05 Automatic Execution
 15:22:00 - 06-Feb-26
Buy* 1 $330.025 Automatic Execution
 15:22:00 - 06-Feb-26
Buy* 18 $330.02 Automatic Execution
 15:21:41 - 06-Feb-26
Sell* 1 $329.99 Automatic Execution
 15:21:41 - 06-Feb-26
Sell* 1 $329.99 Automatic Execution
 15:21:41 - 06-Feb-26
Sell* 185 $329.99 Automatic Execution
 15:21:41 - 06-Feb-26
Sell* 100 $330.00 Automatic Execution
 15:21:41 - 06-Feb-26
Buy* 10 $330.07 Automatic Execution
 15:21:31 - 06-Feb-26
Sell* 20 $330.01 Automatic Execution
 15:21:30 - 06-Feb-26
Sell* 40 $330.01 Automatic Execution
 15:21:30 - 06-Feb-26
Unknown* 14 $330.03 Automatic Execution
 15:21:21 - 06-Feb-26
Unknown* 25 $330.03 Automatic Execution
 15:21:21 - 06-Feb-26
Sell* 2 $330.00 Automatic Execution
 15:21:19 - 06-Feb-26
Sell* 39 $330.01 Automatic Execution
 15:21:19 - 06-Feb-26
Sell* 1 $330.03 Automatic Execution
 15:21:19 - 06-Feb-26
Sell* 2 $330.03 Automatic Execution
 15:21:18 - 06-Feb-26
Buy* 39 $330.07 Automatic Execution
 15:21:15 - 06-Feb-26
Buy* 400 $330.07 Automatic Execution
 15:21:15 - 06-Feb-26
Sell* 2 $330.03 Automatic Execution
 15:21:10 - 06-Feb-26
Sell* 2 $330.03 Automatic Execution
 15:21:10 - 06-Feb-26
Buy* 40 $330.06 Automatic Execution
 15:21:08 - 06-Feb-26
Sell* 35 $330.02 Automatic Execution
 15:21:05 - 06-Feb-26
Buy* 46 $330.04 Automatic Execution
 15:21:05 - 06-Feb-26
Buy* 1 $330.03 Automatic Execution
 15:21:01 - 06-Feb-26
Unknown* 50 $330.01 Automatic Execution
 15:21:00 - 06-Feb-26
Unknown* 50 $330.01 Automatic Execution
 15:21:00 - 06-Feb-26
Buy* 50 $329.985 Automatic Execution
 15:20:53 - 06-Feb-26
Buy* 4 $329.91 Automatic Execution
 15:20:51 - 06-Feb-26
Buy* 1 $329.90 Automatic Execution
 15:20:51 - 06-Feb-26
Buy* 1 $329.88 Automatic Execution
 15:20:46 - 06-Feb-26
Buy* 1 $329.88 Automatic Execution
 15:20:46 - 06-Feb-26
Buy* 1 $329.86 Automatic Execution
 15:20:39 - 06-Feb-26
Sell* 2 $329.85 Automatic Execution
 15:20:36 - 06-Feb-26
Sell* 7 $329.84 Automatic Execution
 15:20:35 - 06-Feb-26
Buy* 40 $329.86 Automatic Execution
 15:20:35 - 06-Feb-26
Buy* 1 $329.82 Automatic Execution
 15:20:35 - 06-Feb-26
Sell* 10 $329.77 Automatic Execution
 15:20:17 - 06-Feb-26
Sell* 40 $329.81 Automatic Execution
 15:20:17 - 06-Feb-26
Buy* 1 $329.87 Automatic Execution
 15:20:09 - 06-Feb-26
Sell* 34 $329.81 Automatic Execution
 15:20:09 - 06-Feb-26
Sell* 5 $329.78 Automatic Execution
 15:20:06 - 06-Feb-26
Buy* 40 $329.80 Automatic Execution
 15:20:06 - 06-Feb-26
Buy* 1 $329.78 Automatic Execution
 15:20:05 - 06-Feb-26
Buy* 5 $329.78 Automatic Execution
 15:20:05 - 06-Feb-26
Buy* 30 $329.78 Automatic Execution
 15:20:05 - 06-Feb-26
Buy* 1 $329.78 Automatic Execution
 15:20:05 - 06-Feb-26
Sell* 12 $329.69 Automatic Execution
 15:20:00 - 06-Feb-26
Sell* 5 $329.70 Automatic Execution
 15:20:00 - 06-Feb-26
Sell* 8 $329.70 Automatic Execution
 15:20:00 - 06-Feb-26
Sell* 3 $329.70 Automatic Execution
 15:20:00 - 06-Feb-26
Sell* 1 $329.71 Automatic Execution
 15:20:00 - 06-Feb-26
Sell* 5 $329.73 Automatic Execution
 15:20:00 - 06-Feb-26
Sell* 22 $329.77 Automatic Execution
 15:20:00 - 06-Feb-26
Sell* 15 $329.78 Automatic Execution
 15:20:00 - 06-Feb-26
Sell* 2 $329.77 Automatic Execution
 15:20:00 - 06-Feb-26
Sell* 80 $329.79 Automatic Execution
 15:20:00 - 06-Feb-26
Sell* 1 $329.79 Automatic Execution
 15:19:55 - 06-Feb-26
Sell* 39 $329.80 Automatic Execution
 15:19:43 - 06-Feb-26
Sell* 80 $329.80 Automatic Execution
 15:19:43 - 06-Feb-26
Sell* 39 $329.81 Automatic Execution
 15:19:37 - 06-Feb-26
Sell* 39 $329.81 Automatic Execution
 15:19:37 - 06-Feb-26
Sell* 25 $329.78 Automatic Execution
 15:19:37 - 06-Feb-26
Sell* 1 $329.78 Automatic Execution
 15:19:37 - 06-Feb-26
Sell* 14 $329.79 Automatic Execution
 15:19:37 - 06-Feb-26
Sell* 1 $329.81 Automatic Execution
 15:19:36 - 06-Feb-26
Buy* 1 $329.87 Automatic Execution
 15:19:33 - 06-Feb-26
Buy* 1 $329.87 Automatic Execution
 15:19:25 - 06-Feb-26
Buy* 5 $329.86 Automatic Execution
 15:19:20 - 06-Feb-26
Buy* 29 $329.86 Automatic Execution
 15:19:20 - 06-Feb-26
Buy* 40 $329.86 Automatic Execution
 15:19:20 - 06-Feb-26
Buy* 40 $329.84 Automatic Execution
 15:19:20 - 06-Feb-26
Sell* 34 $329.80 Automatic Execution
 15:19:03 - 06-Feb-26
Buy* 40 $329.81 Automatic Execution
 15:19:03 - 06-Feb-26
Buy* 40 $329.79 Automatic Execution
 15:19:03 - 06-Feb-26
Sell* 100 $329.755 Automatic Execution
 15:19:00 - 06-Feb-26
Sell* 30 $329.755 Automatic Execution
 15:19:00 - 06-Feb-26
Sell* 43 $329.725 Automatic Execution
 15:18:59 - 06-Feb-26
Sell* 100 $329.735 Automatic Execution
 15:18:57 - 06-Feb-26
Sell* 75 $329.73 Automatic Execution
 15:18:56 - 06-Feb-26
Buy* 193 $329.73 Automatic Execution
 15:18:56 - 06-Feb-26
Sell* 34 $329.715 Automatic Execution
 15:18:56 - 06-Feb-26
Sell* 34 $329.715 Automatic Execution
 15:18:56 - 06-Feb-26
Buy* 40 $329.73 Automatic Execution
 15:18:56 - 06-Feb-26
Sell* 5 $329.73 Automatic Execution
 15:18:56 - 06-Feb-26
Sell* 24 $329.75 Automatic Execution
 15:18:56 - 06-Feb-26
Sell* 92 $329.75 Automatic Execution
 15:18:56 - 06-Feb-26
Buy* 37 $329.77 Automatic Execution
 15:18:56 - 06-Feb-26
Sell* 1 $329.75 Automatic Execution
 15:18:56 - 06-Feb-26
Sell* 1 $329.75 Automatic Execution
 15:18:56 - 06-Feb-26
Unknown* 1 $329.77 Automatic Execution
 15:18:56 - 06-Feb-26
Sell* 75 $329.75 Automatic Execution
 15:18:56 - 06-Feb-26
Sell* 27 $329.76 Automatic Execution
 15:18:56 - 06-Feb-26
Buy* 16 $329.77 Automatic Execution
 15:18:56 - 06-Feb-26
Buy* 33 $329.77 Automatic Execution
 15:18:56 - 06-Feb-26
Buy* 40 $329.78 Automatic Execution
 15:18:56 - 06-Feb-26
Buy* 1 $329.77 Automatic Execution
 15:18:56 - 06-Feb-26
Buy* 40 $329.77 Automatic Execution
 15:18:56 - 06-Feb-26
Buy* 1 $329.77 Automatic Execution
 15:18:56 - 06-Feb-26
Buy* 1 $329.77 Automatic Execution
 15:18:56 - 06-Feb-26
Buy* 15 $329.77 Automatic Execution
 15:18:56 - 06-Feb-26
Buy* 20 $329.77 Automatic Execution
 15:18:56 - 06-Feb-26
Sell* 2 $329.76 Automatic Execution
 15:18:26 - 06-Feb-26
Buy* 38 $329.81 Automatic Execution
 15:18:03 - 06-Feb-26
Buy* 1 $329.81 Automatic Execution
 15:18:03 - 06-Feb-26
Buy* 1 $329.81 Automatic Execution
 15:18:03 - 06-Feb-26
Buy* 1 $329.81 Automatic Execution
 15:18:03 - 06-Feb-26
Buy* 4 $329.82 Automatic Execution
 15:17:56 - 06-Feb-26
Buy* 40 $329.81 Automatic Execution
 15:17:56 - 06-Feb-26
Buy* 5 $329.81 Automatic Execution
 15:17:56 - 06-Feb-26
Sell* 1 $329.76 Automatic Execution
 15:17:55 - 06-Feb-26
Sell* 25 $329.775 Automatic Execution
 15:17:54 - 06-Feb-26
Sell* 40 $329.775 Automatic Execution
 15:17:54 - 06-Feb-26
Buy* 40 $329.785 Automatic Execution
 15:17:50 - 06-Feb-26
Sell* 1 $329.775 Automatic Execution
 15:17:45 - 06-Feb-26
Sell* 1 $329.77 Automatic Execution
 15:17:45 - 06-Feb-26
Sell* 8 $329.77 Automatic Execution
 15:17:45 - 06-Feb-26
Buy* 5 $329.82 Automatic Execution
 15:17:33 - 06-Feb-26
Sell* 33 $329.82 Automatic Execution
 15:17:33 - 06-Feb-26
Buy* 6 $329.89 Automatic Execution
 15:16:59 - 06-Feb-26
Sell* 40 $329.90 Automatic Execution
 15:16:53 - 06-Feb-26
Sell* 1 $329.94 Automatic Execution
 15:16:34 - 06-Feb-26
Sell* 39 $329.945 Automatic Execution
 15:16:31 - 06-Feb-26
Buy* 1 $329.94 Automatic Execution
 15:16:29 - 06-Feb-26
Buy* 40 $329.94 Automatic Execution
 15:16:29 - 06-Feb-26
Buy* 159 $329.92 Automatic Execution
 15:16:25 - 06-Feb-26
Buy* 1 $329.95 Automatic Execution
 15:16:19 - 06-Feb-26
Buy* 40 $329.95 Automatic Execution
 15:16:19 - 06-Feb-26
Buy* 1 $329.94 Automatic Execution
 15:16:19 - 06-Feb-26
Sell* 100 $329.93 Automatic Execution
 15:16:19 - 06-Feb-26
Sell* 99 $329.93 Automatic Execution
 15:16:19 - 06-Feb-26
Sell* 1 $329.93 Automatic Execution
 15:16:19 - 06-Feb-26
Sell* 40 $329.93 Automatic Execution
 15:16:19 - 06-Feb-26
Sell* 4 $329.925 Automatic Execution
 15:16:16 - 06-Feb-26
Buy* 1 $329.90 Automatic Execution
 15:16:16 - 06-Feb-26
Sell* 43 $329.87 Automatic Execution
 15:16:16 - 06-Feb-26
Buy* 4 $329.85 Automatic Execution
 15:16:16 - 06-Feb-26
Sell* 40 $329.845 Automatic Execution
 15:16:04 - 06-Feb-26
Buy* 10 $329.84 Automatic Execution
 15:15:59 - 06-Feb-26
Sell* 1 $329.81 Automatic Execution
 15:15:53 - 06-Feb-26
Buy* 30 $329.84 Automatic Execution
 15:15:38 - 06-Feb-26
Sell* 39 $329.86 Automatic Execution
 15:15:38 - 06-Feb-26
Sell* 1 $329.86 Automatic Execution
 15:15:38 - 06-Feb-26
Buy* 1 $329.34 Automatic Execution
 14:58:53 - 06-Feb-26
Buy* 100 $329.34 Automatic Execution
 14:58:53 - 06-Feb-26
Sell* 1 $329.30 Automatic Execution
 14:58:53 - 06-Feb-26
Sell* 40 $329.31 Automatic Execution
 14:58:53 - 06-Feb-26
Buy* 1 $329.37 Automatic Execution
 14:58:49 - 06-Feb-26
Buy* 1 $329.36 Automatic Execution
 14:58:45 - 06-Feb-26
Buy* 50 $329.335 Automatic Execution
 14:58:40 - 06-Feb-26
Buy* 10 $329.33 Automatic Execution
 14:58:40 - 06-Feb-26
Buy* 7 $329.34 Automatic Execution
 14:58:39 - 06-Feb-26
Sell* 3 $329.32 Automatic Execution
 14:58:39 - 06-Feb-26
Buy* 7 $329.34 Automatic Execution
 14:58:39 - 06-Feb-26
Sell* 3 $329.32 Automatic Execution
 14:58:39 - 06-Feb-26
Sell* 300 $329.35 Automatic Execution
 14:58:39 - 06-Feb-26
Buy* 100 $329.35 Automatic Execution
 14:58:39 - 06-Feb-26
Sell* 40 $329.34 Automatic Execution
 14:58:39 - 06-Feb-26
Sell* 1 $329.36 Automatic Execution
 14:58:39 - 06-Feb-26
Sell* 35 $329.36 Automatic Execution
 14:58:39 - 06-Feb-26
Sell* 100 $329.35 Automatic Execution
 14:58:39 - 06-Feb-26
Sell* 29 $329.35 Automatic Execution
 14:58:39 - 06-Feb-26
Sell* 10 $329.36 Automatic Execution
 14:58:39 - 06-Feb-26
Sell* 371 $329.35 Automatic Execution
 14:58:39 - 06-Feb-26
Sell* 1 $329.35 Automatic Execution
 14:58:39 - 06-Feb-26
Sell* 29 $329.36 Automatic Execution
 14:58:39 - 06-Feb-26
Sell* 400 $329.35 Automatic Execution
 14:58:39 - 06-Feb-26
Sell* 1 $329.32 Automatic Execution
 14:58:26 - 06-Feb-26
Buy* 1 $329.31 Automatic Execution
 14:57:56 - 06-Feb-26
Buy* 1 $329.31 Automatic Execution
 14:57:56 - 06-Feb-26
Unknown* 72 $329.275 Automatic Execution
 14:57:56 - 06-Feb-26
Sell* 1 $329.25 Automatic Execution
 14:57:40 - 06-Feb-26
Sell* 1 $329.24 Automatic Execution
 14:57:40 - 06-Feb-26
Buy* 40 $329.21 Automatic Execution
 14:57:39 - 06-Feb-26
Buy* 40 $329.21 Automatic Execution
 14:57:39 - 06-Feb-26
Buy* 1 $329.21 Automatic Execution
 14:57:39 - 06-Feb-26
Buy* 10 $329.20 Automatic Execution
 14:57:39 - 06-Feb-26
Buy* 10 $329.20 Automatic Execution
 14:57:39 - 06-Feb-26
Buy* 73 $329.18 Automatic Execution
 14:57:32 - 06-Feb-26
Sell* 1 $329.12 Automatic Execution
 14:57:16 - 06-Feb-26
Sell* 1 $329.14 Automatic Execution
 14:57:16 - 06-Feb-26
Buy* 40 $329.17 Automatic Execution
 14:57:13 - 06-Feb-26
Unknown* 75 $329.14 Automatic Execution
 14:57:13 - 06-Feb-26
Unknown* 25 $329.14 Automatic Execution
 14:57:13 - 06-Feb-26
Sell* 67 $329.12 Automatic Execution
 14:57:13 - 06-Feb-26
Unknown* 22 $329.135 Automatic Execution
 14:57:13 - 06-Feb-26
Unknown* 25 $329.135 Automatic Execution
 14:57:13 - 06-Feb-26
Sell* 3 $329.13 Automatic Execution
 14:57:13 - 06-Feb-26
Unknown* 3 $329.14 Automatic Execution
 14:57:13 - 06-Feb-26
Unknown* 10 $329.14 Automatic Execution
 14:57:13 - 06-Feb-26
Unknown* 3 $329.14 Automatic Execution
 14:57:13 - 06-Feb-26
Buy* 10 $329.15 Automatic Execution
 14:57:13 - 06-Feb-26
Buy* 30 $329.15 Automatic Execution
 14:57:13 - 06-Feb-26
Buy* 22 $329.15 Automatic Execution
 14:57:13 - 06-Feb-26
Sell* 40 $329.115 Automatic Execution
 14:57:13 - 06-Feb-26
Buy* 1 $329.15 Automatic Execution
 14:57:13 - 06-Feb-26
Unknown* 40 $329.115 Automatic Execution
 14:57:12 - 06-Feb-26
Buy* 1 $329.15 Automatic Execution
 14:57:10 - 06-Feb-26
Buy* 40 $329.15 Automatic Execution
 14:56:42 - 06-Feb-26
Buy* 22 $329.14 Automatic Execution
 14:56:41 - 06-Feb-26
Buy* 44 $329.14 Automatic Execution
 14:56:41 - 06-Feb-26
Buy* 59 $329.14 Automatic Execution
 14:56:41 - 06-Feb-26
Buy* 1 $329.13 Automatic Execution
 14:56:41 - 06-Feb-26
Buy* 40 $329.13 Automatic Execution
 14:56:41 - 06-Feb-26
Buy* 51 $329.13 Automatic Execution
 14:56:41 - 06-Feb-26
Buy* 4 $329.13 Automatic Execution
 14:56:41 - 06-Feb-26
Buy* 200 $329.13 Automatic Execution
 14:56:41 - 06-Feb-26
Buy* 10 $329.13 Automatic Execution
 14:56:41 - 06-Feb-26
Sell* 23 $329.06 Automatic Execution
 14:56:34 - 06-Feb-26
Sell* 17 $329.07 Automatic Execution
 14:56:34 - 06-Feb-26
Sell* 50 $329.07 Automatic Execution
 14:56:30 - 06-Feb-26
Sell* 10 $329.07 Automatic Execution
 14:56:30 - 06-Feb-26
Sell* 40 $329.07 Automatic Execution
 14:56:30 - 06-Feb-26
Sell* 120 $329.07 Automatic Execution
 14:56:30 - 06-Feb-26
Sell* 18 $329.07 Automatic Execution
 14:56:30 - 06-Feb-26
Sell* 10 $329.07 Automatic Execution
 14:56:30 - 06-Feb-26
Sell* 13 $329.07 Automatic Execution
 14:56:30 - 06-Feb-26
Sell* 1 $329.08 Automatic Execution
 14:56:30 - 06-Feb-26
Sell* 1 $329.08 Automatic Execution
 14:56:30 - 06-Feb-26
Sell* 40 $329.09 Automatic Execution
 14:56:25 - 06-Feb-26
Sell* 1 $329.09 Automatic Execution
 14:56:25 - 06-Feb-26
Sell* 6 $329.09 Automatic Execution
 14:56:25 - 06-Feb-26
Sell* 5 $329.09 Automatic Execution
 14:56:25 - 06-Feb-26
Sell* 1 $329.09 Automatic Execution
 14:56:25 - 06-Feb-26
Sell* 26 $329.09 Automatic Execution
 14:56:25 - 06-Feb-26
Sell* 5 $329.09 Automatic Execution
 14:56:25 - 06-Feb-26
Sell* 33 $329.09 Automatic Execution
 14:56:25 - 06-Feb-26
Buy* 5 $329.14 Automatic Execution
 14:56:24 - 06-Feb-26
Sell* 40 $329.11 Automatic Execution
 14:56:24 - 06-Feb-26
Sell* 3 $329.08 Automatic Execution
 14:56:22 - 06-Feb-26
Sell* 3 $329.08 Automatic Execution
 14:56:22 - 06-Feb-26
Sell* 5 $329.08 Automatic Execution
 14:56:22 - 06-Feb-26
Sell* 92 $329.09 Automatic Execution
 14:56:22 - 06-Feb-26
Sell* 8 $329.09 Automatic Execution
 14:56:22 - 06-Feb-26
Sell* 1 $329.10 Automatic Execution
 14:56:21 - 06-Feb-26
Sell* 1 $329.10 Automatic Execution
 14:56:21 - 06-Feb-26
Sell* 120 $329.10 Automatic Execution
 14:56:21 - 06-Feb-26
Buy* 5 $329.16 Automatic Execution
 14:56:16 - 06-Feb-26
Buy* 1 $329.15 Automatic Execution
 14:56:16 - 06-Feb-26
Sell* 40 $329.14 Automatic Execution
 14:56:15 - 06-Feb-26
Sell* 1 $329.15 Automatic Execution
 14:56:15 - 06-Feb-26
Sell* 45 $329.17 Automatic Execution
 14:56:15 - 06-Feb-26
Sell* 35 $329.17 Automatic Execution
 14:56:15 - 06-Feb-26
Buy* 11 $329.25 Automatic Execution
 14:55:29 - 06-Feb-26
Buy* 10 $329.25 Automatic Execution
 14:55:29 - 06-Feb-26
Buy* 1 $329.25 Automatic Execution
 14:55:29 - 06-Feb-26
Buy* 40 $329.25 Automatic Execution
 14:55:29 - 06-Feb-26
Buy* 10 $329.25 Automatic Execution
 14:55:29 - 06-Feb-26
Buy* 25 $329.24 Automatic Execution
 14:55:28 - 06-Feb-26
Sell* 50 $329.195 Automatic Execution
 14:55:27 - 06-Feb-26
Sell* 50 $329.195 Automatic Execution
 14:55:27 - 06-Feb-26
Buy* 10 $329.22 Automatic Execution
 14:55:26 - 06-Feb-26
Sell* 17 $329.22 Automatic Execution
 14:55:26 - 06-Feb-26
Sell* 80 $329.24 Automatic Execution
 14:55:24 - 06-Feb-26
Sell* 40 $329.24 Automatic Execution
 14:55:24 - 06-Feb-26
Sell* 1 $329.24 Automatic Execution
 14:55:24 - 06-Feb-26
Sell* 40 $329.24 Automatic Execution
 14:55:24 - 06-Feb-26
Sell* 40 $329.24 Automatic Execution
 14:55:24 - 06-Feb-26
Sell* 40 $329.24 Automatic Execution
 14:55:24 - 06-Feb-26
Sell* 40 $329.24 Automatic Execution
 14:55:24 - 06-Feb-26
Sell* 40 $329.24 Automatic Execution
 14:55:24 - 06-Feb-26
Sell* 40 $329.24 Automatic Execution
 14:55:24 - 06-Feb-26
Sell* 1 $329.25 Automatic Execution
 14:55:24 - 06-Feb-26
Sell* 40 $329.29 Automatic Execution
 14:55:21 - 06-Feb-26
Sell* 40 $329.27 Automatic Execution
 14:55:20 - 06-Feb-26
Buy* 1 $329.33 Automatic Execution
 14:54:42 - 06-Feb-26
Buy* 40 $329.33 Automatic Execution
 14:54:42 - 06-Feb-26
Buy* 11 $329.33 Automatic Execution
 14:54:42 - 06-Feb-26
Buy* 12 $329.33 Automatic Execution
 14:54:42 - 06-Feb-26
Buy* 1 $329.33 Automatic Execution
 14:54:42 - 06-Feb-26
Buy* 1 $329.32 Automatic Execution
 14:54:42 - 06-Feb-26
Buy* 26 $329.31 Automatic Execution
 14:54:42 - 06-Feb-26
Buy* 35 $329.31 Automatic Execution
 14:54:10 - 06-Feb-26
Buy* 40 $329.30 Automatic Execution
 14:54:10 - 06-Feb-26
Buy* 40 $329.29 Automatic Execution
 14:54:10 - 06-Feb-26
Buy* 1 $329.29 Automatic Execution
 14:54:10 - 06-Feb-26
Buy* 1 $329.29 Automatic Execution
 14:54:10 - 06-Feb-26
Buy* 13 $329.29 Automatic Execution
 14:54:10 - 06-Feb-26
Buy* 40 $329.28 Automatic Execution
 14:54:10 - 06-Feb-26
Buy* 40 $329.265 Automatic Execution
 14:54:10 - 06-Feb-26
Sell* 40 $329.23 Automatic Execution
 14:54:08 - 06-Feb-26
Sell* 5 $329.23 Automatic Execution
 14:54:08 - 06-Feb-26
Buy* 10 $329.28 Automatic Execution
 14:53:57 - 06-Feb-26
Buy* 10 $329.28 Automatic Execution
 14:53:57 - 06-Feb-26
Sell* 2 $329.24 Automatic Execution
 14:53:34 - 06-Feb-26
Buy* 40 $329.25 Automatic Execution
 14:53:34 - 06-Feb-26
Buy* 38 $329.23 Automatic Execution
 14:53:34 - 06-Feb-26
Buy* 40 $329.23 Automatic Execution
 14:53:34 - 06-Feb-26
Buy* 6 $329.24 Automatic Execution
 14:53:31 - 06-Feb-26
Sell* 10 $329.22 Automatic Execution
 14:53:31 - 06-Feb-26
Buy* 4 $329.27 Automatic Execution
 14:53:10 - 06-Feb-26
Buy* 1 $329.27 Automatic Execution
 14:53:10 - 06-Feb-26
Buy* 33 $329.27 Automatic Execution
 14:53:10 - 06-Feb-26
Buy* 1 $329.27 Automatic Execution
 14:53:10 - 06-Feb-26
Buy* 6 $329.27 Automatic Execution
 14:53:10 - 06-Feb-26
Buy* 40 $329.27 Automatic Execution
 14:53:10 - 06-Feb-26
Buy* 10 $329.27 Automatic Execution
 14:53:10 - 06-Feb-26
Buy* 1 $329.27 Automatic Execution
 14:53:10 - 06-Feb-26
Buy* 34 $329.26 Automatic Execution
 14:53:10 - 06-Feb-26
Sell* 4 $329.21 Automatic Execution
 14:53:10 - 06-Feb-26
Buy* 15 $329.21 Automatic Execution
 14:52:44 - 06-Feb-26
Sell* 27 $329.19 Automatic Execution
 14:52:44 - 06-Feb-26
Sell* 2 $329.19 Automatic Execution
 14:52:44 - 06-Feb-26
Sell* 5 $329.19 Automatic Execution
 14:52:44 - 06-Feb-26
Sell* 1 $329.19 Automatic Execution
 14:52:44 - 06-Feb-26
Sell* 5 $329.19 Automatic Execution
 14:52:44 - 06-Feb-26
Buy* 1 $329.25 Automatic Execution
 14:52:44 - 06-Feb-26
Buy* 13 $329.23 Automatic Execution
 14:52:26 - 06-Feb-26
Sell* 1 $329.21 Automatic Execution
 14:52:26 - 06-Feb-26
Sell* 40 $329.25 Automatic Execution
 14:52:26 - 06-Feb-26
Sell* 1 $329.26 Automatic Execution
 14:52:26 - 06-Feb-26
Sell* 3 $329.28 Automatic Execution
 14:52:21 - 06-Feb-26
Sell* 7 $329.28 Automatic Execution
 14:52:17 - 06-Feb-26
Sell* 33 $329.27 Automatic Execution
 14:52:17 - 06-Feb-26
Sell* 17 $329.29 Automatic Execution
 14:52:17 - 06-Feb-26
Sell* 150 $329.295 Automatic Execution
 14:52:15 - 06-Feb-26
Sell* 40 $329.295 Automatic Execution
 14:52:14 - 06-Feb-26
Sell* 10 $329.295 Automatic Execution
 14:52:13 - 06-Feb-26
Buy* 130 $329.28 Automatic Execution
 14:51:37 - 06-Feb-26
Buy* 17 $329.29 Automatic Execution
 14:51:37 - 06-Feb-26
Sell* 1 $329.29 Automatic Execution
 14:51:37 - 06-Feb-26
Sell* 5 $329.29 Automatic Execution
 14:51:37 - 06-Feb-26
Sell* 5 $329.29 Automatic Execution
 14:51:37 - 06-Feb-26
Buy* 1 $329.34 Automatic Execution
 14:51:25 - 06-Feb-26
Buy* 40 $329.32 Automatic Execution
 14:51:21 - 06-Feb-26
Buy* 40 $329.32 Automatic Execution
 14:51:21 - 06-Feb-26
Buy* 40 $329.32 Automatic Execution
 14:51:21 - 06-Feb-26
Buy* 11 $329.32 Automatic Execution
 14:51:21 - 06-Feb-26
Buy* 1 $329.32 Automatic Execution
 14:51:21 - 06-Feb-26
Sell* 40 $329.285 Automatic Execution
 14:51:18 - 06-Feb-26
Buy* 1 $329.31 Automatic Execution
 14:50:37 - 06-Feb-26
Buy* 5 $329.31 Automatic Execution
 14:50:37 - 06-Feb-26
Buy* 15 $329.31 Automatic Execution
 14:50:37 - 06-Feb-26
Buy* 26 $329.28 Automatic Execution
 14:50:32 - 06-Feb-26
Sell* 5 $329.24 Automatic Execution
 14:50:31 - 06-Feb-26
Sell* 3 $329.26 Automatic Execution
 14:50:31 - 06-Feb-26
Sell* 1 $329.28 Automatic Execution
 14:50:31 - 06-Feb-26
Sell* 1 $329.28 Automatic Execution
 14:50:31 - 06-Feb-26
Sell* 9 $329.28 Automatic Execution
 14:50:31 - 06-Feb-26
Sell* 4 $329.28 Automatic Execution
 14:50:31 - 06-Feb-26
Sell* 4 $329.28 Automatic Execution
 14:50:31 - 06-Feb-26
Sell* 1 $329.29 Automatic Execution
 14:50:31 - 06-Feb-26
Sell* 4 $329.28 Automatic Execution
 14:50:31 - 06-Feb-26
Sell* 4 $329.28 Automatic Execution
 14:50:31 - 06-Feb-26
Sell* 1 $329.29 Automatic Execution
 14:50:31 - 06-Feb-26
Buy* 1 $329.31 Automatic Execution
 14:50:31 - 06-Feb-26
Buy* 1 $329.31 Automatic Execution
 14:50:31 - 06-Feb-26
Buy* 1 $329.28 Automatic Execution
 14:50:04 - 06-Feb-26
Buy* 11 $329.28 Automatic Execution
 14:50:04 - 06-Feb-26
Buy* 12 $329.28 Automatic Execution
 14:50:04 - 06-Feb-26
Buy* 1 $329.28 Automatic Execution
 14:50:01 - 06-Feb-26
Buy* 5 $329.28 Automatic Execution
 14:50:01 - 06-Feb-26
Buy* 75 $329.27 Automatic Execution
 14:50:01 - 06-Feb-26
Buy* 2 $329.28 Automatic Execution
 14:50:01 - 06-Feb-26
Buy* 5 $329.28 Automatic Execution
 14:50:01 - 06-Feb-26
Buy* 29 $329.27 Automatic Execution
 14:50:01 - 06-Feb-26
Unknown* 77 $329.275 Automatic Execution
 14:49:59 - 06-Feb-26
Buy* 40 $329.275 Automatic Execution
 14:49:40 - 06-Feb-26
Sell* 30 $329.29 Automatic Execution
 14:49:40 - 06-Feb-26
Sell* 30 $329.29 Automatic Execution
 14:49:40 - 06-Feb-26
Sell* 1 $329.29 Automatic Execution
 14:49:40 - 06-Feb-26
Sell* 49 $329.29 Automatic Execution
 14:49:40 - 06-Feb-26
Sell* 40 $329.30 Automatic Execution
 14:49:40 - 06-Feb-26
Unknown* 21 $329.31 Automatic Execution
 14:49:40 - 06-Feb-26
Unknown* 110 $329.31 Automatic Execution
 14:49:40 - 06-Feb-26
Unknown* 10 $329.31 Automatic Execution
 14:49:40 - 06-Feb-26
Sell* 59 $329.31 Automatic Execution
 14:49:40 - 06-Feb-26
Sell* 16 $329.32 Automatic Execution
 14:49:40 - 06-Feb-26
Sell* 11 $329.32 Automatic Execution
 14:49:40 - 06-Feb-26
Sell* 13 $329.32 Automatic Execution
 14:49:40 - 06-Feb-26
Sell* 27 $329.33 Automatic Execution
 14:49:40 - 06-Feb-26
Sell* 5 $329.32 Automatic Execution
 14:49:40 - 06-Feb-26
Sell* 10 $329.34 Automatic Execution
 14:49:19 - 06-Feb-26
Sell* 10 $329.34 Automatic Execution
 14:49:19 - 06-Feb-26
Unknown* 77 $329.365 Automatic Execution
 14:48:58 - 06-Feb-26
Buy* 5 $329.38 Automatic Execution
 14:48:57 - 06-Feb-26
Sell* 20 $329.33 Automatic Execution
 14:48:52 - 06-Feb-26
Buy* 1 $329.33 Automatic Execution
 14:48:52 - 06-Feb-26
Buy* 12 $329.33 Automatic Execution
 14:48:52 - 06-Feb-26
Buy* 57 $329.33 Automatic Execution
 14:48:52 - 06-Feb-26
Buy* 40 $329.265 Automatic Execution
 14:48:45 - 06-Feb-26
Sell* 10 $329.25 Automatic Execution
 14:48:45 - 06-Feb-26
Sell* 60 $329.30 Automatic Execution
 14:48:44 - 06-Feb-26
Sell* 40 $329.30 Automatic Execution
 14:48:44 - 06-Feb-26
Sell* 40 $329.30 Automatic Execution
 14:48:44 - 06-Feb-26
Sell* 1 $329.31 Automatic Execution
 14:48:44 - 06-Feb-26
Sell* 1 $329.31 Automatic Execution
 14:48:44 - 06-Feb-26
Sell* 1 $329.32 Automatic Execution
 14:48:44 - 06-Feb-26
Sell* 1 $329.32 Automatic Execution
 14:48:44 - 06-Feb-26
Sell* 114 $329.33 Automatic Execution
 14:48:26 - 06-Feb-26
Sell* 42 $329.33 Automatic Execution
 14:48:26 - 06-Feb-26
Sell* 44 $329.33 Automatic Execution
 14:48:26 - 06-Feb-26
Buy* 9 $329.33 Automatic Execution
 14:48:26 - 06-Feb-26
Buy* 3 $329.33 Automatic Execution
 14:48:26 - 06-Feb-26
Sell* 40 $329.275 Automatic Execution
 14:48:15 - 06-Feb-26
Sell* 1 $329.28 Automatic Execution
 14:48:15 - 06-Feb-26
Buy* 7 $329.38 Automatic Execution
 14:47:53 - 06-Feb-26
Buy* 1 $329.35 Automatic Execution
 14:47:50 - 06-Feb-26
Sell* 1 $329.33 Automatic Execution
 14:47:39 - 06-Feb-26
Sell* 11 $329.33 Automatic Execution
 14:47:38 - 06-Feb-26
Sell* 1 $329.39 Automatic Execution
 14:47:38 - 06-Feb-26
Sell* 80 $329.30 Automatic Execution
 14:47:21 - 06-Feb-26
Sell* 1 $329.30 Automatic Execution
 14:47:21 - 06-Feb-26
Sell* 40 $329.32 Automatic Execution
 14:47:21 - 06-Feb-26
Sell* 40 $329.31 Automatic Execution
 14:47:21 - 06-Feb-26
Buy* 40 $329.32 Automatic Execution
 14:47:17 - 06-Feb-26
Buy* 7 $329.28 Automatic Execution
 14:47:15 - 06-Feb-26
Buy* 80 $329.28 Automatic Execution
 14:47:02 - 06-Feb-26
Buy* 40 $329.26 Automatic Execution
 14:47:02 - 06-Feb-26
Buy* 36 $329.26 Automatic Execution
 14:47:02 - 06-Feb-26
Buy* 10 $329.26 Automatic Execution
 14:47:02 - 06-Feb-26
Buy* 1 $329.26 Automatic Execution
 14:47:02 - 06-Feb-26
Buy* 11 $329.26 Automatic Execution
 14:47:02 - 06-Feb-26
Sell* 1 $329.21 Automatic Execution
 14:47:01 - 06-Feb-26
Sell* 17 $329.21 Automatic Execution
 14:46:56 - 06-Feb-26
Buy* 60 $329.22 Automatic Execution
 14:46:52 - 06-Feb-26
Buy* 40 $329.22 Automatic Execution
 14:46:52 - 06-Feb-26
Sell* 10 $329.18 Automatic Execution
 14:46:39 - 06-Feb-26
Buy* 50 $329.19 Automatic Execution
 14:46:39 - 06-Feb-26
Buy* 50 $329.19 Automatic Execution
 14:46:39 - 06-Feb-26
Sell* 39 $329.18 Automatic Execution
 14:46:39 - 06-Feb-26
Sell* 39 $329.18 Automatic Execution
 14:46:39 - 06-Feb-26
Sell* 1 $329.18 Automatic Execution
 14:46:39 - 06-Feb-26
Sell* 1 $329.18 Automatic Execution
 14:46:39 - 06-Feb-26
Sell* 67 $329.18 Automatic Execution
 14:46:39 - 06-Feb-26
Sell* 1 $329.18 Automatic Execution
 14:46:39 - 06-Feb-26
Sell* 1 $329.18 Automatic Execution
 14:46:39 - 06-Feb-26
Sell* 33 $329.18 Automatic Execution
 14:46:39 - 06-Feb-26
Sell* 33 $329.18 Automatic Execution
 14:46:39 - 06-Feb-26
Sell* 67 $329.19 Automatic Execution
 14:46:39 - 06-Feb-26
Buy* 1 $329.24 Automatic Execution
 14:46:37 - 06-Feb-26
Sell* 1 $329.18 Automatic Execution
 14:46:34 - 06-Feb-26
Unknown* 100 $329.22 Automatic Execution
 14:46:33 - 06-Feb-26
Unknown* 45 $329.22 Automatic Execution
 14:46:33 - 06-Feb-26
Sell* 6 $329.18 Automatic Execution
 14:46:18 - 06-Feb-26
Sell* 2 $329.18 Automatic Execution
 14:46:18 - 06-Feb-26
Sell* 1 $329.18 Automatic Execution
 14:46:18 - 06-Feb-26
Sell* 13 $329.22 Automatic Execution
 14:46:15 - 06-Feb-26
Sell* 1 $329.19 Automatic Execution
 14:46:15 - 06-Feb-26
Sell* 9 $329.215 Automatic Execution
 14:46:15 - 06-Feb-26
Sell* 9 $329.195 Automatic Execution
 14:46:14 - 06-Feb-26
Sell* 9 $329.195 Automatic Execution
 14:46:14 - 06-Feb-26
Sell* 9 $329.195 Automatic Execution
 14:46:14 - 06-Feb-26
Sell* 9 $329.195 Automatic Execution
 14:46:14 - 06-Feb-26
Sell* 9 $329.195 Automatic Execution
 14:46:14 - 06-Feb-26
Sell* 9 $329.19 Automatic Execution
 14:46:13 - 06-Feb-26
Sell* 9 $329.19 Automatic Execution
 14:46:13 - 06-Feb-26
Sell* 9 $329.19 Automatic Execution
 14:46:13 - 06-Feb-26
Sell* 78 $329.185 Automatic Execution
 14:46:13 - 06-Feb-26
Sell* 1 $329.24 Automatic Execution
 14:46:13 - 06-Feb-26
Sell* 1 $329.24 Automatic Execution
 14:46:13 - 06-Feb-26
Sell* 5 $329.24 Automatic Execution
 14:46:13 - 06-Feb-26
Sell* 50 $329.30 Automatic Execution
 14:45:59 - 06-Feb-26
Sell* 40 $329.31 Automatic Execution
 14:45:59 - 06-Feb-26
Sell* 5 $329.33 Automatic Execution
 14:45:59 - 06-Feb-26
Sell* 120 $329.33 Automatic Execution
 14:45:59 - 06-Feb-26
Sell* 80 $329.37 Automatic Execution
 14:45:59 - 06-Feb-26
Sell* 200 $329.37 Automatic Execution
 14:45:59 - 06-Feb-26
Sell* 16 $329.40 Automatic Execution
 14:45:59 - 06-Feb-26
Sell* 11 $329.39 Automatic Execution
 14:45:59 - 06-Feb-26
Sell* 304 $329.40 Automatic Execution
 14:45:59 - 06-Feb-26
Sell* 16 $329.41 Automatic Execution
 14:45:59 - 06-Feb-26
Sell* 27 $329.40 Automatic Execution
 14:45:58 - 06-Feb-26
Sell* 130 $329.40 Automatic Execution
 14:45:58 - 06-Feb-26
Sell* 80 $329.40 Automatic Execution
 14:45:58 - 06-Feb-26
Sell* 40 $329.43 Automatic Execution
 14:45:58 - 06-Feb-26
Sell* 1 $329.44 Automatic Execution
 14:45:58 - 06-Feb-26
Sell* 40 $329.43 Automatic Execution
 14:45:58 - 06-Feb-26
Sell* 120 $329.44 Automatic Execution
 14:45:58 - 06-Feb-26
Sell* 366 $329.44 Automatic Execution
 14:45:58 - 06-Feb-26
Sell* 40 $329.44 Automatic Execution
 14:45:58 - 06-Feb-26
Sell* 40 $329.43 Automatic Execution
 14:45:58 - 06-Feb-26
Sell* 10 $329.44 Automatic Execution
 14:45:58 - 06-Feb-26
Sell* 44 $329.44 Automatic Execution
 14:45:58 - 06-Feb-26
Sell* 470 $329.44 Automatic Execution
 14:45:58 - 06-Feb-26
Sell* 40 $329.47 Automatic Execution
 14:45:55 - 06-Feb-26
Sell* 17 $329.48 Automatic Execution
 14:45:53 - 06-Feb-26
Buy* 40 $329.51 Automatic Execution
 14:45:53 - 06-Feb-26
Buy* 44 $329.50 Automatic Execution
 14:45:53 - 06-Feb-26
Buy* 10 $329.50 Automatic Execution
 14:45:53 - 06-Feb-26
Buy* 40 $329.50 Automatic Execution
 14:45:53 - 06-Feb-26
Buy* 10 $329.47 Automatic Execution
 14:45:52 - 06-Feb-26
Sell* 1 $328.93 Automatic Execution
 14:28:34 - 06-Feb-26
Sell* 28 $328.93 Automatic Execution
 14:28:22 - 06-Feb-26
Sell* 43 $328.95 Automatic Execution
 14:28:18 - 06-Feb-26
Buy* 1 $328.96 Automatic Execution
 14:28:01 - 06-Feb-26
Buy* 40 $328.95 Automatic Execution
 14:28:01 - 06-Feb-26
Buy* 5 $328.95 Automatic Execution
 14:28:01 - 06-Feb-26
Buy* 4 $328.94 Automatic Execution
 14:28:01 - 06-Feb-26
Buy* 1 $328.93 Automatic Execution
 14:28:01 - 06-Feb-26
Buy* 200 $328.93 Automatic Execution
 14:28:01 - 06-Feb-26
Buy* 1 $328.93 Automatic Execution
 14:28:01 - 06-Feb-26
Sell* 20 $328.89 Automatic Execution
 14:27:46 - 06-Feb-26
Buy* 34 $328.93 Automatic Execution
 14:27:34 - 06-Feb-26
Buy* 1 $328.93 Automatic Execution
 14:27:34 - 06-Feb-26
Buy* 6 $328.93 Automatic Execution
 14:27:34 - 06-Feb-26
Buy* 100 $328.93 Automatic Execution
 14:27:34 - 06-Feb-26
Buy* 27 $328.92 Automatic Execution
 14:27:34 - 06-Feb-26
Buy* 2 $328.905 Automatic Execution
 14:27:33 - 06-Feb-26
Buy* 5 $328.91 Automatic Execution
 14:27:33 - 06-Feb-26
Buy* 34 $328.88 Automatic Execution
 14:27:16 - 06-Feb-26
Buy* 40 $328.88 Automatic Execution
 14:27:16 - 06-Feb-26
Buy* 1 $328.88 Automatic Execution
 14:27:16 - 06-Feb-26
Buy* 80 $328.88 Automatic Execution
 14:27:10 - 06-Feb-26
Buy* 13 $328.88 Automatic Execution
 14:27:10 - 06-Feb-26
Buy* 67 $328.875 Automatic Execution
 14:27:10 - 06-Feb-26
Sell* 80 $328.88 Automatic Execution
 14:27:10 - 06-Feb-26
Sell* 5 $328.87 Automatic Execution
 14:27:10 - 06-Feb-26
Sell* 15 $328.87 Automatic Execution
 14:27:10 - 06-Feb-26
Sell* 1 $328.87 Automatic Execution
 14:27:10 - 06-Feb-26
Sell* 5 $328.88 Automatic Execution
 14:27:10 - 06-Feb-26
Sell* 27 $328.88 Automatic Execution
 14:27:10 - 06-Feb-26
Buy* 13 $328.92 Automatic Execution
 14:26:49 - 06-Feb-26
Buy* 26 $328.915 Automatic Execution
 14:26:49 - 06-Feb-26
Buy* 14 $328.91 Automatic Execution
 14:26:49 - 06-Feb-26
Buy* 7 $328.91 Automatic Execution
 14:26:49 - 06-Feb-26
Buy* 33 $328.91 Automatic Execution
 14:26:49 - 06-Feb-26
Buy* 1 $328.91 Automatic Execution
 14:26:49 - 06-Feb-26
Unknown* 2 $328.895 Automatic Execution
 14:26:46 - 06-Feb-26
Sell* 1 $328.88 Automatic Execution
 14:26:45 - 06-Feb-26
Sell* 1 $328.89 Automatic Execution
 14:26:45 - 06-Feb-26
Sell* 33 $328.89 Automatic Execution
 14:26:45 - 06-Feb-26
Sell* 39 $328.89 Automatic Execution
 14:26:45 - 06-Feb-26
Sell* 1 $328.89 Automatic Execution
 14:26:41 - 06-Feb-26
Sell* 160 $328.89 Automatic Execution
 14:26:41 - 06-Feb-26
Sell* 46 $328.90 Automatic Execution
 14:26:33 - 06-Feb-26
Sell* 40 $328.90 Automatic Execution
 14:26:31 - 06-Feb-26
Sell* 4 $328.90 Automatic Execution
 14:26:31 - 06-Feb-26
Sell* 34 $328.88 Automatic Execution
 14:26:24 - 06-Feb-26
Sell* 40 $328.87 Automatic Execution
 14:26:18 - 06-Feb-26
Sell* 1 $328.86 Automatic Execution
 14:26:15 - 06-Feb-26
Buy* 16 $328.86 Automatic Execution
 14:26:15 - 06-Feb-26
Buy* 40 $328.86 Automatic Execution
 14:26:15 - 06-Feb-26
Buy* 1 $328.86 Automatic Execution
 14:26:15 - 06-Feb-26
Buy* 99 $328.86 Automatic Execution
 14:26:15 - 06-Feb-26
Unknown* 40 $328.85 Automatic Execution
 14:26:15 - 06-Feb-26
Buy* 156 $328.85 Automatic Execution
 14:26:15 - 06-Feb-26
Buy* 40 $328.86 Automatic Execution
 14:26:15 - 06-Feb-26
Buy* 100 $328.86 Automatic Execution
 14:26:15 - 06-Feb-26
Sell* 80 $328.84 Automatic Execution
 14:26:15 - 06-Feb-26
Sell* 1 $328.84 Automatic Execution
 14:26:15 - 06-Feb-26
Sell* 18 $328.84 Automatic Execution
 14:26:15 - 06-Feb-26
Sell* 20 $328.84 Automatic Execution
 14:26:15 - 06-Feb-26
Sell* 1 $328.84 Automatic Execution
 14:26:13 - 06-Feb-26
Sell* 119 $328.84 Automatic Execution
 14:26:10 - 06-Feb-26
Sell* 1 $328.84 Automatic Execution
 14:26:10 - 06-Feb-26
Sell* 1 $328.84 Automatic Execution
 14:26:10 - 06-Feb-26
Sell* 1 $328.87 Automatic Execution
 14:26:00 - 06-Feb-26
Sell* 1 $328.87 Automatic Execution
 14:26:00 - 06-Feb-26
Sell* 30 $328.91 Automatic Execution
 14:25:10 - 06-Feb-26
Sell* 10 $328.91 Automatic Execution
 14:25:10 - 06-Feb-26
Buy* 4 $328.91 Automatic Execution
 14:25:10 - 06-Feb-26
Buy* 8 $328.91 Automatic Execution
 14:25:10 - 06-Feb-26
Buy* 1 $328.91 Automatic Execution
 14:25:10 - 06-Feb-26
Buy* 1 $328.91 Automatic Execution
 14:25:10 - 06-Feb-26
Buy* 38 $328.91 Automatic Execution
 14:25:10 - 06-Feb-26
Buy* 10 $328.90 Automatic Execution
 14:25:10 - 06-Feb-26
Buy* 11 $328.89 Automatic Execution
 14:25:02 - 06-Feb-26
Buy* 19 $328.89 Automatic Execution
 14:25:02 - 06-Feb-26
Buy* 6 $328.89 Automatic Execution
 14:24:48 - 06-Feb-26
Buy* 40 $328.89 Automatic Execution
 14:24:48 - 06-Feb-26
Buy* 6 $328.89 Automatic Execution
 14:24:48 - 06-Feb-26
Buy* 1 $328.89 Automatic Execution
 14:24:48 - 06-Feb-26
Buy* 36 $328.89 Automatic Execution
 14:24:48 - 06-Feb-26
Buy* 1 $328.89 Automatic Execution
 14:24:48 - 06-Feb-26
Buy* 98 $328.88 Automatic Execution
 14:24:48 - 06-Feb-26
Buy* 2 $328.88 Automatic Execution
 14:24:48 - 06-Feb-26
Buy* 1 $328.89 Automatic Execution
 14:24:48 - 06-Feb-26
Buy* 33 $328.89 Automatic Execution
 14:24:48 - 06-Feb-26
Buy* 100 $328.87 Automatic Execution
 14:24:48 - 06-Feb-26
Buy* 3 $328.87 Automatic Execution
 14:24:42 - 06-Feb-26
Unknown* 3 $328.87 Automatic Execution
 14:24:42 - 06-Feb-26
Buy* 5 $328.89 Automatic Execution
 14:24:41 - 06-Feb-26
Buy* 5 $328.89 Automatic Execution
 14:24:41 - 06-Feb-26
Buy* 1 $328.89 Automatic Execution
 14:24:40 - 06-Feb-26
Buy* 1 $328.89 Automatic Execution
 14:24:40 - 06-Feb-26
Buy* 1 $328.89 Automatic Execution
 14:24:40 - 06-Feb-26
Buy* 1 $328.89 Automatic Execution
 14:24:40 - 06-Feb-26
Buy* 2 $328.89 Automatic Execution
 14:24:40 - 06-Feb-26
Buy* 1 $328.89 Automatic Execution
 14:24:38 - 06-Feb-26
Buy* 1 $328.89 Automatic Execution
 14:24:38 - 06-Feb-26
Sell* 40 $328.835 Automatic Execution
 14:24:25 - 06-Feb-26
Sell* 40 $328.835 Automatic Execution
 14:24:24 - 06-Feb-26
Sell* 40 $328.835 Automatic Execution
 14:24:24 - 06-Feb-26
Sell* 40 $328.83 Automatic Execution
 14:24:04 - 06-Feb-26
Sell* 40 $328.83 Automatic Execution
 14:24:04 - 06-Feb-26
Sell* 1 $328.83 Automatic Execution
 14:24:04 - 06-Feb-26
Sell* 40 $328.83 Automatic Execution
 14:24:04 - 06-Feb-26
Sell* 840 $328.83 Automatic Execution
 14:24:04 - 06-Feb-26
Sell* 5 $328.83 Automatic Execution
 14:24:04 - 06-Feb-26
Sell* 5 $328.83 Automatic Execution
 14:24:04 - 06-Feb-26
Sell* 5 $328.83 Automatic Execution
 14:24:04 - 06-Feb-26
Sell* 40 $328.83 Automatic Execution
 14:24:04 - 06-Feb-26
Sell* 40 $328.82 Automatic Execution
 14:23:24 - 06-Feb-26
Buy* 32 $328.82 Automatic Execution
 14:23:17 - 06-Feb-26
Buy* 4 $328.81 Automatic Execution
 14:23:17 - 06-Feb-26
Buy* 5 $328.81 Automatic Execution
 14:23:17 - 06-Feb-26
Buy* 40 $328.785 Automatic Execution
 14:23:16 - 06-Feb-26
Sell* 1 $328.79 Automatic Execution
 14:23:13 - 06-Feb-26
Sell* 5 $328.79 Automatic Execution
 14:23:13 - 06-Feb-26
Sell* 12 $328.79 Automatic Execution
 14:23:13 - 06-Feb-26
Sell* 18 $328.79 Automatic Execution
 14:23:13 - 06-Feb-26
Sell* 19 $328.80 Automatic Execution
 14:23:13 - 06-Feb-26
Sell* 1 $328.80 Automatic Execution
 14:23:13 - 06-Feb-26
Sell* 20 $328.80 Automatic Execution
 14:23:13 - 06-Feb-26
Sell* 20 $328.80 Automatic Execution
 14:23:13 - 06-Feb-26
Sell* 320 $328.83 Automatic Execution
 14:23:13 - 06-Feb-26
Sell* 5 $328.83 Automatic Execution
 14:23:13 - 06-Feb-26
Sell* 40 $328.83 Automatic Execution
 14:23:13 - 06-Feb-26
Sell* 40 $328.83 Automatic Execution
 14:23:13 - 06-Feb-26
Sell* 1 $328.83 Automatic Execution
 14:23:13 - 06-Feb-26
Buy* 40 $328.86 Automatic Execution
 14:22:54 - 06-Feb-26
Unknown* 40 $328.85 Automatic Execution
 14:22:52 - 06-Feb-26
Buy* 2 $328.89 Automatic Execution
 14:22:52 - 06-Feb-26
Buy* 34 $328.89 Automatic Execution
 14:22:52 - 06-Feb-26
Sell* 1 $328.88 Automatic Execution
 14:22:52 - 06-Feb-26
Sell* 680 $328.88 Automatic Execution
 14:22:52 - 06-Feb-26
Sell* 5 $328.89 Automatic Execution
 14:22:52 - 06-Feb-26
Buy* 1 $328.93 Automatic Execution
 14:22:50 - 06-Feb-26
Buy* 13 $328.91 Automatic Execution
 14:22:37 - 06-Feb-26
Buy* 12 $328.91 Automatic Execution
 14:22:37 - 06-Feb-26
Buy* 1 $328.91 Automatic Execution
 14:22:37 - 06-Feb-26
Unknown* 40 $328.86 Automatic Execution
 14:22:36 - 06-Feb-26
Unknown* 40 $328.86 Automatic Execution
 14:22:35 - 06-Feb-26
Sell* 35 $328.82 Automatic Execution
 14:22:27 - 06-Feb-26
Buy* 80 $328.83 Automatic Execution
 14:22:11 - 06-Feb-26
Buy* 5 $328.82 Automatic Execution
 14:22:11 - 06-Feb-26
Buy* 1 $328.82 Automatic Execution
 14:22:11 - 06-Feb-26
Buy* 5 $328.82 Automatic Execution
 14:22:11 - 06-Feb-26
Sell* 9 $328.81 Automatic Execution
 14:22:11 - 06-Feb-26
Sell* 280 $328.81 Automatic Execution
 14:22:11 - 06-Feb-26
Sell* 40 $328.81 Automatic Execution
 14:22:11 - 06-Feb-26
Sell* 5 $328.82 Automatic Execution
 14:22:11 - 06-Feb-26
Sell* 880 $328.82 Automatic Execution
 14:22:11 - 06-Feb-26
Sell* 1 $328.83 Automatic Execution
 14:21:54 - 06-Feb-26
Buy* 22 $328.92 Automatic Execution
 14:21:34 - 06-Feb-26
Buy* 6 $328.95 Automatic Execution
 14:21:34 - 06-Feb-26
Buy* 10 $329.00 Automatic Execution
 14:21:34 - 06-Feb-26
Buy* 5 $329.00 Automatic Execution
 14:21:34 - 06-Feb-26
Buy* 35 $329.00 Automatic Execution
 14:21:34 - 06-Feb-26
Buy* 1 $328.89 Automatic Execution
 14:21:29 - 06-Feb-26
Sell* 40 $328.86 Automatic Execution
 14:21:26 - 06-Feb-26
Buy* 1 $328.86 Automatic Execution
 14:21:11 - 06-Feb-26
Buy* 1 $328.86 Automatic Execution
 14:21:11 - 06-Feb-26
Buy* 40 $328.86 Automatic Execution
 14:21:11 - 06-Feb-26
Sell* 40 $328.835 Automatic Execution
 14:21:02 - 06-Feb-26
Sell* 1 $328.84 Automatic Execution
 14:20:58 - 06-Feb-26
Sell* 80 $328.84 Automatic Execution
 14:20:58 - 06-Feb-26
Sell* 1 $328.85 Automatic Execution
 14:20:58 - 06-Feb-26
Sell* 5 $328.85 Automatic Execution
 14:20:58 - 06-Feb-26
Sell* 9 $328.85 Automatic Execution
 14:20:58 - 06-Feb-26
Sell* 1 $328.85 Automatic Execution
 14:20:58 - 06-Feb-26
Sell* 870 $328.85 Automatic Execution
 14:20:58 - 06-Feb-26
Sell* 40 $328.85 Automatic Execution
 14:20:58 - 06-Feb-26
Sell* 5 $328.85 Automatic Execution
 14:20:58 - 06-Feb-26
Sell* 5 $328.85 Automatic Execution
 14:20:58 - 06-Feb-26
Buy* 4 $328.88 Automatic Execution
 14:20:12 - 06-Feb-26
Unknown* 1 $328.81 Automatic Execution
 14:20:07 - 06-Feb-26
Unknown* 27 $328.81 Automatic Execution
 14:20:07 - 06-Feb-26
Buy* 29 $328.82 Automatic Execution
 14:20:07 - 06-Feb-26
Buy* 100 $328.83 Automatic Execution
 14:20:07 - 06-Feb-26
Buy* 21 $328.82 Automatic Execution
 14:20:07 - 06-Feb-26
Buy* 19 $328.82 Automatic Execution
 14:20:07 - 06-Feb-26
Buy* 1 $328.82 Automatic Execution
 14:20:07 - 06-Feb-26
Sell* 1 $328.76 Automatic Execution
 14:19:57 - 06-Feb-26
Sell* 40 $328.76 Automatic Execution
 14:19:57 - 06-Feb-26
Sell* 1 $328.76 Automatic Execution
 14:19:57 - 06-Feb-26
Buy* 1 $328.80 Automatic Execution
 14:19:44 - 06-Feb-26
Unknown* 40 $328.775 Automatic Execution
 14:19:44 - 06-Feb-26
Sell* 1 $328.77 Automatic Execution
 14:19:40 - 06-Feb-26
Buy* 41 $328.76 Automatic Execution
 14:19:23 - 06-Feb-26
Buy* 100 $328.76 Automatic Execution
 14:19:23 - 06-Feb-26
Sell* 24 $328.80 Automatic Execution
 14:19:13 - 06-Feb-26
Sell* 16 $328.80 Automatic Execution
 14:19:13 - 06-Feb-26
Sell* 4 $328.80 Automatic Execution
 14:19:13 - 06-Feb-26
Sell* 100 $328.82 Automatic Execution
 14:19:13 - 06-Feb-26
Sell* 40 $328.815 Automatic Execution
 14:18:30 - 06-Feb-26
Sell* 40 $328.815 Automatic Execution
 14:18:29 - 06-Feb-26
Sell* 106 $328.83 Automatic Execution
 14:18:29 - 06-Feb-26
Sell* 16 $328.83 Automatic Execution
 14:18:29 - 06-Feb-26
Buy* 3 $328.83 Automatic Execution
 14:18:29 - 06-Feb-26
Buy* 37 $328.83 Automatic Execution
 14:18:29 - 06-Feb-26
Buy* 105 $328.83 Automatic Execution
 14:18:29 - 06-Feb-26
Buy* 5 $328.83 Automatic Execution
 14:18:29 - 06-Feb-26
Buy* 40 $328.83 Automatic Execution
 14:18:29 - 06-Feb-26
Buy* 1 $328.83 Automatic Execution
 14:18:29 - 06-Feb-26
Buy* 36 $328.83 Automatic Execution
 14:18:29 - 06-Feb-26
Buy* 13 $328.83 Automatic Execution
 14:18:29 - 06-Feb-26
Buy* 1 $328.83 Automatic Execution
 14:18:29 - 06-Feb-26
Buy* 26 $328.83 Automatic Execution
 14:18:29 - 06-Feb-26
Buy* 8 $328.82 Automatic Execution
 14:18:29 - 06-Feb-26
Buy* 40 $328.815 Automatic Execution
 14:18:29 - 06-Feb-26
Buy* 101 $328.815 Automatic Execution
 14:18:29 - 06-Feb-26
Buy* 26 $328.815 Automatic Execution
 14:18:29 - 06-Feb-26
Buy* 134 $328.815 Automatic Execution
 14:18:29 - 06-Feb-26
Buy* 40 $328.815 Automatic Execution
 14:18:29 - 06-Feb-26
Unknown* 40 $328.815 Automatic Execution
 14:18:29 - 06-Feb-26
Sell* 40 $328.80 Automatic Execution
 14:18:29 - 06-Feb-26
Unknown* 40 $328.815 Automatic Execution
 14:18:29 - 06-Feb-26
Unknown* 100 $328.815 Automatic Execution
 14:18:28 - 06-Feb-26
Sell* 46 $328.83 Automatic Execution
 14:18:28 - 06-Feb-26
Sell* 60 $328.84 Automatic Execution
 14:18:28 - 06-Feb-26
Buy* 20 $328.875 Automatic Execution
 14:18:16 - 06-Feb-26
Buy* 100 $328.875 Automatic Execution
 14:18:16 - 06-Feb-26
Buy* 20 $328.875 Automatic Execution
 14:18:16 - 06-Feb-26
Buy* 100 $328.875 Automatic Execution
 14:18:16 - 06-Feb-26
Sell* 7 $328.85 Automatic Execution
 14:18:11 - 06-Feb-26
Sell* 14 $328.84 Automatic Execution
 14:18:11 - 06-Feb-26
Buy* 4 $328.85 Automatic Execution
 14:18:11 - 06-Feb-26
Buy* 15 $328.85 Automatic Execution
 14:18:11 - 06-Feb-26
Buy* 200 $328.85 Automatic Execution
 14:18:11 - 06-Feb-26
Buy* 26 $328.83 Automatic Execution
 14:18:11 - 06-Feb-26
Buy* 40 $328.82 Automatic Execution
 14:18:11 - 06-Feb-26
Buy* 1 $328.81 Automatic Execution
 14:18:10 - 06-Feb-26
Unknown* 40 $328.77 Automatic Execution
 14:18:10 - 06-Feb-26
Buy* 10 $328.79 Automatic Execution
 14:17:59 - 06-Feb-26
Buy* 1 $328.775 Automatic Execution
 14:17:48 - 06-Feb-26
Buy* 1 $328.78 Automatic Execution
 14:17:36 - 06-Feb-26
Buy* 9 $328.80 Automatic Execution
 14:17:22 - 06-Feb-26
Buy* 39 $328.80 Automatic Execution
 14:17:22 - 06-Feb-26
Buy* 1 $328.81 Automatic Execution
 14:17:02 - 06-Feb-26
Sell* 6 $328.80 Automatic Execution
 14:16:47 - 06-Feb-26
Buy* 6 $328.78 Automatic Execution
 14:16:47 - 06-Feb-26
Buy* 20 $328.78 Automatic Execution
 14:16:47 - 06-Feb-26
Buy* 20 $328.78 Automatic Execution
 14:16:47 - 06-Feb-26
Buy* 4 $328.78 Automatic Execution
 14:16:47 - 06-Feb-26
Buy* 40 $328.77 Automatic Execution
 14:16:47 - 06-Feb-26
Sell* 54 $328.73 Automatic Execution
 14:16:47 - 06-Feb-26
Sell* 42 $328.73 Automatic Execution
 14:16:47 - 06-Feb-26
Sell* 1 $328.73 Automatic Execution
 14:16:47 - 06-Feb-26
Sell* 65 $328.73 Automatic Execution
 14:16:47 - 06-Feb-26
Sell* 28 $328.73 Automatic Execution
 14:16:47 - 06-Feb-26
Buy* 1 $328.73 Automatic Execution
 14:16:47 - 06-Feb-26
Buy* 28 $328.73 Automatic Execution
 14:16:47 - 06-Feb-26
Buy* 40 $328.71 Automatic Execution
 14:16:43 - 06-Feb-26
Buy* 1 $328.71 Automatic Execution
 14:16:43 - 06-Feb-26
Buy* 1 $328.69 Automatic Execution
 14:16:43 - 06-Feb-26
Buy* 1 $328.68 Automatic Execution
 14:16:28 - 06-Feb-26
Buy* 12 $328.69 Automatic Execution
 14:16:25 - 06-Feb-26
Buy* 8 $328.69 Automatic Execution
 14:16:25 - 06-Feb-26
Buy* 175 $328.68 Automatic Execution
 14:16:25 - 06-Feb-26
Buy* 1 $328.68 Automatic Execution
 14:16:25 - 06-Feb-26
Buy* 64 $328.68 Automatic Execution
 14:16:25 - 06-Feb-26
Buy* 1 $328.68 Automatic Execution
 14:16:25 - 06-Feb-26
Buy* 40 $328.68 Automatic Execution
 14:16:25 - 06-Feb-26
Buy* 8 $328.68 Automatic Execution
 14:16:25 - 06-Feb-26
Buy* 2 $328.68 Automatic Execution
 14:16:25 - 06-Feb-26
Buy* 8 $328.68 Automatic Execution
 14:16:25 - 06-Feb-26
Buy* 15 $328.68 Automatic Execution
 14:16:25 - 06-Feb-26
Buy* 25 $328.68 Automatic Execution
 14:16:25 - 06-Feb-26
Buy* 7 $328.68 Automatic Execution
 14:16:25 - 06-Feb-26
Buy* 17 $328.67 Automatic Execution
 14:16:25 - 06-Feb-26
Buy* 6 $328.67 Automatic Execution
 14:16:25 - 06-Feb-26
Buy* 1 $328.68 Automatic Execution
 14:16:06 - 06-Feb-26
Buy* 1 $328.67 Automatic Execution
 14:16:03 - 06-Feb-26
Sell* 1 $328.64 Automatic Execution
 14:16:01 - 06-Feb-26
Sell* 1 $328.64 Automatic Execution
 14:16:01 - 06-Feb-26
Sell* 118 $328.64 Automatic Execution
 14:16:01 - 06-Feb-26
Sell* 40 $328.64 Automatic Execution
 14:16:01 - 06-Feb-26
Buy* 100 $328.67 Automatic Execution
 14:15:46 - 06-Feb-26
Sell* 5 $328.67 Automatic Execution
 14:15:46 - 06-Feb-26
Sell* 2 $328.67 Automatic Execution
 14:15:46 - 06-Feb-26
Buy* 1 $328.70 Automatic Execution
 14:15:39 - 06-Feb-26
Sell* 4 $328.54 Automatic Execution
 14:00:01 - 06-Feb-26
Sell* 5 $328.54 Automatic Execution
 14:00:01 - 06-Feb-26
Sell* 5 $328.54 Automatic Execution
 14:00:01 - 06-Feb-26
Unknown* 4 $328.55 Automatic Execution
 14:00:01 - 06-Feb-26
Sell* 40 $328.54 Automatic Execution
 14:00:01 - 06-Feb-26
Buy* 5 $328.55 Automatic Execution
 14:00:01 - 06-Feb-26
Unknown* 1 $328.54 Automatic Execution
 14:00:01 - 06-Feb-26
Unknown* 40 $328.54 Automatic Execution
 14:00:01 - 06-Feb-26
Buy* 1 $328.54 Automatic Execution
 14:00:01 - 06-Feb-26
Buy* 1 $328.53 Automatic Execution
 14:00:01 - 06-Feb-26
Buy* 40 $328.53 Automatic Execution
 14:00:01 - 06-Feb-26
Sell* 40 $328.50 Automatic Execution
 14:00:01 - 06-Feb-26
Sell* 40 $328.50 Automatic Execution
 14:00:00 - 06-Feb-26
Buy* 1 $328.52 Automatic Execution
 13:59:56 - 06-Feb-26
Buy* 1 $328.52 Automatic Execution
 13:59:53 - 06-Feb-26
Buy* 1 $328.51 Automatic Execution
 13:59:21 - 06-Feb-26
Buy* 10 $328.51 Automatic Execution
 13:59:21 - 06-Feb-26
Buy* 11 $328.51 Automatic Execution
 13:59:21 - 06-Feb-26
Sell* 1 $328.485 Automatic Execution
 13:59:20 - 06-Feb-26
Sell* 5 $328.485 Automatic Execution
 13:59:20 - 06-Feb-26
Sell* 1 $328.47 Automatic Execution
 13:59:18 - 06-Feb-26
Sell* 5 $328.485 Automatic Execution
 13:59:18 - 06-Feb-26
Sell* 3 $328.48 Automatic Execution
 13:59:13 - 06-Feb-26
Buy* 5 $328.51 Automatic Execution
 13:59:10 - 06-Feb-26
Buy* 40 $328.50 Automatic Execution
 13:59:09 - 06-Feb-26
Buy* 1 $328.48 Automatic Execution
 13:59:09 - 06-Feb-26
Buy* 1 $328.48 Automatic Execution
 13:59:09 - 06-Feb-26
Buy* 1 $328.47 Automatic Execution
 13:59:09 - 06-Feb-26
Buy* 80 $328.48 Automatic Execution
 13:59:09 - 06-Feb-26
Buy* 25 $328.48 Automatic Execution
 13:59:09 - 06-Feb-26
Buy* 1 $328.47 Automatic Execution
 13:59:09 - 06-Feb-26
Buy* 1 $328.47 Automatic Execution
 13:59:09 - 06-Feb-26
Buy* 39 $328.48 Automatic Execution
 13:59:09 - 06-Feb-26
Buy* 40 $328.48 Automatic Execution
 13:59:09 - 06-Feb-26
Buy* 1 $328.47 Automatic Execution
 13:59:09 - 06-Feb-26
Buy* 80 $328.46 Automatic Execution
 13:58:52 - 06-Feb-26
Buy* 34 $328.46 Automatic Execution
 13:58:52 - 06-Feb-26
Buy* 1 $328.46 Automatic Execution
 13:58:52 - 06-Feb-26
Buy* 1 $328.45 Automatic Execution
 13:58:49 - 06-Feb-26
Buy* 1 $328.48 Automatic Execution
 13:58:37 - 06-Feb-26
Buy* 5 $328.48 Automatic Execution
 13:58:30 - 06-Feb-26
Buy* 5 $328.48 Automatic Execution
 13:58:30 - 06-Feb-26
Buy* 1 $328.49 Automatic Execution
 13:58:29 - 06-Feb-26
Buy* 6 $328.48 Automatic Execution
 13:58:29 - 06-Feb-26
Buy* 4 $328.48 Automatic Execution
 13:58:29 - 06-Feb-26
Buy* 63 $328.46 Automatic Execution
 13:58:29 - 06-Feb-26
Buy* 1 $328.46 Automatic Execution
 13:58:29 - 06-Feb-26
Buy* 4 $328.47 Automatic Execution
 13:58:29 - 06-Feb-26
Buy* 14 $328.46 Automatic Execution
 13:58:29 - 06-Feb-26
Buy* 1 $328.46 Automatic Execution
 13:58:29 - 06-Feb-26
Buy* 25 $328.46 Automatic Execution
 13:58:29 - 06-Feb-26
Buy* 3 $328.45 Automatic Execution
 13:58:29 - 06-Feb-26
Buy* 16 $328.46 Automatic Execution
 13:58:29 - 06-Feb-26
Buy* 100 $328.425 Automatic Execution
 13:58:18 - 06-Feb-26
Sell* 1 $328.39 Automatic Execution
 13:58:07 - 06-Feb-26
Sell* 4 $328.39 Automatic Execution
 13:58:07 - 06-Feb-26
Sell* 1 $328.39 Automatic Execution
 13:58:06 - 06-Feb-26
Buy* 30 $328.44 Automatic Execution
 13:58:01 - 06-Feb-26
Buy* 16 $328.44 Automatic Execution
 13:58:01 - 06-Feb-26
Buy* 24 $328.44 Automatic Execution
 13:58:01 - 06-Feb-26
Buy* 40 $328.44 Automatic Execution
 13:58:01 - 06-Feb-26
Buy* 80 $328.44 Automatic Execution
 13:58:01 - 06-Feb-26
Buy* 16 $328.43 Automatic Execution
 13:58:01 - 06-Feb-26
Buy* 1 $328.44 Automatic Execution
 13:58:01 - 06-Feb-26
Sell* 40 $328.415 Automatic Execution
 13:58:01 - 06-Feb-26
Buy* 10 $328.44 Automatic Execution
 13:58:01 - 06-Feb-26
Buy* 1 $328.415 Automatic Execution
 13:57:54 - 06-Feb-26
Sell* 20 $328.43 Automatic Execution
 13:57:46 - 06-Feb-26
Buy* 79 $328.46 Automatic Execution
 13:57:44 - 06-Feb-26
Buy* 1 $328.46 Automatic Execution
 13:57:42 - 06-Feb-26
Buy* 8 $328.46 Automatic Execution
 13:57:42 - 06-Feb-26
Buy* 40 $328.46 Automatic Execution
 13:57:42 - 06-Feb-26
Sell* 18 $328.43 Automatic Execution
 13:57:41 - 06-Feb-26
Sell* 1 $328.43 Automatic Execution
 13:57:41 - 06-Feb-26
Sell* 2 $328.43 Automatic Execution
 13:57:41 - 06-Feb-26
Sell* 3 $328.43 Automatic Execution
 13:57:41 - 06-Feb-26
Buy* 80 $328.45 Automatic Execution
 13:57:40 - 06-Feb-26
Buy* 80 $328.44 Automatic Execution
 13:57:40 - 06-Feb-26
Buy* 11 $328.44 Automatic Execution
 13:57:40 - 06-Feb-26
Sell* 1 $328.42 Automatic Execution
 13:57:40 - 06-Feb-26
Sell* 8 $328.42 Automatic Execution
 13:57:40 - 06-Feb-26
Sell* 7 $328.42 Automatic Execution
 13:57:40 - 06-Feb-26
Sell* 11 $328.42 Automatic Execution
 13:57:40 - 06-Feb-26
Sell* 1 $328.42 Automatic Execution
 13:57:40 - 06-Feb-26
Sell* 5 $328.42 Automatic Execution
 13:57:40 - 06-Feb-26
Sell* 1 $328.42 Automatic Execution
 13:57:40 - 06-Feb-26
Sell* 5 $328.42 Automatic Execution
 13:57:40 - 06-Feb-26
Sell* 23 $328.42 Automatic Execution
 13:57:37 - 06-Feb-26
Sell* 1 $328.42 Automatic Execution
 13:57:37 - 06-Feb-26
Sell* 5 $328.42 Automatic Execution
 13:57:37 - 06-Feb-26
Buy* 79 $328.43 Automatic Execution
 13:57:21 - 06-Feb-26
Buy* 1 $328.43 Automatic Execution
 13:57:21 - 06-Feb-26
Sell* 1 $328.40 Automatic Execution
 13:57:21 - 06-Feb-26
Sell* 25 $328.41 Automatic Execution
 13:57:21 - 06-Feb-26
Sell* 5 $328.41 Automatic Execution
 13:57:21 - 06-Feb-26
Sell* 40 $328.44 Automatic Execution
 13:57:17 - 06-Feb-26
Sell* 15 $328.45 Automatic Execution
 13:56:41 - 06-Feb-26
Sell* 25 $328.45 Automatic Execution
 13:56:40 - 06-Feb-26
Sell* 5 $328.48 Automatic Execution
 13:56:39 - 06-Feb-26
Buy* 1 $328.44 Automatic Execution
 13:56:39 - 06-Feb-26
Buy* 80 $328.44 Automatic Execution
 13:56:39 - 06-Feb-26
Buy* 5 $328.44 Automatic Execution
 13:56:39 - 06-Feb-26
Sell* 40 $328.415 Automatic Execution
 13:56:33 - 06-Feb-26
Sell* 40 $328.41 Automatic Execution
 13:56:33 - 06-Feb-26
Buy* 1 $328.41 Automatic Execution
 13:56:33 - 06-Feb-26
Buy* 40 $328.41 Automatic Execution
 13:56:33 - 06-Feb-26
Buy* 120 $328.41 Automatic Execution
 13:56:33 - 06-Feb-26
Buy* 5 $328.41 Automatic Execution
 13:56:33 - 06-Feb-26
Buy* 1 $328.41 Automatic Execution
 13:56:33 - 06-Feb-26
Buy* 31 $328.41 Automatic Execution
 13:56:33 - 06-Feb-26
Buy* 2 $328.40 Automatic Execution
 13:56:28 - 06-Feb-26
Sell* 90 $328.40 Automatic Execution
 13:56:28 - 06-Feb-26
Sell* 749 $328.40 Automatic Execution
 13:56:28 - 06-Feb-26
Sell* 1 $328.40 Automatic Execution
 13:56:28 - 06-Feb-26
Sell* 40 $328.40 Automatic Execution
 13:56:28 - 06-Feb-26
Sell* 1 $328.40 Automatic Execution
 13:56:09 - 06-Feb-26
Sell* 1 $328.40 Automatic Execution
 13:56:08 - 06-Feb-26
Sell* 20 $328.40 Automatic Execution
 13:56:08 - 06-Feb-26
Sell* 12 $328.40 Automatic Execution
 13:56:08 - 06-Feb-26
Sell* 1 $328.40 Automatic Execution
 13:56:08 - 06-Feb-26
Sell* 14 $328.40 Automatic Execution
 13:56:08 - 06-Feb-26
Sell* 13 $328.41 Automatic Execution
 13:56:08 - 06-Feb-26
Sell* 50 $328.43 Automatic Execution
 13:55:55 - 06-Feb-26
Sell* 10 $328.39 Automatic Execution
 13:55:54 - 06-Feb-26
Sell* 1 $328.39 Automatic Execution
 13:55:54 - 06-Feb-26
Sell* 5 $328.39 Automatic Execution
 13:55:54 - 06-Feb-26
Sell* 440 $328.46 Automatic Execution
 13:55:20 - 06-Feb-26
Sell* 1 $328.46 Automatic Execution
 13:55:20 - 06-Feb-26
Sell* 21 $328.46 Automatic Execution
 13:55:20 - 06-Feb-26
Buy* 34 $328.49 Automatic Execution
 13:55:18 - 06-Feb-26
Buy* 40 $328.49 Automatic Execution
 13:55:18 - 06-Feb-26
Buy* 60 $328.48 Automatic Execution
 13:55:18 - 06-Feb-26
Buy* 40 $328.49 Automatic Execution
 13:55:18 - 06-Feb-26
Buy* 100 $328.49 Automatic Execution
 13:55:18 - 06-Feb-26
Buy* 40 $328.48 Automatic Execution
 13:55:18 - 06-Feb-26
Buy* 40 $328.44 Automatic Execution
 13:55:15 - 06-Feb-26
Buy* 40 $328.44 Automatic Execution
 13:55:15 - 06-Feb-26
Buy* 3 $328.42 Automatic Execution
 13:55:08 - 06-Feb-26
Sell* 17 $328.39 Automatic Execution
 13:55:08 - 06-Feb-26
Sell* 1 $328.39 Automatic Execution
 13:55:08 - 06-Feb-26
Sell* 1 $328.39 Automatic Execution
 13:55:08 - 06-Feb-26
Sell* 880 $328.39 Automatic Execution
 13:55:08 - 06-Feb-26
Sell* 100 $328.40 Automatic Execution
 13:55:08 - 06-Feb-26
Buy* 1 $328.44 Automatic Execution
 13:54:50 - 06-Feb-26
Buy* 40 $328.44 Automatic Execution
 13:54:50 - 06-Feb-26
Buy* 40 $328.44 Automatic Execution
 13:54:50 - 06-Feb-26
Buy* 40 $328.41 Automatic Execution
 13:54:47 - 06-Feb-26
Buy* 1 $328.41 Automatic Execution
 13:54:47 - 06-Feb-26
Buy* 10 $328.41 Automatic Execution
 13:54:47 - 06-Feb-26
Buy* 34 $328.41 Automatic Execution
 13:54:47 - 06-Feb-26
Buy* 66 $328.41 Automatic Execution
 13:54:47 - 06-Feb-26
Sell* 40 $328.395 Automatic Execution
 13:54:47 - 06-Feb-26
Buy* 1 $328.41 Automatic Execution
 13:54:47 - 06-Feb-26
Buy* 39 $328.41 Automatic Execution
 13:54:47 - 06-Feb-26
Buy* 16 $328.41 Automatic Execution
 13:54:47 - 06-Feb-26
Sell* 200 $328.38 Automatic Execution
 13:54:47 - 06-Feb-26
Sell* 5 $328.38 Automatic Execution
 13:54:47 - 06-Feb-26
Sell* 31 $328.39 Automatic Execution
 13:54:47 - 06-Feb-26
Sell* 34 $328.39 Automatic Execution
 13:54:47 - 06-Feb-26
Buy* 100 $328.40 Automatic Execution
 13:54:47 - 06-Feb-26
Buy* 29 $328.40 Automatic Execution
 13:54:47 - 06-Feb-26
Buy* 21 $328.405 Automatic Execution
 13:54:47 - 06-Feb-26
Buy* 80 $328.40 Automatic Execution
 13:54:34 - 06-Feb-26
Sell* 40 $328.39 Automatic Execution
 13:54:34 - 06-Feb-26
Buy* 40 $328.39 Automatic Execution
 13:54:20 - 06-Feb-26
Buy* 40 $328.39 Automatic Execution
 13:54:20 - 06-Feb-26
Buy* 1 $328.42 Automatic Execution
 13:54:18 - 06-Feb-26
Buy* 20 $328.43 Automatic Execution
 13:54:09 - 06-Feb-26
Sell* 40 $328.42 Automatic Execution
 13:54:09 - 06-Feb-26
Sell* 10 $328.41 Automatic Execution
 13:54:09 - 06-Feb-26
Buy* 40 $328.41 Automatic Execution
 13:54:09 - 06-Feb-26
Buy* 1 $328.41 Automatic Execution
 13:54:09 - 06-Feb-26
Buy* 33 $328.41 Automatic Execution
 13:54:09 - 06-Feb-26
Sell* 40 $328.38 Automatic Execution
 13:54:09 - 06-Feb-26
Buy* 40 $328.41 Automatic Execution
 13:54:09 - 06-Feb-26
Buy* 1 $328.41 Automatic Execution
 13:54:09 - 06-Feb-26
Buy* 40 $328.41 Automatic Execution
 13:54:09 - 06-Feb-26
Unknown* 40 $328.38 Automatic Execution
 13:54:09 - 06-Feb-26
Unknown* 40 $328.395 Automatic Execution
 13:53:54 - 06-Feb-26
Sell* 16 $328.39 Automatic Execution
 13:53:54 - 06-Feb-26
Sell* 71 $328.40 Automatic Execution
 13:53:53 - 06-Feb-26
Sell* 1 $328.44 Automatic Execution
 13:53:52 - 06-Feb-26
Sell* 80 $328.44 Automatic Execution
 13:53:52 - 06-Feb-26
Sell* 1 $328.44 Automatic Execution
 13:53:50 - 06-Feb-26
Sell* 4 $328.44 Automatic Execution
 13:53:50 - 06-Feb-26
Sell* 1 $328.44 Automatic Execution
 13:53:50 - 06-Feb-26
Sell* 1 $328.44 Automatic Execution
 13:53:49 - 06-Feb-26
Sell* 3 $328.44 Automatic Execution
 13:53:49 - 06-Feb-26
Sell* 80 $328.48 Automatic Execution
 13:53:45 - 06-Feb-26
Buy* 40 $328.49 Automatic Execution
 13:53:45 - 06-Feb-26
Buy* 24 $328.49 Automatic Execution
 13:53:45 - 06-Feb-26
Buy* 7 $328.48 Automatic Execution
 13:53:45 - 06-Feb-26
Buy* 33 $328.48 Automatic Execution
 13:53:45 - 06-Feb-26
Sell* 40 $328.45 Automatic Execution
 13:53:42 - 06-Feb-26
Sell* 680 $328.47 Automatic Execution
 13:53:41 - 06-Feb-26
Buy* 28 $328.48 Automatic Execution
 13:53:40 - 06-Feb-26
Sell* 40 $328.45 Automatic Execution
 13:53:32 - 06-Feb-26
Sell* 40 $328.45 Automatic Execution
 13:53:31 - 06-Feb-26
Sell* 2 $328.45 Automatic Execution
 13:53:19 - 06-Feb-26
Sell* 1 $328.44 Automatic Execution
 13:53:19 - 06-Feb-26
Buy* 29 $328.50 Automatic Execution
 13:53:00 - 06-Feb-26
Buy* 1 $328.50 Automatic Execution
 13:53:00 - 06-Feb-26
Buy* 50 $328.50 Automatic Execution
 13:53:00 - 06-Feb-26
Buy* 40 $328.50 Automatic Execution
 13:53:00 - 06-Feb-26
Buy* 25 $328.49 Automatic Execution
 13:53:00 - 06-Feb-26
Buy* 50 $328.49 Automatic Execution
 13:53:00 - 06-Feb-26
Buy* 47 $328.49 Automatic Execution
 13:53:00 - 06-Feb-26
Buy* 20 $328.49 Automatic Execution
 13:53:00 - 06-Feb-26
Buy* 100 $328.49 Automatic Execution
 13:53:00 - 06-Feb-26
Buy* 10 $328.50 Automatic Execution
 13:53:00 - 06-Feb-26
Buy* 1 $328.50 Automatic Execution
 13:53:00 - 06-Feb-26
Buy* 29 $328.50 Automatic Execution
 13:53:00 - 06-Feb-26
Buy* 11 $328.49 Automatic Execution
 13:53:00 - 06-Feb-26
Buy* 1 $328.50 Automatic Execution
 13:53:00 - 06-Feb-26
Buy* 6 $328.50 Automatic Execution
 13:53:00 - 06-Feb-26
Buy* 77 $328.50 Automatic Execution
 13:53:00 - 06-Feb-26
Buy* 6 $328.50 Automatic Execution
 13:53:00 - 06-Feb-26
Buy* 89 $328.49 Automatic Execution
 13:53:00 - 06-Feb-26
Buy* 25 $328.49 Automatic Execution
 13:53:00 - 06-Feb-26
Buy* 80 $328.50 Automatic Execution
 13:53:00 - 06-Feb-26
Sell* 40 $328.495 Automatic Execution
 13:52:57 - 06-Feb-26
Sell* 40 $328.495 Automatic Execution
 13:52:57 - 06-Feb-26
Sell* 40 $328.495 Automatic Execution
 13:52:57 - 06-Feb-26
Sell* 5 $328.49 Automatic Execution
 13:52:54 - 06-Feb-26
Sell* 5 $328.49 Automatic Execution
 13:52:54 - 06-Feb-26
Sell* 40 $328.495 Automatic Execution
 13:52:54 - 06-Feb-26
Sell* 680 $328.52 Automatic Execution
 13:52:54 - 06-Feb-26
Sell* 40 $328.55 Automatic Execution
 13:52:16 - 06-Feb-26
Buy* 1 $328.54 Automatic Execution
 13:52:16 - 06-Feb-26
Buy* 36 $328.54 Automatic Execution
 13:52:16 - 06-Feb-26
Unknown* 40 $328.485 Automatic Execution
 13:52:12 - 06-Feb-26
Buy* 40 $328.485 Automatic Execution
 13:52:11 - 06-Feb-26
Buy* 1 $328.54 Automatic Execution
 13:52:09 - 06-Feb-26
Buy* 6 $328.55 Automatic Execution
 13:52:09 - 06-Feb-26
Buy* 34 $328.55 Automatic Execution
 13:52:09 - 06-Feb-26
Buy* 6 $328.54 Automatic Execution
 13:52:09 - 06-Feb-26
Buy* 1 $328.54 Automatic Execution
 13:52:09 - 06-Feb-26
Buy* 1 $328.54 Automatic Execution
 13:52:09 - 06-Feb-26
Buy* 10 $328.525 Automatic Execution
 13:52:09 - 06-Feb-26
Buy* 50 $328.525 Automatic Execution
 13:52:09 - 06-Feb-26
Buy* 40 $328.525 Automatic Execution
 13:52:09 - 06-Feb-26
Buy* 34 $328.525 Automatic Execution
 13:52:09 - 06-Feb-26
Buy* 1 $328.525 Automatic Execution
 13:52:08 - 06-Feb-26
Sell* 1 $328.55 Automatic Execution
 13:52:08 - 06-Feb-26
Sell* 3 $328.55 Automatic Execution
 13:52:08 - 06-Feb-26
Sell* 5 $328.56 Automatic Execution
 13:52:07 - 06-Feb-26
Sell* 1 $328.58 Automatic Execution
 13:52:07 - 06-Feb-26
Sell* 400 $328.58 Automatic Execution
 13:52:07 - 06-Feb-26
Sell* 24 $328.58 Automatic Execution
 13:52:07 - 06-Feb-26
Sell* 4 $328.58 Automatic Execution
 13:52:07 - 06-Feb-26
Sell* 12 $328.58 Automatic Execution
 13:52:07 - 06-Feb-26
Sell* 1 $328.58 Automatic Execution
 13:52:07 - 06-Feb-26
Sell* 3 $328.60 Automatic Execution
 13:52:07 - 06-Feb-26
Sell* 120 $328.61 Automatic Execution
 13:51:43 - 06-Feb-26
Sell* 1 $328.61 Automatic Execution
 13:51:43 - 06-Feb-26
Sell* 172 $328.61 Automatic Execution
 13:51:43 - 06-Feb-26
Sell* 188 $328.61 Automatic Execution
 13:51:43 - 06-Feb-26
Sell* 1 $328.61 Automatic Execution
 13:51:28 - 06-Feb-26
Sell* 31 $328.61 Automatic Execution
 13:51:28 - 06-Feb-26
Sell* 5 $328.61 Automatic Execution
 13:51:28 - 06-Feb-26
Sell* 14 $328.62 Automatic Execution
 13:51:28 - 06-Feb-26
Buy* 3 $328.66 Automatic Execution
 13:51:21 - 06-Feb-26
Sell* 320 $328.64 Automatic Execution
 13:51:14 - 06-Feb-26
Buy* 1 $328.65 Automatic Execution
 13:51:14 - 06-Feb-26
Sell* 1 $328.65 Automatic Execution
 13:51:14 - 06-Feb-26
Sell* 1 $328.65 Automatic Execution
 13:51:14 - 06-Feb-26
Sell* 1 $328.65 Automatic Execution
 13:51:14 - 06-Feb-26
Sell* 880 $328.65 Automatic Execution
 13:51:14 - 06-Feb-26
Sell* 5 $328.67 Automatic Execution
 13:51:05 - 06-Feb-26
Sell* 5 $328.67 Automatic Execution
 13:51:05 - 06-Feb-26
Buy* 9 $328.69 Automatic Execution
 13:51:05 - 06-Feb-26
Buy* 31 $328.69 Automatic Execution
 13:51:05 - 06-Feb-26
Buy* 40 $328.66 Automatic Execution
 13:51:05 - 06-Feb-26
Unknown* 10 $328.61 Automatic Execution
 13:50:52 - 06-Feb-26
Sell* 1 $328.585 Automatic Execution
 13:50:30 - 06-Feb-26
Unknown* 40 $328.59 Automatic Execution
 13:50:29 - 06-Feb-26
Buy* 40 $328.59 Automatic Execution
 13:50:29 - 06-Feb-26
Buy* 14 $328.59 Automatic Execution
 13:50:29 - 06-Feb-26
Unknown* 40 $328.57 Automatic Execution
 13:50:29 - 06-Feb-26
Sell* 5 $328.56 Automatic Execution
 13:50:27 - 06-Feb-26
Sell* 1 $328.56 Automatic Execution
 13:50:27 - 06-Feb-26
Sell* 1 $328.56 Automatic Execution
 13:50:27 - 06-Feb-26
Sell* 34 $328.56 Automatic Execution
 13:50:27 - 06-Feb-26
Sell* 840 $328.56 Automatic Execution
 13:50:27 - 06-Feb-26
Sell* 120 $328.56 Automatic Execution
 13:50:27 - 06-Feb-26
Sell* 1 $328.56 Automatic Execution
 13:50:26 - 06-Feb-26
Sell* 2 $328.56 Automatic Execution
 13:50:26 - 06-Feb-26
Sell* 4 $328.57 Automatic Execution
 13:50:24 - 06-Feb-26
Sell* 1 $328.58 Automatic Execution
 13:50:24 - 06-Feb-26
Sell* 40 $328.605 Automatic Execution
 13:50:02 - 06-Feb-26
Sell* 40 $328.605 Automatic Execution
 13:50:02 - 06-Feb-26
Sell* 40 $328.60 Automatic Execution
 13:50:01 - 06-Feb-26
Buy* 44 $328.64 Automatic Execution
 13:50:00 - 06-Feb-26
Buy* 6 $328.64 Automatic Execution
 13:50:00 - 06-Feb-26
Buy* 34 $328.63 Automatic Execution
 13:50:00 - 06-Feb-26
Sell* 30 $328.61 Automatic Execution
 13:49:57 - 06-Feb-26
Sell* 2 $328.61 Automatic Execution
 13:49:57 - 06-Feb-26
Sell* 2 $328.61 Automatic Execution
 13:49:57 - 06-Feb-26
Sell* 16 $328.62 Automatic Execution
 13:49:54 - 06-Feb-26
Buy* 39 $328.69 Automatic Execution
 13:49:12 - 06-Feb-26
Buy* 40 $328.69 Automatic Execution
 13:49:12 - 06-Feb-26
Buy* 16 $328.69 Automatic Execution
 13:49:12 - 06-Feb-26
Buy* 40 $328.69 Automatic Execution
 13:49:12 - 06-Feb-26
Buy* 1 $328.69 Automatic Execution
 13:49:12 - 06-Feb-26
Buy* 40 $328.69 Automatic Execution
 13:49:12 - 06-Feb-26
Buy* 40 $328.66 Automatic Execution
 13:49:12 - 06-Feb-26
Buy* 24 $328.69 Automatic Execution
 13:49:12 - 06-Feb-26
Buy* 16 $328.68 Automatic Execution
 13:49:12 - 06-Feb-26
Buy* 137 $328.63 Automatic Execution
 13:49:08 - 06-Feb-26
Buy* 63 $328.63 Automatic Execution
 13:49:08 - 06-Feb-26
Buy* 16 $328.62 Automatic Execution
 13:49:08 - 06-Feb-26
Buy* 80 $328.63 Automatic Execution
 13:49:08 - 06-Feb-26
Buy* 1 $328.63 Automatic Execution
 13:49:08 - 06-Feb-26
Buy* 40 $328.63 Automatic Execution
 13:49:08 - 06-Feb-26
Buy* 40 $328.595 Automatic Execution
 13:49:01 - 06-Feb-26
Buy* 40 $328.595 Automatic Execution
 13:49:01 - 06-Feb-26
Buy* 40 $328.595 Automatic Execution
 13:48:57 - 06-Feb-26
Sell* 1 $328.58 Automatic Execution
 13:48:56 - 06-Feb-26
Sell* 1 $328.60 Automatic Execution
 13:48:56 - 06-Feb-26
Sell* 10 $328.60 Automatic Execution
 13:48:56 - 06-Feb-26
Sell* 50 $328.60 Automatic Execution
 13:48:56 - 06-Feb-26
Unknown* 3 $328.625 Automatic Execution
 13:48:47 - 06-Feb-26
Unknown* 40 $328.625 Automatic Execution
 13:48:45 - 06-Feb-26
Buy* 1 $328.64 Automatic Execution
 13:48:28 - 06-Feb-26
Buy* 66 $328.62 Automatic Execution
 13:48:24 - 06-Feb-26
Sell* 34 $328.61 Automatic Execution
 13:48:24 - 06-Feb-26
Buy* 40 $328.62 Automatic Execution
 13:48:24 - 06-Feb-26
Buy* 24 $328.62 Automatic Execution
 13:48:24 - 06-Feb-26
Buy* 34 $328.62 Automatic Execution
 13:48:24 - 06-Feb-26
Sell* 1 $328.60 Automatic Execution
 13:48:24 - 06-Feb-26
Buy* 11 $328.62 Automatic Execution
 13:47:45 - 06-Feb-26
Buy* 29 $328.62 Automatic Execution
 13:47:45 - 06-Feb-26
Buy* 40 $328.62 Automatic Execution
 13:47:45 - 06-Feb-26
Buy* 80 $328.62 Automatic Execution
 13:47:45 - 06-Feb-26
Buy* 1 $328.60 Automatic Execution
 13:47:39 - 06-Feb-26
Buy* 40 $328.60 Automatic Execution
 13:47:39 - 06-Feb-26
Buy* 1 $328.60 Automatic Execution
 13:47:39 - 06-Feb-26
Buy* 40 $328.60 Automatic Execution
 13:47:39 - 06-Feb-26
Buy* 40 $328.59 Automatic Execution
 13:47:36 - 06-Feb-26
Buy* 4 $328.56 Automatic Execution
 13:47:36 - 06-Feb-26
Buy* 40 $328.59 Automatic Execution
 13:47:36 - 06-Feb-26
Buy* 25 $328.59 Automatic Execution
 13:47:36 - 06-Feb-26
Sell* 50 $328.555 Automatic Execution
 13:47:28 - 06-Feb-26
Sell* 50 $328.555 Automatic Execution
 13:47:28 - 06-Feb-26
Buy* 39 $328.58 Automatic Execution
 13:47:28 - 06-Feb-26
Buy* 40 $328.58 Automatic Execution
 13:47:28 - 06-Feb-26
Buy* 1 $328.58 Automatic Execution
 13:47:28 - 06-Feb-26
Buy* 40 $328.58 Automatic Execution
 13:47:28 - 06-Feb-26
Sell* 190 $328.55 Automatic Execution
 13:47:17 - 06-Feb-26
Sell* 95 $328.55 Automatic Execution
 13:47:17 - 06-Feb-26
Sell* 35 $328.55 Automatic Execution
 13:47:17 - 06-Feb-26
Sell* 5 $328.55 Automatic Execution
 13:47:17 - 06-Feb-26
Buy* 1 $328.62 Automatic Execution
 13:47:16 - 06-Feb-26
Buy* 41 $328.62 Automatic Execution
 13:47:04 - 06-Feb-26
Buy* 1 $328.62 Automatic Execution
 13:47:04 - 06-Feb-26
Buy* 18 $328.62 Automatic Execution
 13:47:04 - 06-Feb-26
Buy* 20 $328.62 Automatic Execution
 13:47:04 - 06-Feb-26
Buy* 20 $328.60 Automatic Execution
 13:47:04 - 06-Feb-26
Buy* 40 $328.59 Automatic Execution
 13:47:03 - 06-Feb-26
Sell* 20 $328.54 Automatic Execution
 13:46:54 - 06-Feb-26
Sell* 1 $328.56 Automatic Execution
 13:46:54 - 06-Feb-26
Sell* 320 $328.56 Automatic Execution
 13:46:54 - 06-Feb-26
Sell* 1 $328.56 Automatic Execution
 13:46:54 - 06-Feb-26
Sell* 1 $328.56 Automatic Execution
 13:46:51 - 06-Feb-26
Sell* 5 $328.56 Automatic Execution
 13:46:51 - 06-Feb-26
Sell* 1 $328.56 Automatic Execution
 13:46:50 - 06-Feb-26
Sell* 40 $328.56 Automatic Execution
 13:46:50 - 06-Feb-26
Sell* 171 $328.59 Automatic Execution
 13:46:30 - 06-Feb-26
Sell* 1 $328.59 Automatic Execution
 13:46:30 - 06-Feb-26
Sell* 148 $328.59 Automatic Execution
 13:46:30 - 06-Feb-26
Sell* 1 $328.59 Automatic Execution
 13:46:30 - 06-Feb-26
Sell* 29 $328.60 Automatic Execution
 13:46:28 - 06-Feb-26
Buy* 5 $328.55 Automatic Execution
 13:46:26 - 06-Feb-26
Buy* 35 $328.55 Automatic Execution
 13:46:26 - 06-Feb-26
Buy* 60 $328.54 Automatic Execution
 13:46:26 - 06-Feb-26
Buy* 40 $328.54 Automatic Execution
 13:46:26 - 06-Feb-26
Buy* 1 $328.55 Automatic Execution
 13:46:26 - 06-Feb-26
Buy* 2 $328.56 Automatic Execution
 13:46:26 - 06-Feb-26
Buy* 4 $328.55 Automatic Execution
 13:46:26 - 06-Feb-26
Buy* 40 $328.50 Automatic Execution
 13:46:24 - 06-Feb-26
Buy* 40 $328.51 Automatic Execution
 13:46:24 - 06-Feb-26
Buy* 8 $328.51 Automatic Execution
 13:46:24 - 06-Feb-26
Buy* 40 $328.50 Automatic Execution
 13:46:24 - 06-Feb-26
Buy* 1 $328.49 Automatic Execution
 13:46:24 - 06-Feb-26
Buy* 1 $328.50 Automatic Execution
 13:46:24 - 06-Feb-26
Buy* 6 $328.50 Automatic Execution
 13:46:24 - 06-Feb-26
Buy* 80 $328.50 Automatic Execution
 13:46:24 - 06-Feb-26
Buy* 80 $328.50 Automatic Execution
 13:46:24 - 06-Feb-26
Buy* 1 $328.49 Automatic Execution
 13:46:18 - 06-Feb-26
Buy* 80 $328.46 Automatic Execution
 13:46:06 - 06-Feb-26
Sell* 280 $328.45 Automatic Execution
 13:46:06 - 06-Feb-26
Sell* 1 $328.45 Automatic Execution
 13:46:06 - 06-Feb-26
Sell* 39 $328.45 Automatic Execution
 13:46:06 - 06-Feb-26
Sell* 120 $328.45 Automatic Execution
 13:46:06 - 06-Feb-26
Sell* 1 $328.45 Automatic Execution
 13:46:06 - 06-Feb-26
Sell* 1 $328.46 Automatic Execution
 13:46:06 - 06-Feb-26
Unknown* 40 $328.48 Automatic Execution
 13:46:03 - 06-Feb-26
Unknown* 40 $328.48 Automatic Execution
 13:46:03 - 06-Feb-26
Sell* 1 $328.48 Automatic Execution
 13:45:50 - 06-Feb-26
Buy* 15 $328.50 Automatic Execution
 13:45:43 - 06-Feb-26
Buy* 1 $328.49 Automatic Execution
 13:45:43 - 06-Feb-26
Buy* 40 $328.48 Automatic Execution
 13:45:43 - 06-Feb-26
Sell* 20 $328.47 Automatic Execution
 13:45:38 - 06-Feb-26
Sell* 21 $328.48 Automatic Execution
 13:45:38 - 06-Feb-26
Sell* 3 $328.48 Automatic Execution
 13:45:38 - 06-Feb-26
Sell* 1 $328.49 Automatic Execution
 13:45:38 - 06-Feb-26
Sell* 2 $328.49 Automatic Execution
 13:45:38 - 06-Feb-26
Unknown* 1 $328.52 Automatic Execution
 13:45:32 - 06-Feb-26
Sell* 120 $328.38 Automatic Execution
 13:25:29 - 06-Feb-26
Sell* 10 $328.38 Automatic Execution
 13:25:29 - 06-Feb-26
Sell* 2 $328.38 Automatic Execution
 13:25:29 - 06-Feb-26
Sell* 400 $328.39 Automatic Execution
 13:25:29 - 06-Feb-26
Buy* 40 $328.41 Automatic Execution
 13:25:27 - 06-Feb-26
Buy* 39 $328.40 Automatic Execution
 13:25:27 - 06-Feb-26
Buy* 1 $328.40 Automatic Execution
 13:25:27 - 06-Feb-26
Buy* 1 $328.39 Automatic Execution
 13:25:27 - 06-Feb-26
Buy* 1 $328.39 Automatic Execution
 13:25:27 - 06-Feb-26
Buy* 34 $328.38 Automatic Execution
 13:25:27 - 06-Feb-26
Buy* 1 $328.40 Automatic Execution
 13:25:27 - 06-Feb-26
Buy* 6 $328.40 Automatic Execution
 13:25:27 - 06-Feb-26
Buy* 39 $328.39 Automatic Execution
 13:25:27 - 06-Feb-26
Buy* 36 $328.39 Automatic Execution
 13:25:27 - 06-Feb-26
Buy* 10 $328.39 Automatic Execution
 13:25:27 - 06-Feb-26
Buy* 26 $328.38 Automatic Execution
 13:25:27 - 06-Feb-26
Buy* 34 $328.37 Automatic Execution
 13:25:27 - 06-Feb-26
Unknown* 40 $328.365 Automatic Execution
 13:25:27 - 06-Feb-26
Sell* 2 $328.33 Automatic Execution
 13:25:27 - 06-Feb-26
Buy* 1 $328.38 Automatic Execution
 13:25:02 - 06-Feb-26
Buy* 26 $328.36 Automatic Execution
 13:25:00 - 06-Feb-26
Buy* 14 $328.36 Automatic Execution
 13:25:00 - 06-Feb-26
Buy* 40 $328.36 Automatic Execution
 13:25:00 - 06-Feb-26
Buy* 40 $328.36 Automatic Execution
 13:25:00 - 06-Feb-26
Buy* 21 $328.34 Automatic Execution
 13:25:00 - 06-Feb-26
Buy* 19 $328.34 Automatic Execution
 13:25:00 - 06-Feb-26
Buy* 40 $328.30 Automatic Execution
 13:25:00 - 06-Feb-26
Buy* 40 $328.30 Automatic Execution
 13:24:55 - 06-Feb-26
Buy* 35 $328.30 Automatic Execution
 13:24:55 - 06-Feb-26
Buy* 5 $328.30 Automatic Execution
 13:24:55 - 06-Feb-26
Buy* 40 $328.28 Automatic Execution
 13:24:55 - 06-Feb-26
Unknown* 41 $328.25 Automatic Execution
 13:24:55 - 06-Feb-26
Buy* 1 $328.25 Automatic Execution
 13:24:55 - 06-Feb-26
Sell* 40 $328.205 Automatic Execution
 13:24:43 - 06-Feb-26
Sell* 1 $328.23 Automatic Execution
 13:24:33 - 06-Feb-26
Sell* 40 $328.21 Automatic Execution
 13:24:29 - 06-Feb-26
Sell* 40 $328.20 Automatic Execution
 13:24:26 - 06-Feb-26
Buy* 5 $328.20 Automatic Execution
 13:24:26 - 06-Feb-26
Buy* 20 $328.20 Automatic Execution
 13:24:26 - 06-Feb-26
Buy* 15 $328.20 Automatic Execution
 13:24:26 - 06-Feb-26
Buy* 25 $328.19 Automatic Execution
 13:24:26 - 06-Feb-26
Buy* 40 $328.17 Automatic Execution
 13:24:26 - 06-Feb-26
Unknown* 40 $328.145 Automatic Execution
 13:24:26 - 06-Feb-26
Buy* 1 $328.13 Automatic Execution
 13:24:19 - 06-Feb-26
Sell* 5 $328.10 Automatic Execution
 13:24:14 - 06-Feb-26
Buy* 80 $328.11 Automatic Execution
 13:24:14 - 06-Feb-26
Sell* 40 $328.08 Automatic Execution
 13:24:11 - 06-Feb-26
Sell* 18 $328.08 Automatic Execution
 13:24:11 - 06-Feb-26
Buy* 1 $328.08 Automatic Execution
 13:24:11 - 06-Feb-26
Buy* 1 $328.07 Automatic Execution
 13:24:11 - 06-Feb-26
Buy* 1 $328.07 Automatic Execution
 13:24:11 - 06-Feb-26
Buy* 80 $328.07 Automatic Execution
 13:24:11 - 06-Feb-26
Sell* 1 $328.06 Automatic Execution
 13:24:10 - 06-Feb-26
Sell* 40 $328.06 Automatic Execution
 13:24:10 - 06-Feb-26
Buy* 40 $328.08 Automatic Execution
 13:24:05 - 06-Feb-26
Buy* 80 $328.08 Automatic Execution
 13:24:05 - 06-Feb-26
Sell* 10 $328.06 Automatic Execution
 13:24:05 - 06-Feb-26
Buy* 80 $328.14 Automatic Execution
 13:23:49 - 06-Feb-26
Buy* 8 $328.12 Automatic Execution
 13:23:49 - 06-Feb-26
Buy* 8 $328.12 Automatic Execution
 13:23:49 - 06-Feb-26
Buy* 8 $328.12 Automatic Execution
 13:23:49 - 06-Feb-26
Buy* 1 $328.12 Automatic Execution
 13:23:49 - 06-Feb-26
Sell* 40 $328.09 Automatic Execution
 13:23:38 - 06-Feb-26
Sell* 1 $328.09 Automatic Execution
 13:23:38 - 06-Feb-26
Sell* 34 $328.09 Automatic Execution
 13:23:38 - 06-Feb-26
Sell* 45 $328.09 Automatic Execution
 13:23:38 - 06-Feb-26
Sell* 1 $328.09 Automatic Execution
 13:23:38 - 06-Feb-26
Buy* 80 $328.09 Automatic Execution
 13:23:36 - 06-Feb-26
Buy* 6 $328.09 Automatic Execution
 13:23:36 - 06-Feb-26
Buy* 1 $328.09 Automatic Execution
 13:23:36 - 06-Feb-26
Buy* 80 $328.09 Automatic Execution
 13:23:36 - 06-Feb-26
Buy* 20 $328.07 Automatic Execution
 13:23:36 - 06-Feb-26
Buy* 100 $328.07 Automatic Execution
 13:23:36 - 06-Feb-26
Sell* 40 $328.05 Automatic Execution
 13:23:33 - 06-Feb-26
Sell* 40 $328.05 Automatic Execution
 13:23:31 - 06-Feb-26
Sell* 5 $328.07 Automatic Execution
 13:23:28 - 06-Feb-26
Sell* 1 $328.08 Automatic Execution
 13:23:28 - 06-Feb-26
Sell* 10 $328.08 Automatic Execution
 13:23:28 - 06-Feb-26
Buy* 40 $328.12 Automatic Execution
 13:23:07 - 06-Feb-26
Buy* 40 $328.13 Automatic Execution
 13:23:07 - 06-Feb-26
Buy* 36 $328.13 Automatic Execution
 13:23:07 - 06-Feb-26
Buy* 4 $328.13 Automatic Execution
 13:23:07 - 06-Feb-26
Buy* 1 $328.11 Automatic Execution
 13:23:06 - 06-Feb-26
Buy* 10 $328.11 Automatic Execution
 13:23:06 - 06-Feb-26
Buy* 40 $328.11 Automatic Execution
 13:23:06 - 06-Feb-26
Unknown* 40 $328.06 Automatic Execution
 13:22:59 - 06-Feb-26
Unknown* 40 $328.06 Automatic Execution
 13:22:58 - 06-Feb-26
Sell* 1 $328.07 Automatic Execution
 13:22:53 - 06-Feb-26
Sell* 92 $328.07 Automatic Execution
 13:22:53 - 06-Feb-26
Sell* 5 $328.07 Automatic Execution
 13:22:53 - 06-Feb-26
Buy* 172 $328.07 Automatic Execution
 13:22:53 - 06-Feb-26
Buy* 41 $328.07 Automatic Execution
 13:22:53 - 06-Feb-26
Buy* 100 $328.04 Automatic Execution
 13:22:53 - 06-Feb-26
Sell* 2 $328.01 Automatic Execution
 13:22:53 - 06-Feb-26
Sell* 1 $328.03 Automatic Execution
 13:22:53 - 06-Feb-26
Sell* 1 $328.05 Automatic Execution
 13:22:53 - 06-Feb-26
Buy* 4 $328.07 Automatic Execution
 13:22:53 - 06-Feb-26
Sell* 35 $328.07 Automatic Execution
 13:22:46 - 06-Feb-26
Sell* 1 $328.06 Automatic Execution
 13:22:46 - 06-Feb-26
Sell* 48 $328.05 Automatic Execution
 13:22:46 - 06-Feb-26
Sell* 31 $328.05 Automatic Execution
 13:22:46 - 06-Feb-26
Sell* 72 $328.05 Automatic Execution
 13:22:46 - 06-Feb-26
Buy* 28 $328.08 Automatic Execution
 13:22:46 - 06-Feb-26
Sell* 1 $328.06 Automatic Execution
 13:22:46 - 06-Feb-26
Sell* 53 $328.06 Automatic Execution
 13:22:46 - 06-Feb-26
Sell* 40 $328.06 Automatic Execution
 13:22:46 - 06-Feb-26
Sell* 7 $328.07 Automatic Execution
 13:22:46 - 06-Feb-26
Sell* 1 $328.07 Automatic Execution
 13:22:46 - 06-Feb-26
Buy* 40 $328.10 Automatic Execution
 13:22:46 - 06-Feb-26
Sell* 100 $328.07 Automatic Execution
 13:22:46 - 06-Feb-26
Buy* 100 $328.08 Automatic Execution
 13:22:46 - 06-Feb-26
Sell* 32 $328.06 Automatic Execution
 13:22:46 - 06-Feb-26
Sell* 40 $328.06 Automatic Execution
 13:22:46 - 06-Feb-26
Sell* 7 $328.07 Automatic Execution
 13:22:46 - 06-Feb-26
Sell* 1 $328.07 Automatic Execution
 13:22:46 - 06-Feb-26
Buy* 17 $328.10 Automatic Execution
 13:22:46 - 06-Feb-26
Sell* 21 $328.05 Automatic Execution
 13:22:46 - 06-Feb-26
Sell* 16 $328.06 Automatic Execution
 13:22:46 - 06-Feb-26
Sell* 63 $328.06 Automatic Execution
 13:22:46 - 06-Feb-26
Buy* 23 $328.10 Automatic Execution
 13:22:46 - 06-Feb-26
Sell* 2 $328.04 Automatic Execution
 13:22:46 - 06-Feb-26
Sell* 1 $328.07 Automatic Execution
 13:22:39 - 06-Feb-26
Buy* 64 $328.08 Automatic Execution
 13:22:34 - 06-Feb-26
Buy* 15 $328.08 Automatic Execution
 13:22:34 - 06-Feb-26
Buy* 15 $328.08 Automatic Execution
 13:22:34 - 06-Feb-26
Buy* 2 $328.08 Automatic Execution
 13:22:34 - 06-Feb-26
Buy* 1 $328.08 Automatic Execution
 13:22:34 - 06-Feb-26
Buy* 1 $328.08 Automatic Execution
 13:22:34 - 06-Feb-26
Buy* 1 $328.08 Automatic Execution
 13:22:34 - 06-Feb-26
Buy* 40 $328.08 Automatic Execution
 13:22:34 - 06-Feb-26
Buy* 1 $328.08 Automatic Execution
 13:22:34 - 06-Feb-26
Buy* 40 $328.08 Automatic Execution
 13:22:34 - 06-Feb-26
Buy* 40 $328.08 Automatic Execution
 13:22:34 - 06-Feb-26
Buy* 1 $328.08 Automatic Execution
 13:22:25 - 06-Feb-26
Buy* 20 $328.08 Automatic Execution
 13:22:25 - 06-Feb-26
Sell* 40 $328.05 Automatic Execution
 13:22:25 - 06-Feb-26
Buy* 5 $328.08 Automatic Execution
 13:22:25 - 06-Feb-26
Sell* 40 $328.045 Automatic Execution
 13:22:24 - 06-Feb-26
Sell* 32 $328.065 Automatic Execution
 13:22:04 - 06-Feb-26
Sell* 40 $328.065 Automatic Execution
 13:22:04 - 06-Feb-26
Sell* 8 $328.07 Automatic Execution
 13:22:04 - 06-Feb-26
Buy* 3 $328.13 Automatic Execution
 13:22:03 - 06-Feb-26
Sell* 2 $328.11 Automatic Execution
 13:22:03 - 06-Feb-26
Sell* 14 $328.12 Automatic Execution
 13:22:03 - 06-Feb-26
Sell* 1 $328.13 Automatic Execution
 13:22:03 - 06-Feb-26
Sell* 1 $328.18 Automatic Execution
 13:21:57 - 06-Feb-26
Sell* 1 $328.15 Automatic Execution
 13:21:50 - 06-Feb-26
Sell* 40 $328.25 Automatic Execution
 13:21:38 - 06-Feb-26
Sell* 6 $328.25 Automatic Execution
 13:21:38 - 06-Feb-26
Sell* 34 $328.25 Automatic Execution
 13:21:38 - 06-Feb-26
Sell* 2 $328.22 Automatic Execution
 13:21:38 - 06-Feb-26
Buy* 40 $328.25 Automatic Execution
 13:21:38 - 06-Feb-26
Buy* 40 $328.24 Automatic Execution
 13:21:38 - 06-Feb-26
Buy* 40 $328.23 Automatic Execution
 13:21:38 - 06-Feb-26
Buy* 40 $328.23 Automatic Execution
 13:21:38 - 06-Feb-26
Buy* 18 $328.22 Automatic Execution
 13:21:37 - 06-Feb-26
Buy* 38 $328.22 Automatic Execution
 13:21:37 - 06-Feb-26
Buy* 2 $328.22 Automatic Execution
 13:21:37 - 06-Feb-26
Buy* 40 $328.22 Automatic Execution
 13:21:37 - 06-Feb-26
Buy* 40 $328.20 Automatic Execution
 13:21:37 - 06-Feb-26
Buy* 40 $328.20 Automatic Execution
 13:21:37 - 06-Feb-26
Unknown* 40 $328.165 Automatic Execution
 13:21:37 - 06-Feb-26
Unknown* 40 $328.165 Automatic Execution
 13:21:36 - 06-Feb-26
Unknown* 37 $328.165 Automatic Execution
 13:21:36 - 06-Feb-26
Sell* 1 $328.18 Automatic Execution
 13:21:19 - 06-Feb-26
Sell* 40 $328.18 Automatic Execution
 13:21:17 - 06-Feb-26
Sell* 2 $328.17 Automatic Execution
 13:21:17 - 06-Feb-26
Buy* 1 $328.18 Automatic Execution
 13:21:17 - 06-Feb-26
Buy* 1 $328.18 Automatic Execution
 13:21:17 - 06-Feb-26
Buy* 120 $328.18 Automatic Execution
 13:21:17 - 06-Feb-26
Buy* 1 $328.18 Automatic Execution
 13:21:17 - 06-Feb-26
Sell* 40 $328.12 Automatic Execution
 13:21:02 - 06-Feb-26
Sell* 40 $328.16 Automatic Execution
 13:21:02 - 06-Feb-26
Sell* 40 $328.16 Automatic Execution
 13:21:02 - 06-Feb-26
Sell* 5 $328.18 Automatic Execution
 13:21:02 - 06-Feb-26
Sell* 24 $328.18 Automatic Execution
 13:21:02 - 06-Feb-26
Sell* 5 $328.18 Automatic Execution
 13:21:02 - 06-Feb-26
Sell* 1 $328.16 Automatic Execution
 13:20:51 - 06-Feb-26
Sell* 40 $328.21 Automatic Execution
 13:20:50 - 06-Feb-26
Sell* 10 $328.28 Automatic Execution
 13:20:50 - 06-Feb-26
Sell* 1 $328.28 Automatic Execution
 13:20:50 - 06-Feb-26
Sell* 17 $328.32 Automatic Execution
 13:20:50 - 06-Feb-26
Sell* 3 $328.29 Automatic Execution
 13:20:36 - 06-Feb-26
Buy* 31 $328.29 Automatic Execution
 13:20:25 - 06-Feb-26
Buy* 25 $328.27 Automatic Execution
 13:20:25 - 06-Feb-26
Buy* 100 $328.27 Automatic Execution
 13:20:25 - 06-Feb-26
Buy* 47 $328.27 Automatic Execution
 13:20:25 - 06-Feb-26
Sell* 1 $328.23 Automatic Execution
 13:20:25 - 06-Feb-26
Sell* 1 $328.23 Automatic Execution
 13:20:25 - 06-Feb-26
Sell* 1 $328.23 Automatic Execution
 13:20:25 - 06-Feb-26
Sell* 1 $328.23 Automatic Execution
 13:20:25 - 06-Feb-26
Sell* 25 $328.22 Automatic Execution
 13:20:25 - 06-Feb-26
Sell* 28 $328.23 Automatic Execution
 13:20:25 - 06-Feb-26
Sell* 1 $328.23 Automatic Execution
 13:20:25 - 06-Feb-26
Sell* 1 $328.25 Automatic Execution
 13:20:25 - 06-Feb-26
Sell* 47 $328.22 Automatic Execution
 13:20:25 - 06-Feb-26
Sell* 100 $328.22 Automatic Execution
 13:20:25 - 06-Feb-26
Buy* 53 $328.24 Automatic Execution
 13:20:25 - 06-Feb-26
Buy* 92 $328.25 Automatic Execution
 13:20:25 - 06-Feb-26
Sell* 9 $328.21 Automatic Execution
 13:20:25 - 06-Feb-26
Sell* 15 $328.20 Automatic Execution
 13:20:25 - 06-Feb-26
Buy* 25 $328.20 Automatic Execution
 13:20:24 - 06-Feb-26
Buy* 40 $328.19 Automatic Execution
 13:20:24 - 06-Feb-26
Buy* 40 $328.15 Automatic Execution
 13:20:19 - 06-Feb-26
Buy* 160 $328.15 Automatic Execution
 13:20:19 - 06-Feb-26
Buy* 120 $328.15 Automatic Execution
 13:20:19 - 06-Feb-26
Buy* 8 $328.15 Automatic Execution
 13:20:19 - 06-Feb-26
Buy* 1 $328.15 Automatic Execution
 13:20:19 - 06-Feb-26
Buy* 40 $328.15 Automatic Execution
 13:20:19 - 06-Feb-26
Buy* 1 $328.15 Automatic Execution
 13:20:19 - 06-Feb-26
Buy* 80 $328.15 Automatic Execution
 13:20:19 - 06-Feb-26
Buy* 120 $328.15 Automatic Execution
 13:20:19 - 06-Feb-26
Buy* 40 $328.15 Automatic Execution
 13:20:19 - 06-Feb-26
Unknown* 40 $328.09 Automatic Execution
 13:20:05 - 06-Feb-26
Unknown* 40 $328.09 Automatic Execution
 13:20:02 - 06-Feb-26
Unknown* 40 $328.09 Automatic Execution
 13:20:01 - 06-Feb-26
Unknown* 60 $328.09 Automatic Execution
 13:20:01 - 06-Feb-26
Unknown* 40 $328.09 Automatic Execution
 13:20:01 - 06-Feb-26
Sell* 37 $328.07 Automatic Execution
 13:19:36 - 06-Feb-26
Sell* 40 $328.08 Automatic Execution
 13:19:36 - 06-Feb-26
Sell* 5 $328.09 Automatic Execution
 13:19:27 - 06-Feb-26
Sell* 5 $328.09 Automatic Execution
 13:19:27 - 06-Feb-26
Sell* 5 $328.10 Automatic Execution
 13:19:17 - 06-Feb-26
Sell* 25 $328.11 Automatic Execution
 13:19:17 - 06-Feb-26
Sell* 5 $328.10 Automatic Execution
 13:19:17 - 06-Feb-26
Sell* 25 $328.11 Automatic Execution
 13:19:17 - 06-Feb-26
Sell* 5 $328.10 Automatic Execution
 13:19:17 - 06-Feb-26
Sell* 25 $328.11 Automatic Execution
 13:19:17 - 06-Feb-26
Sell* 37 $328.13 Automatic Execution
 13:19:12 - 06-Feb-26
Sell* 1 $328.13 Automatic Execution
 13:19:12 - 06-Feb-26
Sell* 11 $328.13 Automatic Execution
 13:19:12 - 06-Feb-26
Sell* 40 $328.13 Automatic Execution
 13:19:12 - 06-Feb-26
Sell* 3 $328.13 Automatic Execution
 13:19:12 - 06-Feb-26
Sell* 40 $328.14 Automatic Execution
 13:19:08 - 06-Feb-26
Sell* 13 $328.17 Automatic Execution
 13:19:07 - 06-Feb-26
Sell* 5 $328.19 Automatic Execution
 13:19:07 - 06-Feb-26
Sell* 17 $328.19 Automatic Execution
 13:19:07 - 06-Feb-26
Sell* 5 $328.19 Automatic Execution
 13:19:07 - 06-Feb-26
Buy* 40 $328.22 Automatic Execution
 13:19:07 - 06-Feb-26
Buy* 40 $328.22 Automatic Execution
 13:19:07 - 06-Feb-26
Buy* 1 $328.21 Automatic Execution
 13:19:07 - 06-Feb-26
Buy* 40 $328.20 Automatic Execution
 13:19:07 - 06-Feb-26
Sell* 32 $328.13 Automatic Execution
 13:19:01 - 06-Feb-26
Sell* 8 $328.13 Automatic Execution
 13:19:01 - 06-Feb-26
Sell* 40 $328.14 Automatic Execution
 13:18:50 - 06-Feb-26
Sell* 1 $328.15 Automatic Execution
 13:18:50 - 06-Feb-26
Sell* 1 $328.14 Automatic Execution
 13:18:50 - 06-Feb-26
Buy* 25 $328.16 Automatic Execution
 13:18:48 - 06-Feb-26
Buy* 25 $328.16 Automatic Execution
 13:18:48 - 06-Feb-26
Sell* 40 $328.12 Automatic Execution
 13:18:33 - 06-Feb-26
Sell* 6 $328.06 Automatic Execution
 13:18:17 - 06-Feb-26
Sell* 40 $328.05 Automatic Execution
 13:18:10 - 06-Feb-26
Sell* 46 $328.05 Automatic Execution
 13:18:10 - 06-Feb-26
Sell* 34 $328.05 Automatic Execution
 13:18:10 - 06-Feb-26
Sell* 15 $328.06 Automatic Execution
 13:18:10 - 06-Feb-26
Sell* 25 $328.08 Automatic Execution
 13:18:10 - 06-Feb-26
Sell* 40 $328.05 Automatic Execution
 13:18:10 - 06-Feb-26
Sell* 8 $328.05 Automatic Execution
 13:18:10 - 06-Feb-26
Sell* 2 $328.05 Automatic Execution
 13:18:10 - 06-Feb-26
Sell* 10 $328.06 Automatic Execution
 13:18:10 - 06-Feb-26
Sell* 15 $328.07 Automatic Execution
 13:18:10 - 06-Feb-26
Sell* 25 $328.08 Automatic Execution
 13:18:10 - 06-Feb-26
Sell* 40 $328.07 Automatic Execution
 13:18:10 - 06-Feb-26
Buy* 80 $328.11 Automatic Execution
 13:18:01 - 06-Feb-26
Buy* 40 $328.08 Automatic Execution
 13:18:01 - 06-Feb-26
Buy* 120 $328.07 Automatic Execution
 13:18:01 - 06-Feb-26
Buy* 80 $328.07 Automatic Execution
 13:18:01 - 06-Feb-26
Buy* 1 $328.07 Automatic Execution
 13:18:01 - 06-Feb-26
Buy* 160 $328.03 Automatic Execution
 13:18:00 - 06-Feb-26
Buy* 1 $328.03 Automatic Execution
 13:18:00 - 06-Feb-26
Buy* 80 $328.03 Automatic Execution
 13:18:00 - 06-Feb-26
Buy* 40 $328.03 Automatic Execution
 13:18:00 - 06-Feb-26
Buy* 40 $328.03 Automatic Execution
 13:18:00 - 06-Feb-26
Buy* 170 $328.03 Automatic Execution
 13:18:00 - 06-Feb-26
Buy* 1 $328.03 Automatic Execution
 13:18:00 - 06-Feb-26
Unknown* 40 $327.995 Automatic Execution
 13:18:00 - 06-Feb-26
Buy* 1 $328.02 Automatic Execution
 13:17:42 - 06-Feb-26
Buy* 40 $327.99 Automatic Execution
 13:17:40 - 06-Feb-26
Buy* 1 $328.02 Automatic Execution
 13:17:40 - 06-Feb-26
Sell* 1 $327.96 Automatic Execution
 13:17:40 - 06-Feb-26
Sell* 5 $328.00 Automatic Execution
 13:17:39 - 06-Feb-26
Sell* 11 $328.01 Automatic Execution
 13:17:39 - 06-Feb-26
Sell* 1 $328.01 Automatic Execution
 13:17:39 - 06-Feb-26
Sell* 40 $328.05 Automatic Execution
 13:17:37 - 06-Feb-26
Sell* 1 $328.05 Automatic Execution
 13:17:37 - 06-Feb-26
Sell* 14 $328.05 Automatic Execution
 13:17:37 - 06-Feb-26
Sell* 40 $328.08 Automatic Execution
 13:17:35 - 06-Feb-26
Buy* 1 $328.11 Automatic Execution
 13:17:35 - 06-Feb-26
Sell* 40 $328.08 Automatic Execution
 13:17:31 - 06-Feb-26
Sell* 31 $328.09 Automatic Execution
 13:17:17 - 06-Feb-26
Sell* 1 $328.09 Automatic Execution
 13:17:17 - 06-Feb-26
Sell* 127 $328.09 Automatic Execution
 13:17:17 - 06-Feb-26
Sell* 95 $328.09 Automatic Execution
 13:17:17 - 06-Feb-26
Sell* 5 $328.09 Automatic Execution
 13:17:17 - 06-Feb-26
Sell* 35 $328.09 Automatic Execution
 13:17:17 - 06-Feb-26
Sell* 93 $328.09 Automatic Execution
 13:17:17 - 06-Feb-26
Sell* 2 $328.09 Automatic Execution
 13:17:17 - 06-Feb-26
Sell* 5 $328.09 Automatic Execution
 13:17:17 - 06-Feb-26
Sell* 2 $328.09 Automatic Execution
 13:17:17 - 06-Feb-26
Buy* 1 $328.11 Automatic Execution
 13:17:17 - 06-Feb-26
Buy* 35 $328.11 Automatic Execution
 13:17:17 - 06-Feb-26
Buy* 35 $328.11 Automatic Execution
 13:17:17 - 06-Feb-26
Buy* 80 $328.11 Automatic Execution
 13:17:17 - 06-Feb-26
Buy* 2 $328.11 Automatic Execution
 13:17:17 - 06-Feb-26
Buy* 1 $328.11 Automatic Execution
 13:17:17 - 06-Feb-26
Buy* 37 $328.11 Automatic Execution
 13:17:17 - 06-Feb-26
Buy* 203 $328.11 Automatic Execution
 13:17:17 - 06-Feb-26
Buy* 36 $328.11 Automatic Execution
 13:17:17 - 06-Feb-26
Buy* 1 $328.11 Automatic Execution
 13:17:17 - 06-Feb-26
Buy* 1 $328.10 Automatic Execution
 13:17:17 - 06-Feb-26
Sell* 4 $328.08 Automatic Execution
 13:17:12 - 06-Feb-26
Sell* 96 $328.08 Automatic Execution
 13:17:12 - 06-Feb-26
Sell* 200 $328.08 Automatic Execution
 13:17:12 - 06-Feb-26
Sell* 4 $328.08 Automatic Execution
 13:17:12 - 06-Feb-26
Sell* 96 $328.08 Automatic Execution
 13:17:12 - 06-Feb-26
Sell* 1 $328.055 Automatic Execution
 13:17:12 - 06-Feb-26
Buy* 10 $328.07 Automatic Execution
 13:17:12 - 06-Feb-26
Buy* 100 $328.06 Automatic Execution
 13:17:12 - 06-Feb-26
Buy* 100 $328.06 Automatic Execution
 13:17:12 - 06-Feb-26
Buy* 1 $328.045 Automatic Execution
 13:17:12 - 06-Feb-26
Sell* 80 $328.03 Automatic Execution
 13:17:12 - 06-Feb-26
Sell* 19 $328.03 Automatic Execution
 13:17:12 - 06-Feb-26
Buy* 21 $328.055 Automatic Execution
 13:17:12 - 06-Feb-26
Buy* 5 $328.08 Automatic Execution
 13:17:09 - 06-Feb-26
Buy* 5 $328.08 Automatic Execution
 13:17:09 - 06-Feb-26
Buy* 5 $328.08 Automatic Execution
 13:17:09 - 06-Feb-26
Buy* 95 $328.07 Automatic Execution
 13:17:09 - 06-Feb-26
Buy* 5 $328.07 Automatic Execution
 13:17:09 - 06-Feb-26
Buy* 21 $328.07 Automatic Execution
 13:17:09 - 06-Feb-26
Buy* 40 $328.07 Automatic Execution
 13:17:09 - 06-Feb-26
Buy* 34 $328.07 Automatic Execution
 13:17:09 - 06-Feb-26
Buy* 5 $328.07 Automatic Execution
 13:17:09 - 06-Feb-26
Buy* 67 $328.07 Automatic Execution
 13:17:09 - 06-Feb-26
Sell* 1 $328.03 Automatic Execution
 13:17:09 - 06-Feb-26
Sell* 20 $328.03 Automatic Execution
 13:17:09 - 06-Feb-26
Sell* 200 $328.04 Automatic Execution
 13:17:09 - 06-Feb-26
Sell* 1 $328.08 Automatic Execution
 13:17:02 - 06-Feb-26
Sell* 1 $328.07 Automatic Execution
 13:17:02 - 06-Feb-26
Buy* 100 $328.04 Automatic Execution
 13:16:34 - 06-Feb-26
Buy* 100 $328.04 Automatic Execution
 13:16:34 - 06-Feb-26
Buy* 5 $328.06 Automatic Execution
 13:16:33 - 06-Feb-26
Buy* 2 $328.06 Automatic Execution
 13:16:33 - 06-Feb-26
Buy* 40 $328.04 Automatic Execution
 13:16:33 - 06-Feb-26
Sell* 40 $328.04 Automatic Execution
 13:16:33 - 06-Feb-26
Sell* 40 $328.14 Automatic Execution
 13:16:31 - 06-Feb-26
Sell* 1 $328.14 Automatic Execution
 13:16:31 - 06-Feb-26
Sell* 40 $328.14 Automatic Execution
 13:16:31 - 06-Feb-26
Sell* 1 $328.175 Automatic Execution
 13:16:28 - 06-Feb-26
Sell* 5 $328.19 Automatic Execution
 13:16:17 - 06-Feb-26
Buy* 1 $328.20 Automatic Execution
 13:16:16 - 06-Feb-26
Buy* 16 $328.18 Automatic Execution
 13:16:16 - 06-Feb-26
Buy* 40 $328.18 Automatic Execution
 13:16:16 - 06-Feb-26
Buy* 40 $328.17 Automatic Execution
 13:16:16 - 06-Feb-26
Buy* 4 $328.15 Automatic Execution
 13:16:16 - 06-Feb-26
Sell* 29 $328.09 Automatic Execution
 13:16:06 - 06-Feb-26
Sell* 29 $328.09 Automatic Execution
 13:16:06 - 06-Feb-26
Sell* 29 $328.11 Automatic Execution
 13:16:05 - 06-Feb-26
Sell* 56 $328.15 Automatic Execution
 13:16:05 - 06-Feb-26
Sell* 80 $328.15 Automatic Execution
 13:16:05 - 06-Feb-26
Sell* 80 $328.15 Automatic Execution
 13:16:05 - 06-Feb-26
Sell* 40 $328.17 Automatic Execution
 13:16:05 - 06-Feb-26
Sell* 40 $328.17 Automatic Execution
 13:16:05 - 06-Feb-26
Sell* 1 $328.17 Automatic Execution
 13:16:05 - 06-Feb-26
Sell* 1 $328.17 Automatic Execution
 13:16:05 - 06-Feb-26
Sell* 20 $328.17 Automatic Execution
 13:16:05 - 06-Feb-26
Buy* 40 $328.19 Automatic Execution
 13:16:01 - 06-Feb-26
Sell* 1 $328.16 Automatic Execution
 13:16:01 - 06-Feb-26
Sell* 2 $328.16 Automatic Execution
 13:16:01 - 06-Feb-26
Sell* 2 $328.20 Automatic Execution
 13:16:00 - 06-Feb-26
Sell* 1 $328.16 Automatic Execution
 13:15:57 - 06-Feb-26
Sell* 2 $328.13 Automatic Execution
 13:15:54 - 06-Feb-26
Buy* 23 $328.24 Automatic Execution
 13:15:53 - 06-Feb-26
Buy* 60 $328.24 Automatic Execution
 13:15:53 - 06-Feb-26
Buy* 1 $328.18 Automatic Execution
 13:15:53 - 06-Feb-26
Buy* 1 $328.17 Automatic Execution
 13:15:53 - 06-Feb-26
Buy* 7 $328.16 Automatic Execution
 13:15:53 - 06-Feb-26
Buy* 17 $328.11 Automatic Execution
 12:55:53 - 06-Feb-26
Buy* 40 $328.11 Automatic Execution
 12:55:36 - 06-Feb-26
Buy* 40 $328.115 Automatic Execution
 12:55:36 - 06-Feb-26
Sell* 1 $328.07 Automatic Execution
 12:55:22 - 06-Feb-26
Buy* 40 $328.07 Automatic Execution
 12:55:17 - 06-Feb-26
Buy* 5 $328.04 Automatic Execution
 12:55:17 - 06-Feb-26
Buy* 40 $328.05 Automatic Execution
 12:55:17 - 06-Feb-26
Buy* 5 $328.05 Automatic Execution
 12:55:17 - 06-Feb-26
Buy* 5 $328.05 Automatic Execution
 12:55:17 - 06-Feb-26
Buy* 5 $328.05 Automatic Execution
 12:55:17 - 06-Feb-26
Buy* 5 $328.05 Automatic Execution
 12:55:17 - 06-Feb-26
Buy* 11 $328.05 Automatic Execution
 12:55:17 - 06-Feb-26
Buy* 40 $327.995 Automatic Execution
 12:55:17 - 06-Feb-26
Sell* 61 $327.96 Automatic Execution
 12:55:15 - 06-Feb-26
Sell* 19 $327.96 Automatic Execution
 12:55:15 - 06-Feb-26
Sell* 1 $327.96 Automatic Execution
 12:55:15 - 06-Feb-26
Unknown* 40 $328.005 Automatic Execution
 12:55:13 - 06-Feb-26
Unknown* 50 $328.005 Automatic Execution
 12:55:12 - 06-Feb-26
Unknown* 1 $327.99 Automatic Execution
 12:55:08 - 06-Feb-26
Sell* 17 $328.035 Automatic Execution
 12:55:05 - 06-Feb-26
Sell* 83 $328.03 Automatic Execution
 12:55:02 - 06-Feb-26
Sell* 34 $328.01 Automatic Execution
 12:55:02 - 06-Feb-26
Sell* 29 $328.01 Automatic Execution
 12:55:02 - 06-Feb-26
Buy* 15 $327.98 Automatic Execution
 12:55:02 - 06-Feb-26
Buy* 15 $327.98 Automatic Execution
 12:55:02 - 06-Feb-26
Buy* 25 $327.98 Automatic Execution
 12:55:02 - 06-Feb-26
Sell* 92 $328.00 Automatic Execution
 12:55:02 - 06-Feb-26
Sell* 1 $328.00 Automatic Execution
 12:55:02 - 06-Feb-26
Sell* 1 $328.00 Automatic Execution
 12:55:02 - 06-Feb-26
Sell* 1 $328.00 Automatic Execution
 12:55:02 - 06-Feb-26
Sell* 98 $328.04 Automatic Execution
 12:55:01 - 06-Feb-26
Sell* 40 $328.04 Automatic Execution
 12:55:01 - 06-Feb-26
Sell* 5 $328.05 Automatic Execution
 12:55:01 - 06-Feb-26
Sell* 12 $328.06 Automatic Execution
 12:55:01 - 06-Feb-26
Sell* 5 $328.06 Automatic Execution
 12:55:01 - 06-Feb-26
Sell* 2 $328.04 Automatic Execution
 12:55:01 - 06-Feb-26
Sell* 40 $328.05 Automatic Execution
 12:55:01 - 06-Feb-26
Sell* 5 $328.06 Automatic Execution
 12:55:01 - 06-Feb-26
Sell* 100 $328.08 Automatic Execution
 12:55:01 - 06-Feb-26
Buy* 2 $328.10 Automatic Execution
 12:55:01 - 06-Feb-26
Buy* 32 $328.10 Automatic Execution
 12:55:01 - 06-Feb-26
Buy* 5 $328.10 Automatic Execution
 12:55:01 - 06-Feb-26
Buy* 40 $328.10 Automatic Execution
 12:55:01 - 06-Feb-26
Buy* 100 $328.09 Automatic Execution
 12:55:01 - 06-Feb-26
Buy* 23 $328.08 Automatic Execution
 12:55:01 - 06-Feb-26
Buy* 45 $328.08 Automatic Execution
 12:55:01 - 06-Feb-26
Buy* 1 $328.05 Automatic Execution
 12:55:01 - 06-Feb-26
Buy* 1 $328.05 Automatic Execution
 12:55:01 - 06-Feb-26
Buy* 197 $328.05 Automatic Execution
 12:55:01 - 06-Feb-26
Buy* 1 $328.04 Automatic Execution
 12:55:01 - 06-Feb-26
Buy* 199 $328.04 Automatic Execution
 12:55:01 - 06-Feb-26
Buy* 1 $328.05 Automatic Execution
 12:54:56 - 06-Feb-26
Sell* 2 $328.02 Automatic Execution
 12:54:47 - 06-Feb-26
Sell* 1 $328.03 Automatic Execution
 12:54:47 - 06-Feb-26
Sell* 10 $328.04 Automatic Execution
 12:54:47 - 06-Feb-26
Sell* 34 $328.05 Automatic Execution
 12:54:47 - 06-Feb-26
Sell* 1 $328.09 Automatic Execution
 12:54:37 - 06-Feb-26
Sell* 34 $328.12 Automatic Execution
 12:54:33 - 06-Feb-26
Sell* 7 $328.12 Automatic Execution
 12:54:33 - 06-Feb-26
Sell* 8 $328.10 Automatic Execution
 12:54:33 - 06-Feb-26
Sell* 6 $328.14 Automatic Execution
 12:54:32 - 06-Feb-26
Sell* 40 $328.14 Automatic Execution
 12:54:32 - 06-Feb-26
Sell* 40 $328.14 Automatic Execution
 12:54:32 - 06-Feb-26
Sell* 1 $328.14 Automatic Execution
 12:54:32 - 06-Feb-26
Buy* 2 $328.18 Automatic Execution
 12:54:30 - 06-Feb-26
Buy* 20 $328.16 Automatic Execution
 12:54:28 - 06-Feb-26
Buy* 80 $328.16 Automatic Execution
 12:54:28 - 06-Feb-26
Buy* 40 $328.16 Automatic Execution
 12:54:28 - 06-Feb-26
Buy* 40 $328.16 Automatic Execution
 12:54:28 - 06-Feb-26
Buy* 40 $328.16 Automatic Execution
 12:54:28 - 06-Feb-26
Buy* 33 $328.16 Automatic Execution
 12:54:25 - 06-Feb-26
Sell* 9 $328.14 Automatic Execution
 12:54:25 - 06-Feb-26
Sell* 56 $328.15 Automatic Execution
 12:54:25 - 06-Feb-26
Sell* 1 $328.15 Automatic Execution
 12:54:25 - 06-Feb-26
Sell* 43 $328.15 Automatic Execution
 12:54:25 - 06-Feb-26
Sell* 57 $328.16 Automatic Execution
 12:54:25 - 06-Feb-26
Sell* 1 $328.16 Automatic Execution
 12:54:25 - 06-Feb-26
Sell* 67 $328.15 Automatic Execution
 12:54:25 - 06-Feb-26
Sell* 1 $328.15 Automatic Execution
 12:54:25 - 06-Feb-26
Sell* 1 $328.15 Automatic Execution
 12:54:25 - 06-Feb-26
Sell* 31 $328.15 Automatic Execution
 12:54:25 - 06-Feb-26
Sell* 29 $328.16 Automatic Execution
 12:54:25 - 06-Feb-26
Sell* 1 $328.16 Automatic Execution
 12:54:25 - 06-Feb-26
Sell* 1 $328.16 Automatic Execution
 12:54:25 - 06-Feb-26
Buy* 87 $328.18 Automatic Execution
 12:54:25 - 06-Feb-26
Buy* 1 $328.18 Automatic Execution
 12:54:25 - 06-Feb-26
Buy* 112 $328.18 Automatic Execution
 12:54:25 - 06-Feb-26
Unknown* 10 $328.15 Automatic Execution
 12:54:25 - 06-Feb-26
Buy* 5 $328.16 Automatic Execution
 12:54:25 - 06-Feb-26
Unknown* 40 $328.15 Automatic Execution
 12:54:25 - 06-Feb-26
Unknown* 40 $328.15 Automatic Execution
 12:54:25 - 06-Feb-26
Buy* 1 $328.17 Automatic Execution
 12:54:25 - 06-Feb-26
Buy* 13 $328.14 Automatic Execution
 12:54:23 - 06-Feb-26
Buy* 1 $328.14 Automatic Execution
 12:54:23 - 06-Feb-26
Buy* 5 $328.14 Automatic Execution
 12:54:23 - 06-Feb-26
Buy* 40 $328.14 Automatic Execution
 12:54:23 - 06-Feb-26
Buy* 35 $328.14 Automatic Execution
 12:54:23 - 06-Feb-26
Buy* 5 $328.14 Automatic Execution
 12:54:23 - 06-Feb-26
Buy* 55 $328.14 Automatic Execution
 12:54:23 - 06-Feb-26
Sell* 1 $328.08 Automatic Execution
 12:54:10 - 06-Feb-26
Sell* 39 $328.08 Automatic Execution
 12:54:10 - 06-Feb-26
Sell* 1 $328.08 Automatic Execution
 12:54:10 - 06-Feb-26
Sell* 40 $328.11 Automatic Execution
 12:53:53 - 06-Feb-26
Sell* 80 $328.11 Automatic Execution
 12:53:53 - 06-Feb-26
Buy* 15 $328.15 Automatic Execution
 12:53:51 - 06-Feb-26
Buy* 8 $328.15 Automatic Execution
 12:53:51 - 06-Feb-26
Buy* 17 $328.15 Automatic Execution
 12:53:51 - 06-Feb-26
Buy* 40 $328.11 Automatic Execution
 12:53:43 - 06-Feb-26
Sell* 74 $328.07 Automatic Execution
 12:53:36 - 06-Feb-26
Sell* 1 $328.07 Automatic Execution
 12:53:36 - 06-Feb-26
Sell* 40 $328.08 Automatic Execution
 12:53:36 - 06-Feb-26
Sell* 1 $328.09 Automatic Execution
 12:53:36 - 06-Feb-26
Buy* 5 $328.15 Automatic Execution
 12:53:32 - 06-Feb-26
Buy* 19 $328.17 Automatic Execution
 12:53:32 - 06-Feb-26
Buy* 9 $328.11 Automatic Execution
 12:53:28 - 06-Feb-26
Buy* 41 $328.11 Automatic Execution
 12:53:28 - 06-Feb-26
Sell* 1 $328.10 Automatic Execution
 12:53:28 - 06-Feb-26
Buy* 100 $328.32 Automatic Execution
 12:53:11 - 06-Feb-26
Sell* 20 $328.35 Automatic Execution
 12:53:11 - 06-Feb-26
Sell* 40 $328.35 Automatic Execution
 12:53:11 - 06-Feb-26
Sell* 1 $328.36 Automatic Execution
 12:53:11 - 06-Feb-26
Buy* 40 $328.40 Automatic Execution
 12:53:05 - 06-Feb-26
Buy* 10 $328.39 Automatic Execution
 12:53:05 - 06-Feb-26
Buy* 40 $328.39 Automatic Execution
 12:53:05 - 06-Feb-26
Buy* 1 $328.39 Automatic Execution
 12:53:05 - 06-Feb-26
Buy* 4 $328.39 Automatic Execution
 12:53:05 - 06-Feb-26
Buy* 34 $328.35 Automatic Execution
 12:53:00 - 06-Feb-26
Sell* 5 $328.35 Automatic Execution
 12:52:54 - 06-Feb-26
Sell* 27 $328.35 Automatic Execution
 12:52:54 - 06-Feb-26
Buy* 1 $328.405 Automatic Execution
 12:52:48 - 06-Feb-26
Buy* 10 $328.40 Automatic Execution
 12:52:47 - 06-Feb-26
Buy* 17 $328.40 Automatic Execution
 12:52:46 - 06-Feb-26
Buy* 40 $328.40 Automatic Execution
 12:52:46 - 06-Feb-26
Buy* 13 $328.39 Automatic Execution
 12:52:46 - 06-Feb-26
Buy* 1 $328.39 Automatic Execution
 12:52:46 - 06-Feb-26
Buy* 1 $328.39 Automatic Execution
 12:52:46 - 06-Feb-26
Buy* 36 $328.39 Automatic Execution
 12:52:46 - 06-Feb-26
Buy* 27 $328.39 Automatic Execution
 12:52:46 - 06-Feb-26
Buy* 5 $328.39 Automatic Execution
 12:52:46 - 06-Feb-26
Buy* 40 $328.32 Automatic Execution
 12:52:33 - 06-Feb-26
Buy* 25 $328.22 Automatic Execution
 12:52:33 - 06-Feb-26
Buy* 17 $328.22 Automatic Execution
 12:52:33 - 06-Feb-26
Sell* 40 $328.18 Automatic Execution
 12:52:31 - 06-Feb-26
Sell* 40 $328.18 Automatic Execution
 12:52:31 - 06-Feb-26
Sell* 86 $328.25 Automatic Execution
 12:52:25 - 06-Feb-26
Sell* 34 $328.25 Automatic Execution
 12:52:25 - 06-Feb-26
Sell* 5 $328.24 Automatic Execution
 12:52:25 - 06-Feb-26
Sell* 40 $328.25 Automatic Execution
 12:52:25 - 06-Feb-26
Sell* 5 $328.24 Automatic Execution
 12:52:25 - 06-Feb-26
Sell* 5 $328.24 Automatic Execution
 12:52:25 - 06-Feb-26
Sell* 15 $328.24 Automatic Execution
 12:52:25 - 06-Feb-26
Sell* 40 $328.24 Automatic Execution
 12:52:25 - 06-Feb-26
Sell* 160 $328.25 Automatic Execution
 12:52:25 - 06-Feb-26
Sell* 5 $328.25 Automatic Execution
 12:52:25 - 06-Feb-26
Sell* 5 $328.25 Automatic Execution
 12:52:25 - 06-Feb-26
Unknown* 1 $328.32 Automatic Execution
 12:52:15 - 06-Feb-26
Buy* 1 $328.36 Automatic Execution
 12:52:12 - 06-Feb-26
Sell* 4 $328.27 Automatic Execution
 12:52:12 - 06-Feb-26
Sell* 9 $328.27 Automatic Execution
 12:52:12 - 06-Feb-26
Unknown* 100 $328.305 Automatic Execution
 12:52:09 - 06-Feb-26
Buy* 40 $328.27 Automatic Execution
 12:52:03 - 06-Feb-26
Buy* 1 $328.28 Automatic Execution
 12:52:03 - 06-Feb-26
Buy* 39 $328.27 Automatic Execution
 12:52:03 - 06-Feb-26
Buy* 1 $328.27 Automatic Execution
 12:52:03 - 06-Feb-26
Sell* 79 $328.27 Automatic Execution
 12:52:03 - 06-Feb-26
Sell* 1 $328.27 Automatic Execution
 12:52:03 - 06-Feb-26
Sell* 99 $328.27 Automatic Execution
 12:52:03 - 06-Feb-26
Sell* 1 $328.27 Automatic Execution
 12:52:03 - 06-Feb-26
Sell* 420 $328.27 Automatic Execution
 12:52:03 - 06-Feb-26
Sell* 100 $328.28 Automatic Execution
 12:52:03 - 06-Feb-26
Sell* 40 $328.27 Automatic Execution
 12:52:03 - 06-Feb-26
Sell* 40 $328.28 Automatic Execution
 12:52:03 - 06-Feb-26
Sell* 40 $328.28 Automatic Execution
 12:52:03 - 06-Feb-26
Sell* 1 $328.27 Automatic Execution
 12:52:03 - 06-Feb-26
Buy* 8 $328.35 Automatic Execution
 12:52:00 - 06-Feb-26
Buy* 23 $328.31 Automatic Execution
 12:51:59 - 06-Feb-26
Buy* 40 $328.31 Automatic Execution
 12:51:59 - 06-Feb-26
Buy* 17 $328.31 Automatic Execution
 12:51:59 - 06-Feb-26
Buy* 40 $328.29 Automatic Execution
 12:51:59 - 06-Feb-26
Buy* 1 $328.30 Automatic Execution
 12:51:59 - 06-Feb-26
Buy* 5 $328.30 Automatic Execution
 12:51:59 - 06-Feb-26
Buy* 20 $328.28 Automatic Execution
 12:51:59 - 06-Feb-26
Buy* 20 $328.28 Automatic Execution
 12:51:59 - 06-Feb-26
Buy* 35 $328.25 Automatic Execution
 12:51:59 - 06-Feb-26
Buy* 5 $328.25 Automatic Execution
 12:51:59 - 06-Feb-26
Sell* 95 $328.17 Automatic Execution
 12:51:56 - 06-Feb-26
Sell* 105 $328.17 Automatic Execution
 12:51:56 - 06-Feb-26
Sell* 100 $328.17 Automatic Execution
 12:51:56 - 06-Feb-26
Sell* 100 $328.17 Automatic Execution
 12:51:56 - 06-Feb-26
Sell* 75 $328.17 Automatic Execution
 12:51:56 - 06-Feb-26
Sell* 5 $328.21 Automatic Execution
 12:51:56 - 06-Feb-26
Sell* 15 $328.17 Automatic Execution
 12:51:52 - 06-Feb-26
Sell* 40 $328.18 Automatic Execution
 12:51:52 - 06-Feb-26
Sell* 25 $328.21 Automatic Execution
 12:51:52 - 06-Feb-26
Sell* 1 $328.22 Automatic Execution
 12:51:28 - 06-Feb-26
Unknown* 40 $328.22 Automatic Execution
 12:51:09 - 06-Feb-26
Sell* 2 $328.20 Automatic Execution
 12:51:03 - 06-Feb-26
Sell* 48 $328.29 Automatic Execution
 12:50:51 - 06-Feb-26
Sell* 68 $328.29 Automatic Execution
 12:50:51 - 06-Feb-26
Sell* 4 $328.29 Automatic Execution
 12:50:51 - 06-Feb-26
Sell* 40 $328.29 Automatic Execution
 12:50:51 - 06-Feb-26
Sell* 5 $328.29 Automatic Execution
 12:50:51 - 06-Feb-26
Sell* 5 $328.29 Automatic Execution
 12:50:51 - 06-Feb-26
Sell* 40 $328.31 Automatic Execution
 12:50:42 - 06-Feb-26
Sell* 16 $328.34 Automatic Execution
 12:50:35 - 06-Feb-26
Sell* 120 $328.31 Automatic Execution
 12:50:34 - 06-Feb-26
Sell* 40 $328.31 Automatic Execution
 12:50:34 - 06-Feb-26
Sell* 33 $328.31 Automatic Execution
 12:50:34 - 06-Feb-26
Sell* 120 $328.31 Automatic Execution
 12:50:34 - 06-Feb-26
Buy* 1 $328.36 Automatic Execution
 12:50:28 - 06-Feb-26
Buy* 25 $328.35 Automatic Execution
 12:50:27 - 06-Feb-26
Buy* 100 $328.33 Automatic Execution
 12:50:27 - 06-Feb-26
Sell* 33 $328.27 Automatic Execution
 12:50:27 - 06-Feb-26
Sell* 57 $328.28 Automatic Execution
 12:50:27 - 06-Feb-26
Sell* 143 $328.28 Automatic Execution
 12:50:27 - 06-Feb-26
Sell* 5 $328.28 Automatic Execution
 12:50:27 - 06-Feb-26
Sell* 50 $328.29 Automatic Execution
 12:50:27 - 06-Feb-26
Sell* 17 $328.31 Automatic Execution
 12:50:27 - 06-Feb-26
Sell* 1 $328.29 Automatic Execution
 12:50:27 - 06-Feb-26
Sell* 37 $328.31 Automatic Execution
 12:50:27 - 06-Feb-26
Sell* 1 $328.28 Automatic Execution
 12:50:27 - 06-Feb-26
Sell* 145 $328.28 Automatic Execution
 12:50:27 - 06-Feb-26
Sell* 40 $328.29 Automatic Execution
 12:50:27 - 06-Feb-26
Sell* 100 $328.29 Automatic Execution
 12:50:27 - 06-Feb-26
Sell* 75 $328.29 Automatic Execution
 12:50:27 - 06-Feb-26
Sell* 1 $328.29 Automatic Execution
 12:50:27 - 06-Feb-26
Sell* 2 $328.26 Automatic Execution
 12:50:10 - 06-Feb-26
Sell* 29 $328.28 Automatic Execution
 12:50:09 - 06-Feb-26
Sell* 60 $328.28 Automatic Execution
 12:50:09 - 06-Feb-26
Sell* 40 $328.29 Automatic Execution
 12:50:09 - 06-Feb-26
Buy* 1 $328.38 Automatic Execution
 12:50:04 - 06-Feb-26
Sell* 5 $328.34 Automatic Execution
 12:50:00 - 06-Feb-26
Sell* 100 $328.20 Automatic Execution
 12:49:54 - 06-Feb-26
Sell* 50 $328.20 Automatic Execution
 12:49:48 - 06-Feb-26
Sell* 50 $328.20 Automatic Execution
 12:49:48 - 06-Feb-26
Sell* 40 $328.20 Automatic Execution
 12:49:43 - 06-Feb-26
Buy* 20 $328.19 Automatic Execution
 12:49:42 - 06-Feb-26
Buy* 1 $328.19 Automatic Execution
 12:49:42 - 06-Feb-26
Buy* 40 $328.19 Automatic Execution
 12:49:42 - 06-Feb-26
Buy* 40 $328.20 Automatic Execution
 12:49:27 - 06-Feb-26
Buy* 28 $328.20 Automatic Execution
 12:49:27 - 06-Feb-26
Sell* 6 $328.15 Automatic Execution
 12:49:21 - 06-Feb-26
Sell* 40 $328.16 Automatic Execution
 12:49:21 - 06-Feb-26
Sell* 1 $328.16 Automatic Execution
 12:49:21 - 06-Feb-26
Sell* 80 $328.16 Automatic Execution
 12:49:21 - 06-Feb-26
Sell* 1 $328.16 Automatic Execution
 12:49:16 - 06-Feb-26
Sell* 7 $328.16 Automatic Execution
 12:49:16 - 06-Feb-26
Sell* 25 $328.17 Automatic Execution
 12:49:16 - 06-Feb-26
Sell* 1 $328.16 Automatic Execution
 12:49:16 - 06-Feb-26
Sell* 32 $328.16 Automatic Execution
 12:49:16 - 06-Feb-26
Sell* 1 $328.17 Automatic Execution
 12:49:16 - 06-Feb-26
Sell* 32 $328.17 Automatic Execution
 12:49:16 - 06-Feb-26
Sell* 39 $328.24 Automatic Execution
 12:49:11 - 06-Feb-26
Sell* 1 $328.24 Automatic Execution
 12:49:11 - 06-Feb-26
Sell* 56 $328.24 Automatic Execution
 12:49:11 - 06-Feb-26
Sell* 27 $328.24 Automatic Execution
 12:49:11 - 06-Feb-26
Sell* 1 $328.24 Automatic Execution
 12:49:11 - 06-Feb-26
Sell* 36 $328.24 Automatic Execution
 12:49:11 - 06-Feb-26
Sell* 8 $328.24 Automatic Execution
 12:49:11 - 06-Feb-26
Sell* 4 $328.24 Automatic Execution
 12:49:11 - 06-Feb-26
Unknown* 40 $328.24 Automatic Execution
 12:49:03 - 06-Feb-26
Sell* 39 $328.26 Automatic Execution
 12:49:03 - 06-Feb-26
Sell* 1 $328.26 Automatic Execution
 12:49:03 - 06-Feb-26
Sell* 40 $328.26 Automatic Execution
 12:49:03 - 06-Feb-26
Sell* 120 $328.26 Automatic Execution
 12:49:03 - 06-Feb-26
Unknown* 25 $328.33 Automatic Execution
 12:48:54 - 06-Feb-26
Unknown* 25 $328.33 Automatic Execution
 12:48:54 - 06-Feb-26
Buy* 4 $328.37 Automatic Execution
 12:48:46 - 06-Feb-26
Sell* 25 $328.28 Automatic Execution
 12:48:40 - 06-Feb-26
Sell* 100 $328.30 Automatic Execution
 12:48:40 - 06-Feb-26
Sell* 40 $328.35 Automatic Execution
 12:48:39 - 06-Feb-26
Sell* 57 $328.37 Automatic Execution
 12:48:37 - 06-Feb-26
Sell* 12 $328.37 Automatic Execution
 12:48:37 - 06-Feb-26
Sell* 20 $328.38 Automatic Execution
 12:48:37 - 06-Feb-26
Sell* 1 $328.38 Automatic Execution
 12:48:37 - 06-Feb-26
Sell* 59 $328.38 Automatic Execution
 12:48:37 - 06-Feb-26
Sell* 40 $328.38 Automatic Execution
 12:48:37 - 06-Feb-26
Sell* 40 $328.38 Automatic Execution
 12:48:37 - 06-Feb-26
Sell* 105 $328.38 Automatic Execution
 12:48:37 - 06-Feb-26
Sell* 15 $328.38 Automatic Execution
 12:48:37 - 06-Feb-26
Sell* 25 $328.39 Automatic Execution
 12:48:37 - 06-Feb-26
Sell* 40 $328.38 Automatic Execution
 12:48:37 - 06-Feb-26
Sell* 1 $328.43 Automatic Execution
 12:48:16 - 06-Feb-26
Sell* 1 $328.46 Automatic Execution
 12:48:10 - 06-Feb-26
Sell* 40 $328.46 Automatic Execution
 12:48:10 - 06-Feb-26
Sell* 50 $328.45 Automatic Execution
 12:48:05 - 06-Feb-26
Sell* 80 $328.53 Automatic Execution
 12:48:02 - 06-Feb-26
Sell* 1 $328.53 Automatic Execution
 12:48:02 - 06-Feb-26
Buy* 28 $328.54 Automatic Execution
 12:48:00 - 06-Feb-26
Buy* 67 $328.54 Automatic Execution
 12:48:00 - 06-Feb-26
Buy* 25 $328.54 Automatic Execution
 12:48:00 - 06-Feb-26
Sell* 10 $328.54 Automatic Execution
 12:48:00 - 06-Feb-26
Sell* 10 $328.54 Automatic Execution
 12:48:00 - 06-Feb-26
Sell* 5 $328.54 Automatic Execution
 12:48:00 - 06-Feb-26
Sell* 40 $328.55 Automatic Execution
 12:48:00 - 06-Feb-26
Sell* 40 $328.55 Automatic Execution
 12:48:00 - 06-Feb-26
Sell* 120 $328.55 Automatic Execution
 12:48:00 - 06-Feb-26
Sell* 1 $328.55 Automatic Execution
 12:48:00 - 06-Feb-26
Sell* 4 $328.58 Automatic Execution
 12:47:49 - 06-Feb-26
Sell* 1 $328.58 Automatic Execution
 12:47:49 - 06-Feb-26
Sell* 1 $328.58 Automatic Execution
 12:47:49 - 06-Feb-26
Sell* 71 $328.58 Automatic Execution
 12:47:49 - 06-Feb-26
Sell* 6 $328.59 Automatic Execution
 12:47:49 - 06-Feb-26
Sell* 29 $328.62 Automatic Execution
 12:47:49 - 06-Feb-26
Buy* 15 $328.62 Automatic Execution
 12:47:49 - 06-Feb-26
Buy* 1 $328.62 Automatic Execution
 12:47:49 - 06-Feb-26
Buy* 40 $328.62 Automatic Execution
 12:47:49 - 06-Feb-26
Buy* 1 $328.62 Automatic Execution
 12:47:49 - 06-Feb-26
Buy* 57 $328.61 Automatic Execution
 12:47:49 - 06-Feb-26
Buy* 40 $328.62 Automatic Execution
 12:47:49 - 06-Feb-26
Sell* 1 $328.57 Automatic Execution
 12:47:47 - 06-Feb-26
Sell* 1 $328.57 Automatic Execution
 12:47:39 - 06-Feb-26
Sell* 1 $328.55 Automatic Execution
 12:47:37 - 06-Feb-26
Sell* 57 $328.54 Automatic Execution
 12:47:37 - 06-Feb-26
Sell* 50 $328.55 Automatic Execution
 12:47:37 - 06-Feb-26
Sell* 34 $328.55 Automatic Execution
 12:47:37 - 06-Feb-26
Sell* 1 $328.55 Automatic Execution
 12:47:37 - 06-Feb-26
Sell* 1 $328.55 Automatic Execution
 12:47:37 - 06-Feb-26
Sell* 1 $328.55 Automatic Execution
 12:47:28 - 06-Feb-26
Sell* 5 $328.54 Automatic Execution
 12:47:28 - 06-Feb-26
Sell* 40 $328.55 Automatic Execution
 12:47:28 - 06-Feb-26
Sell* 75 $328.55 Automatic Execution
 12:47:28 - 06-Feb-26
Buy* 25 $328.63 Automatic Execution
 12:47:27 - 06-Feb-26
Buy* 30 $328.64 Automatic Execution
 12:47:27 - 06-Feb-26
Buy* 40 $328.64 Automatic Execution
 12:47:27 - 06-Feb-26
Sell* 1 $328.58 Automatic Execution
 12:47:06 - 06-Feb-26
Sell* 40 $328.60 Automatic Execution
 12:47:03 - 06-Feb-26
Sell* 1 $328.64 Automatic Execution
 12:47:01 - 06-Feb-26
Sell* 1 $328.64 Automatic Execution
 12:47:00 - 06-Feb-26
Sell* 16 $328.60 Automatic Execution
 12:47:00 - 06-Feb-26
Sell* 15 $328.60 Automatic Execution
 12:47:00 - 06-Feb-26
Sell* 100 $328.62 Automatic Execution
 12:46:58 - 06-Feb-26
Sell* 47 $328.63 Automatic Execution
 12:46:55 - 06-Feb-26
Buy* 1 $328.63 Automatic Execution
 12:46:55 - 06-Feb-26
Buy* 10 $328.63 Automatic Execution
 12:46:55 - 06-Feb-26
Sell* 1 $328.62 Automatic Execution
 12:46:54 - 06-Feb-26
Sell* 120 $328.62 Automatic Execution
 12:46:54 - 06-Feb-26
Sell* 40 $328.62 Automatic Execution
 12:46:54 - 06-Feb-26
Sell* 17 $328.63 Automatic Execution
 12:46:53 - 06-Feb-26
Sell* 50 $328.63 Automatic Execution
 12:46:53 - 06-Feb-26
Sell* 120 $328.73 Automatic Execution
 12:46:41 - 06-Feb-26
Sell* 40 $328.73 Automatic Execution
 12:46:41 - 06-Feb-26
Buy* 40 $328.73 Automatic Execution
 12:46:41 - 06-Feb-26
Sell* 40 $328.73 Automatic Execution
 12:46:41 - 06-Feb-26
Sell* 5 $328.73 Automatic Execution
 12:46:41 - 06-Feb-26
Sell* 40 $328.73 Automatic Execution
 12:46:41 - 06-Feb-26
Sell* 40 $328.73 Automatic Execution
 12:46:41 - 06-Feb-26
Sell* 4 $328.74 Automatic Execution
 12:46:41 - 06-Feb-26
Sell* 1 $328.74 Automatic Execution
 12:46:41 - 06-Feb-26
Sell* 100 $328.74 Automatic Execution
 12:46:41 - 06-Feb-26
Sell* 15 $328.74 Automatic Execution
 12:46:41 - 06-Feb-26
Sell* 3 $328.78 Automatic Execution
 12:46:20 - 06-Feb-26
Unknown* 1 $328.78 Automatic Execution
 12:46:14 - 06-Feb-26
Unknown* 1 $328.78 Automatic Execution
 12:46:12 - 06-Feb-26
Buy* 100 $328.82 Automatic Execution
 12:46:06 - 06-Feb-26
Sell* 40 $328.84 Automatic Execution
 12:46:05 - 06-Feb-26
Sell* 40 $328.84 Automatic Execution
 12:46:05 - 06-Feb-26
Sell* 40 $328.84 Automatic Execution
 12:46:05 - 06-Feb-26
Buy* 40 $328.86 Automatic Execution
 12:46:05 - 06-Feb-26
Buy* 1 $328.88 Automatic Execution
 12:46:03 - 06-Feb-26
Buy* 32 $328.88 Automatic Execution
 12:46:03 - 06-Feb-26
Buy* 10 $328.88 Automatic Execution
 12:46:03 - 06-Feb-26
Buy* 40 $328.88 Automatic Execution
 12:46:03 - 06-Feb-26
Sell* 5 $328.86 Automatic Execution
 12:46:03 - 06-Feb-26
Sell* 35 $328.86 Automatic Execution
 12:46:03 - 06-Feb-26
Unknown* 6 $328.88 Automatic Execution
 12:46:03 - 06-Feb-26
Sell* 40 $328.86 Automatic Execution
 12:46:03 - 06-Feb-26
Sell* 20 $328.86 Automatic Execution
 12:46:03 - 06-Feb-26
Sell* 13 $328.90 Automatic Execution
 12:46:03 - 06-Feb-26
Sell* 120 $328.88 Automatic Execution
 12:46:03 - 06-Feb-26
Unknown* 1 $328.94 Automatic Execution
 12:46:01 - 06-Feb-26
Sell* 30 $328.915 Automatic Execution
 12:45:59 - 06-Feb-26
Sell* 30 $328.915 Automatic Execution
 12:45:59 - 06-Feb-26
Sell* 6 $328.92 Automatic Execution
 12:45:59 - 06-Feb-26
Sell* 34 $328.92 Automatic Execution
 12:45:59 - 06-Feb-26
Buy* 1 $328.97 Automatic Execution
 12:45:59 - 06-Feb-26
Sell* 4 $328.89 Automatic Execution
 12:45:51 - 06-Feb-26
Buy* 1 $328.91 Automatic Execution
 12:45:44 - 06-Feb-26
Buy* 2 $328.91 Automatic Execution
 12:45:44 - 06-Feb-26
Sell* 3 $328.87 Automatic Execution
 12:45:43 - 06-Feb-26
Buy* 40 $328.87 Automatic Execution
 12:45:40 - 06-Feb-26
Buy* 4 $328.86 Automatic Execution
 12:45:40 - 06-Feb-26
Buy* 40 $328.87 Automatic Execution
 12:45:40 - 06-Feb-26
Sell* 1 $328.84 Automatic Execution
 12:45:40 - 06-Feb-26
Sell* 3 $328.84 Automatic Execution
 12:45:40 - 06-Feb-26
Sell* 1 $328.85 Automatic Execution
 12:45:40 - 06-Feb-26
Sell* 1 $328.85 Automatic Execution
 12:45:40 - 06-Feb-26
Buy* 40 $327.73 Automatic Execution
 12:24:29 - 06-Feb-26
Buy* 40 $327.72 Automatic Execution
 12:24:29 - 06-Feb-26
Buy* 27 $327.68 Automatic Execution
 12:24:29 - 06-Feb-26
Buy* 1 $327.68 Automatic Execution
 12:24:29 - 06-Feb-26
Buy* 1 $327.69 Automatic Execution
 12:24:15 - 06-Feb-26
Sell* 24 $327.66 Automatic Execution
 12:24:01 - 06-Feb-26
Sell* 1 $327.66 Automatic Execution
 12:24:01 - 06-Feb-26
Sell* 7 $327.64 Automatic Execution
 12:24:00 - 06-Feb-26
Sell* 5 $327.64 Automatic Execution
 12:24:00 - 06-Feb-26
Buy* 100 $327.74 Automatic Execution
 12:24:00 - 06-Feb-26
Sell* 1 $327.75 Automatic Execution
 12:24:00 - 06-Feb-26
Buy* 1 $327.76 Automatic Execution
 12:24:00 - 06-Feb-26
Sell* 40 $327.75 Automatic Execution
 12:24:00 - 06-Feb-26
Sell* 10 $327.75 Automatic Execution
 12:24:00 - 06-Feb-26
Sell* 140 $327.75 Automatic Execution
 12:24:00 - 06-Feb-26
Sell* 1 $327.76 Automatic Execution
 12:24:00 - 06-Feb-26
Sell* 25 $327.78 Automatic Execution
 12:23:57 - 06-Feb-26
Sell* 25 $327.77 Automatic Execution
 12:23:57 - 06-Feb-26
Sell* 2 $327.79 Automatic Execution
 12:23:47 - 06-Feb-26
Sell* 11 $327.80 Automatic Execution
 12:23:47 - 06-Feb-26
Sell* 2 $327.81 Automatic Execution
 12:23:47 - 06-Feb-26
Sell* 34 $327.79 Automatic Execution
 12:23:43 - 06-Feb-26
Sell* 2 $327.79 Automatic Execution
 12:23:43 - 06-Feb-26
Sell* 2 $327.78 Automatic Execution
 12:23:43 - 06-Feb-26
Sell* 2 $327.78 Automatic Execution
 12:23:43 - 06-Feb-26
Buy* 6 $327.79 Automatic Execution
 12:23:43 - 06-Feb-26
Buy* 4 $327.76 Automatic Execution
 12:23:43 - 06-Feb-26
Buy* 4 $327.75 Automatic Execution
 12:23:43 - 06-Feb-26
Buy* 40 $327.73 Automatic Execution
 12:23:43 - 06-Feb-26
Sell* 1 $327.69 Automatic Execution
 12:23:43 - 06-Feb-26
Sell* 12 $327.61 Automatic Execution
 12:23:41 - 06-Feb-26
Sell* 12 $327.60 Automatic Execution
 12:23:41 - 06-Feb-26
Sell* 3 $327.58 Automatic Execution
 12:23:41 - 06-Feb-26
Sell* 24 $327.58 Automatic Execution
 12:23:41 - 06-Feb-26
Sell* 3 $327.58 Automatic Execution
 12:23:41 - 06-Feb-26
Sell* 100 $327.57 Automatic Execution
 12:23:41 - 06-Feb-26
Sell* 60 $327.55 Automatic Execution
 12:23:41 - 06-Feb-26
Sell* 40 $327.56 Automatic Execution
 12:23:41 - 06-Feb-26
Sell* 1 $327.58 Automatic Execution
 12:23:41 - 06-Feb-26
Buy* 3 $327.58 Automatic Execution
 12:23:41 - 06-Feb-26
Buy* 100 $327.58 Automatic Execution
 12:23:41 - 06-Feb-26
Buy* 100 $327.58 Automatic Execution
 12:23:41 - 06-Feb-26
Buy* 100 $327.58 Automatic Execution
 12:23:41 - 06-Feb-26
Sell* 50 $327.55 Automatic Execution
 12:23:41 - 06-Feb-26
Sell* 24 $327.55 Automatic Execution
 12:23:41 - 06-Feb-26
Sell* 1 $327.56 Automatic Execution
 12:23:41 - 06-Feb-26
Sell* 40 $327.55 Automatic Execution
 12:23:41 - 06-Feb-26
Sell* 5 $327.81 Automatic Execution
 12:22:28 - 06-Feb-26
Sell* 1 $327.82 Automatic Execution
 12:22:28 - 06-Feb-26
Sell* 40 $327.89 Automatic Execution
 12:22:28 - 06-Feb-26
Sell* 40 $327.91 Automatic Execution
 12:22:28 - 06-Feb-26
Sell* 40 $327.91 Automatic Execution
 12:22:28 - 06-Feb-26
Sell* 40 $327.93 Automatic Execution
 12:22:28 - 06-Feb-26
Sell* 3 $327.93 Automatic Execution
 12:22:28 - 06-Feb-26
Sell* 1 $327.93 Automatic Execution
 12:22:28 - 06-Feb-26
Sell* 3 $327.93 Automatic Execution
 12:22:13 - 06-Feb-26
Buy* 1 $328.02 Automatic Execution
 12:21:54 - 06-Feb-26
Sell* 40 $328.01 Automatic Execution
 12:21:41 - 06-Feb-26
Sell* 1 $328.01 Automatic Execution
 12:21:32 - 06-Feb-26
Sell* 3 $328.03 Automatic Execution
 12:21:32 - 06-Feb-26
Sell* 30 $328.11 Automatic Execution
 12:21:26 - 06-Feb-26
Sell* 10 $328.11 Automatic Execution
 12:21:26 - 06-Feb-26
Sell* 26 $328.12 Automatic Execution
 12:21:26 - 06-Feb-26
Buy* 1 $328.16 Automatic Execution
 12:21:16 - 06-Feb-26
Buy* 40 $328.10 Automatic Execution
 12:21:14 - 06-Feb-26
Buy* 40 $328.03 Automatic Execution
 12:21:09 - 06-Feb-26
Buy* 40 $328.03 Automatic Execution
 12:21:09 - 06-Feb-26
Buy* 1 $328.02 Automatic Execution
 12:21:09 - 06-Feb-26
Buy* 1 $328.01 Automatic Execution
 12:21:09 - 06-Feb-26
Buy* 3 $328.00 Automatic Execution
 12:20:47 - 06-Feb-26
Sell* 35 $327.98 Automatic Execution
 12:20:46 - 06-Feb-26
Sell* 20 $327.98 Automatic Execution
 12:20:46 - 06-Feb-26
Buy* 7 $327.97 Automatic Execution
 12:20:45 - 06-Feb-26
Buy* 1 $327.96 Automatic Execution
 12:20:44 - 06-Feb-26
Sell* 25 $327.94 Automatic Execution
 12:20:38 - 06-Feb-26
Unknown* 15 $327.95 Automatic Execution
 12:20:38 - 06-Feb-26
Unknown* 25 $327.95 Automatic Execution
 12:20:38 - 06-Feb-26
Sell* 5 $328.03 Automatic Execution
 12:20:24 - 06-Feb-26
Sell* 30 $328.06 Automatic Execution
 12:20:24 - 06-Feb-26
Sell* 20 $328.06 Automatic Execution
 12:20:24 - 06-Feb-26
Sell* 50 $328.07 Automatic Execution
 12:20:24 - 06-Feb-26
Buy* 13 $328.07 Automatic Execution
 12:20:16 - 06-Feb-26
Buy* 40 $328.06 Automatic Execution
 12:20:13 - 06-Feb-26
Buy* 1 $328.05 Automatic Execution
 12:20:13 - 06-Feb-26
Buy* 40 $328.03 Automatic Execution
 12:20:13 - 06-Feb-26
Buy* 7 $327.97 Automatic Execution
 12:20:13 - 06-Feb-26
Buy* 8 $327.97 Automatic Execution
 12:20:13 - 06-Feb-26
Buy* 8 $327.97 Automatic Execution
 12:20:13 - 06-Feb-26
Buy* 15 $327.97 Automatic Execution
 12:20:13 - 06-Feb-26
Buy* 10 $327.97 Automatic Execution
 12:20:10 - 06-Feb-26
Buy* 1 $327.925 Automatic Execution
 12:20:10 - 06-Feb-26
Sell* 1 $327.93 Automatic Execution
 12:20:10 - 06-Feb-26
Sell* 64 $327.92 Automatic Execution
 12:20:10 - 06-Feb-26
Sell* 16 $327.92 Automatic Execution
 12:20:10 - 06-Feb-26
Sell* 1 $327.92 Automatic Execution
 12:20:10 - 06-Feb-26
Sell* 1 $327.92 Automatic Execution
 12:20:10 - 06-Feb-26
Sell* 99 $327.93 Automatic Execution
 12:20:10 - 06-Feb-26
Sell* 1 $327.93 Automatic Execution
 12:20:10 - 06-Feb-26
Buy* 8 $327.95 Automatic Execution
 12:20:10 - 06-Feb-26
Sell* 25 $327.91 Automatic Execution
 12:20:10 - 06-Feb-26
Sell* 75 $327.92 Automatic Execution
 12:20:10 - 06-Feb-26
Sell* 8 $327.94 Automatic Execution
 12:20:10 - 06-Feb-26
Buy* 15 $327.97 Automatic Execution
 12:20:10 - 06-Feb-26
Buy* 25 $327.97 Automatic Execution
 12:20:10 - 06-Feb-26
Buy* 40 $327.97 Automatic Execution
 12:20:10 - 06-Feb-26
Buy* 25 $327.92 Automatic Execution
 12:20:10 - 06-Feb-26
Buy* 15 $327.92 Automatic Execution
 12:20:10 - 06-Feb-26
Buy* 25 $327.91 Automatic Execution
 12:20:10 - 06-Feb-26
Buy* 1 $327.89 Automatic Execution
 12:20:09 - 06-Feb-26
Buy* 40 $327.89 Automatic Execution
 12:20:09 - 06-Feb-26
Sell* 40 $327.84 Automatic Execution
 12:20:07 - 06-Feb-26
Buy* 40 $327.85 Automatic Execution
 12:20:07 - 06-Feb-26
Buy* 40 $327.85 Automatic Execution
 12:20:07 - 06-Feb-26
Buy* 40 $327.84 Automatic Execution
 12:20:07 - 06-Feb-26
Buy* 40 $327.84 Automatic Execution
 12:20:07 - 06-Feb-26
Buy* 2 $327.84 Automatic Execution
 12:20:07 - 06-Feb-26
Buy* 40 $327.84 Automatic Execution
 12:20:07 - 06-Feb-26
Buy* 40 $327.84 Automatic Execution
 12:20:07 - 06-Feb-26
Buy* 40 $327.76 Automatic Execution
 12:19:37 - 06-Feb-26
Buy* 9 $327.76 Automatic Execution
 12:19:37 - 06-Feb-26
Buy* 25 $327.72 Automatic Execution
 12:19:36 - 06-Feb-26
Sell* 50 $327.71 Automatic Execution
 12:19:34 - 06-Feb-26
Buy* 1 $327.67 Automatic Execution
 12:19:30 - 06-Feb-26
Buy* 3 $327.71 Automatic Execution
 12:19:22 - 06-Feb-26
Buy* 25 $327.64 Automatic Execution
 12:19:13 - 06-Feb-26
Sell* 1 $327.60 Automatic Execution
 12:19:12 - 06-Feb-26
Sell* 100 $327.60 Automatic Execution
 12:19:12 - 06-Feb-26
Sell* 26 $327.60 Automatic Execution
 12:19:12 - 06-Feb-26
Sell* 1 $327.60 Automatic Execution
 12:19:12 - 06-Feb-26
Sell* 23 $327.60 Automatic Execution
 12:19:12 - 06-Feb-26
Sell* 40 $327.63 Automatic Execution
 12:19:12 - 06-Feb-26
Sell* 13 $327.72 Automatic Execution
 12:19:10 - 06-Feb-26
Sell* 1 $327.72 Automatic Execution
 12:19:10 - 06-Feb-26
Sell* 9 $327.81 Automatic Execution
 12:19:09 - 06-Feb-26
Buy* 149 $328.05 Automatic Execution
 12:19:05 - 06-Feb-26
Sell* 29 $327.96 Automatic Execution
 12:19:05 - 06-Feb-26
Sell* 35 $327.96 Automatic Execution
 12:19:05 - 06-Feb-26
Sell* 40 $327.98 Automatic Execution
 12:19:05 - 06-Feb-26
Sell* 120 $327.95 Automatic Execution
 12:19:05 - 06-Feb-26
Sell* 35 $327.97 Automatic Execution
 12:19:05 - 06-Feb-26
Sell* 5 $327.97 Automatic Execution
 12:19:05 - 06-Feb-26
Sell* 3 $327.97 Automatic Execution
 12:19:01 - 06-Feb-26
Sell* 40 $328.06 Automatic Execution
 12:18:55 - 06-Feb-26
Sell* 1 $328.06 Automatic Execution
 12:18:55 - 06-Feb-26
Buy* 39 $328.06 Automatic Execution
 12:18:39 - 06-Feb-26
Buy* 1 $328.05 Automatic Execution
 12:18:39 - 06-Feb-26
Buy* 39 $328.05 Automatic Execution
 12:18:39 - 06-Feb-26
Sell* 25 $328.03 Automatic Execution
 12:18:33 - 06-Feb-26
Buy* 40 $328.04 Automatic Execution
 12:18:33 - 06-Feb-26
Buy* 40 $328.04 Automatic Execution
 12:18:33 - 06-Feb-26
Buy* 40 $328.03 Automatic Execution
 12:18:33 - 06-Feb-26
Buy* 1 $328.03 Automatic Execution
 12:18:33 - 06-Feb-26
Buy* 58 $328.03 Automatic Execution
 12:18:33 - 06-Feb-26
Buy* 6 $328.03 Automatic Execution
 12:18:33 - 06-Feb-26
Buy* 1 $328.03 Automatic Execution
 12:18:27 - 06-Feb-26
Buy* 20 $327.895 Automatic Execution
 12:18:16 - 06-Feb-26
Sell* 5 $327.91 Automatic Execution
 12:18:16 - 06-Feb-26
Sell* 1 $327.91 Automatic Execution
 12:18:16 - 06-Feb-26
Sell* 4 $327.91 Automatic Execution
 12:18:16 - 06-Feb-26
Sell* 1 $327.91 Automatic Execution
 12:18:16 - 06-Feb-26
Sell* 40 $327.93 Automatic Execution
 12:18:16 - 06-Feb-26
Sell* 40 $327.93 Automatic Execution
 12:18:16 - 06-Feb-26
Sell* 67 $327.985 Automatic Execution
 12:18:12 - 06-Feb-26
Buy* 16 $328.00 Automatic Execution
 12:18:09 - 06-Feb-26
Sell* 1 $327.92 Automatic Execution
 12:18:08 - 06-Feb-26
Sell* 14 $327.93 Automatic Execution
 12:18:08 - 06-Feb-26
Sell* 10 $327.92 Automatic Execution
 12:18:08 - 06-Feb-26
Sell* 5 $327.92 Automatic Execution
 12:18:08 - 06-Feb-26
Sell* 40 $327.92 Automatic Execution
 12:18:08 - 06-Feb-26
Sell* 40 $327.94 Automatic Execution
 12:18:08 - 06-Feb-26
Sell* 40 $327.93 Automatic Execution
 12:18:08 - 06-Feb-26
Sell* 166 $327.99 Automatic Execution
 12:18:05 - 06-Feb-26
Sell* 10 $327.99 Automatic Execution
 12:18:05 - 06-Feb-26
Sell* 83 $327.99 Automatic Execution
 12:18:05 - 06-Feb-26
Buy* 1 $328.00 Automatic Execution
 12:18:05 - 06-Feb-26
Buy* 3 $328.00 Automatic Execution
 12:18:05 - 06-Feb-26
Buy* 5 $327.98 Automatic Execution
 12:18:01 - 06-Feb-26
Sell* 7 $327.89 Automatic Execution
 12:17:51 - 06-Feb-26
Sell* 31 $327.88 Automatic Execution
 12:17:49 - 06-Feb-26
Sell* 33 $327.84 Automatic Execution
 12:17:45 - 06-Feb-26
Sell* 17 $327.85 Automatic Execution
 12:17:45 - 06-Feb-26
Sell* 50 $327.855 Automatic Execution
 12:17:45 - 06-Feb-26
Buy* 40 $327.79 Automatic Execution
 12:17:33 - 06-Feb-26
Sell* 5 $327.75 Automatic Execution
 12:17:33 - 06-Feb-26
Sell* 5 $327.75 Automatic Execution
 12:17:33 - 06-Feb-26
Sell* 5 $327.75 Automatic Execution
 12:17:33 - 06-Feb-26
Sell* 1 $327.74 Automatic Execution
 12:17:33 - 06-Feb-26
Sell* 1 $327.74 Automatic Execution
 12:17:33 - 06-Feb-26
Sell* 1 $327.74 Automatic Execution
 12:17:33 - 06-Feb-26
Sell* 1 $327.74 Automatic Execution
 12:17:33 - 06-Feb-26
Sell* 40 $327.74 Automatic Execution
 12:17:33 - 06-Feb-26
Sell* 1 $327.75 Automatic Execution
 12:17:33 - 06-Feb-26
Sell* 5 $327.75 Automatic Execution
 12:17:33 - 06-Feb-26
Sell* 5 $327.75 Automatic Execution
 12:17:33 - 06-Feb-26
Sell* 1 $327.75 Automatic Execution
 12:17:33 - 06-Feb-26
Sell* 1 $327.75 Automatic Execution
 12:17:30 - 06-Feb-26
Sell* 1 $327.75 Automatic Execution
 12:17:30 - 06-Feb-26
Sell* 38 $327.76 Automatic Execution
 12:17:30 - 06-Feb-26
Sell* 1 $327.79 Automatic Execution
 12:17:28 - 06-Feb-26
Sell* 40 $327.86 Automatic Execution
 12:17:27 - 06-Feb-26
Sell* 1 $327.86 Automatic Execution
 12:17:27 - 06-Feb-26
Buy* 40 $327.895 Automatic Execution
 12:17:25 - 06-Feb-26
Sell* 4 $327.99 Automatic Execution
 12:17:23 - 06-Feb-26
Sell* 10 $328.01 Automatic Execution
 12:17:23 - 06-Feb-26
Sell* 4 $328.01 Automatic Execution
 12:17:23 - 06-Feb-26
Sell* 4 $328.01 Automatic Execution
 12:17:22 - 06-Feb-26
Sell* 1 $328.01 Automatic Execution
 12:17:22 - 06-Feb-26
Sell* 100 $327.985 Automatic Execution
 12:17:12 - 06-Feb-26
Sell* 40 $328.00 Automatic Execution
 12:17:12 - 06-Feb-26
Sell* 40 $328.00 Automatic Execution
 12:17:12 - 06-Feb-26
Sell* 17 $328.00 Automatic Execution
 12:17:12 - 06-Feb-26
Sell* 17 $328.00 Automatic Execution
 12:17:12 - 06-Feb-26
Sell* 40 $328.02 Automatic Execution
 12:17:11 - 06-Feb-26
Sell* 34 $328.00 Automatic Execution
 12:17:11 - 06-Feb-26
Sell* 9 $328.06 Automatic Execution
 12:17:11 - 06-Feb-26
Sell* 1 $328.06 Automatic Execution
 12:17:11 - 06-Feb-26
Buy* 75 $328.10 Automatic Execution
 12:17:04 - 06-Feb-26
Buy* 36 $328.11 Automatic Execution
 12:17:04 - 06-Feb-26
Buy* 29 $328.10 Automatic Execution
 12:17:04 - 06-Feb-26
Buy* 40 $328.10 Automatic Execution
 12:17:04 - 06-Feb-26
Buy* 40 $328.09 Automatic Execution
 12:17:04 - 06-Feb-26
Sell* 53 $328.06 Automatic Execution
 12:17:04 - 06-Feb-26
Sell* 1 $328.06 Automatic Execution
 12:17:04 - 06-Feb-26
Sell* 40 $328.06 Automatic Execution
 12:17:04 - 06-Feb-26
Sell* 59 $328.06 Automatic Execution
 12:17:04 - 06-Feb-26
Sell* 1 $328.06 Automatic Execution
 12:17:04 - 06-Feb-26
Sell* 1 $328.06 Automatic Execution
 12:17:04 - 06-Feb-26
Sell* 19 $328.06 Automatic Execution
 12:17:04 - 06-Feb-26
Sell* 1 $328.06 Automatic Execution
 12:17:04 - 06-Feb-26
Sell* 1 $328.06 Automatic Execution
 12:17:04 - 06-Feb-26
Sell* 1 $328.06 Automatic Execution
 12:17:04 - 06-Feb-26
Sell* 1 $328.07 Automatic Execution
 12:17:04 - 06-Feb-26
Sell* 25 $328.06 Automatic Execution
 12:17:04 - 06-Feb-26
Sell* 50 $328.07 Automatic Execution
 12:17:04 - 06-Feb-26
Sell* 1 $328.12 Automatic Execution
 12:16:54 - 06-Feb-26
Sell* 1 $328.12 Automatic Execution
 12:16:53 - 06-Feb-26
Sell* 1 $328.12 Automatic Execution
 12:16:35 - 06-Feb-26
Sell* 11 $328.13 Automatic Execution
 12:16:35 - 06-Feb-26
Sell* 1 $328.13 Automatic Execution
 12:16:35 - 06-Feb-26
Buy* 1 $328.19 Automatic Execution
 12:16:31 - 06-Feb-26
Sell* 106 $328.09 Automatic Execution
 12:16:14 - 06-Feb-26
Buy* 17 $328.065 Automatic Execution
 12:16:08 - 06-Feb-26
Buy* 17 $328.08 Automatic Execution
 12:16:08 - 06-Feb-26
Buy* 40 $328.07 Automatic Execution
 12:16:08 - 06-Feb-26
Buy* 40 $328.05 Automatic Execution
 12:16:08 - 06-Feb-26
Unknown* 1 $328.01 Automatic Execution
 12:16:08 - 06-Feb-26
Buy* 80 $328.04 Automatic Execution
 12:16:08 - 06-Feb-26
Buy* 2 $327.98 Automatic Execution
 12:16:02 - 06-Feb-26
Sell* 14 $327.95 Automatic Execution
 12:16:02 - 06-Feb-26
Sell* 14 $327.95 Automatic Execution
 12:16:02 - 06-Feb-26
Buy* 40 $327.98 Automatic Execution
 12:16:02 - 06-Feb-26
Buy* 1 $327.98 Automatic Execution
 12:16:02 - 06-Feb-26
Buy* 2 $327.95 Automatic Execution
 12:16:02 - 06-Feb-26
Buy* 82 $327.96 Automatic Execution
 12:16:02 - 06-Feb-26
Buy* 20 $327.94 Automatic Execution
 12:16:02 - 06-Feb-26
Buy* 20 $327.94 Automatic Execution
 12:16:02 - 06-Feb-26
Buy* 1 $327.94 Automatic Execution
 12:16:02 - 06-Feb-26
Buy* 40 $327.94 Automatic Execution
 12:16:02 - 06-Feb-26
Sell* 1 $327.85 Automatic Execution
 12:15:52 - 06-Feb-26
Sell* 100 $327.85 Automatic Execution
 12:15:52 - 06-Feb-26
Sell* 200 $327.85 Automatic Execution
 12:15:52 - 06-Feb-26
Buy* 17 $327.85 Automatic Execution
 12:15:51 - 06-Feb-26
Buy* 40 $327.85 Automatic Execution
 12:15:51 - 06-Feb-26
Buy* 100 $327.85 Automatic Execution
 12:15:51 - 06-Feb-26
Buy* 29 $327.84 Automatic Execution
 12:15:51 - 06-Feb-26
Buy* 100 $327.85 Automatic Execution
 12:15:51 - 06-Feb-26
Buy* 75 $327.84 Automatic Execution
 12:15:51 - 06-Feb-26
Sell* 20 $327.825 Automatic Execution
 12:15:51 - 06-Feb-26
Buy* 100 $327.83 Automatic Execution
 12:15:51 - 06-Feb-26
Buy* 39 $327.83 Automatic Execution
 12:15:51 - 06-Feb-26
Sell* 1 $327.80 Automatic Execution
 12:15:51 - 06-Feb-26
Sell* 3 $327.85 Automatic Execution
 12:15:51 - 06-Feb-26
Sell* 3 $327.85 Automatic Execution
 12:15:49 - 06-Feb-26
Buy* 15 $327.95 Automatic Execution
 12:15:44 - 06-Feb-26
Buy* 1 $327.96 Automatic Execution
 12:15:42 - 06-Feb-26
Buy* 15 $327.94 Automatic Execution
 12:15:35 - 06-Feb-26
Buy* 2 $328.18 Automatic Execution
 11:54:16 - 06-Feb-26
Buy* 40 $328.14 Automatic Execution
 11:54:15 - 06-Feb-26
Buy* 40 $328.10 Automatic Execution
 11:53:50 - 06-Feb-26
Buy* 4 $328.10 Automatic Execution
 11:53:50 - 06-Feb-26
Buy* 12 $328.10 Automatic Execution
 11:53:50 - 06-Feb-26
Buy* 37 $328.09 Automatic Execution
 11:53:50 - 06-Feb-26
Buy* 1 $328.09 Automatic Execution
 11:53:50 - 06-Feb-26
Buy* 1 $328.09 Automatic Execution
 11:53:50 - 06-Feb-26
Buy* 1 $328.09 Automatic Execution
 11:53:50 - 06-Feb-26
Buy* 80 $328.08 Automatic Execution
 11:53:50 - 06-Feb-26
Buy* 80 $328.08 Automatic Execution
 11:53:50 - 06-Feb-26
Buy* 80 $328.06 Automatic Execution
 11:53:50 - 06-Feb-26
Buy* 1 $328.04 Automatic Execution
 11:53:50 - 06-Feb-26
Buy* 22 $328.04 Automatic Execution
 11:53:50 - 06-Feb-26
Sell* 35 $327.92 Automatic Execution
 11:53:34 - 06-Feb-26
Sell* 40 $328.00 Automatic Execution
 11:53:34 - 06-Feb-26
Sell* 1 $328.00 Automatic Execution
 11:53:34 - 06-Feb-26
Sell* 1 $328.00 Automatic Execution
 11:53:34 - 06-Feb-26
Sell* 1 $328.00 Automatic Execution
 11:53:34 - 06-Feb-26
Sell* 1 $328.00 Automatic Execution
 11:53:34 - 06-Feb-26
Sell* 27 $328.01 Automatic Execution
 11:53:34 - 06-Feb-26
Sell* 9 $328.01 Automatic Execution
 11:53:34 - 06-Feb-26
Sell* 8 $328.02 Automatic Execution
 11:53:34 - 06-Feb-26
Sell* 49 $328.00 Automatic Execution
 11:53:34 - 06-Feb-26
Sell* 71 $328.00 Automatic Execution
 11:53:34 - 06-Feb-26
Sell* 40 $328.01 Automatic Execution
 11:53:34 - 06-Feb-26
Sell* 9 $328.02 Automatic Execution
 11:53:34 - 06-Feb-26
Sell* 5 $328.00 Automatic Execution
 11:53:34 - 06-Feb-26
Sell* 15 $328.00 Automatic Execution
 11:53:34 - 06-Feb-26
Sell* 20 $328.03 Automatic Execution
 11:53:34 - 06-Feb-26
Sell* 5 $328.10 Automatic Execution
 11:53:27 - 06-Feb-26
Sell* 24 $328.12 Automatic Execution
 11:53:27 - 06-Feb-26
Sell* 10 $328.13 Automatic Execution
 11:53:27 - 06-Feb-26
Sell* 25 $328.13 Automatic Execution
 11:53:27 - 06-Feb-26
Sell* 5 $328.13 Automatic Execution
 11:53:27 - 06-Feb-26
Sell* 40 $328.13 Automatic Execution
 11:53:27 - 06-Feb-26
Sell* 22 $328.13 Automatic Execution
 11:53:27 - 06-Feb-26
Sell* 5 $328.13 Automatic Execution
 11:53:27 - 06-Feb-26
Sell* 13 $328.13 Automatic Execution
 11:53:27 - 06-Feb-26
Sell* 11 $328.14 Automatic Execution
 11:53:27 - 06-Feb-26
Sell* 24 $328.14 Automatic Execution
 11:53:27 - 06-Feb-26
Sell* 40 $328.14 Automatic Execution
 11:53:27 - 06-Feb-26
Sell* 29 $328.14 Automatic Execution
 11:53:27 - 06-Feb-26
Sell* 35 $328.14 Automatic Execution
 11:53:27 - 06-Feb-26
Sell* 66 $328.22 Automatic Execution
 11:53:24 - 06-Feb-26
Sell* 1 $328.22 Automatic Execution
 11:53:24 - 06-Feb-26
Sell* 133 $328.22 Automatic Execution
 11:53:24 - 06-Feb-26
Sell* 67 $328.23 Automatic Execution
 11:53:24 - 06-Feb-26
Buy* 100 $328.22 Automatic Execution
 11:53:24 - 06-Feb-26
Buy* 100 $328.22 Automatic Execution
 11:53:24 - 06-Feb-26
Sell* 10 $328.19 Automatic Execution
 11:53:24 - 06-Feb-26
Buy* 33 $328.20 Automatic Execution
 11:53:23 - 06-Feb-26
Buy* 1 $328.20 Automatic Execution
 11:53:23 - 06-Feb-26
Buy* 7 $328.20 Automatic Execution
 11:53:23 - 06-Feb-26
Buy* 1 $328.20 Automatic Execution
 11:53:23 - 06-Feb-26
Buy* 25 $328.19 Automatic Execution
 11:53:19 - 06-Feb-26
Buy* 23 $328.13 Automatic Execution
 11:53:16 - 06-Feb-26
Sell* 25 $328.13 Automatic Execution
 11:53:16 - 06-Feb-26
Unknown* 50 $328.15 Automatic Execution
 11:53:16 - 06-Feb-26
Sell* 23 $328.19 Automatic Execution
 11:52:56 - 06-Feb-26
Sell* 40 $328.22 Automatic Execution
 11:52:56 - 06-Feb-26
Sell* 40 $328.29 Automatic Execution
 11:52:46 - 06-Feb-26
Sell* 50 $328.33 Automatic Execution
 11:52:46 - 06-Feb-26
Sell* 200 $328.33 Automatic Execution
 11:52:46 - 06-Feb-26
Sell* 1 $328.33 Automatic Execution
 11:52:46 - 06-Feb-26
Sell* 1 $328.33 Automatic Execution
 11:52:46 - 06-Feb-26
Buy* 1 $328.33 Automatic Execution
 11:52:46 - 06-Feb-26
Buy* 52 $328.33 Automatic Execution
 11:52:46 - 06-Feb-26
Buy* 8 $328.33 Automatic Execution
 11:52:46 - 06-Feb-26
Buy* 1 $328.33 Automatic Execution
 11:52:46 - 06-Feb-26
Buy* 1 $328.33 Automatic Execution
 11:52:46 - 06-Feb-26
Sell* 100 $328.29 Automatic Execution
 11:52:46 - 06-Feb-26
Buy* 100 $328.33 Automatic Execution
 11:52:46 - 06-Feb-26
Sell* 100 $328.29 Automatic Execution
 11:52:46 - 06-Feb-26
Buy* 100 $328.33 Automatic Execution
 11:52:46 - 06-Feb-26
Sell* 1 $328.30 Automatic Execution
 11:52:46 - 06-Feb-26
Sell* 2 $328.29 Automatic Execution
 11:52:42 - 06-Feb-26
Sell* 80 $328.37 Automatic Execution
 11:52:42 - 06-Feb-26
Sell* 40 $328.32 Automatic Execution
 11:52:42 - 06-Feb-26
Buy* 80 $328.42 Automatic Execution
 11:52:42 - 06-Feb-26
Buy* 39 $328.42 Automatic Execution
 11:52:42 - 06-Feb-26
Buy* 1 $328.42 Automatic Execution
 11:52:42 - 06-Feb-26
Sell* 38 $328.48 Automatic Execution
 11:52:41 - 06-Feb-26
Sell* 1 $328.50 Automatic Execution
 11:52:41 - 06-Feb-26
Sell* 10 $328.50 Automatic Execution
 11:52:41 - 06-Feb-26
Sell* 47 $328.50 Automatic Execution
 11:52:41 - 06-Feb-26
Sell* 10 $328.51 Automatic Execution
 11:52:41 - 06-Feb-26
Sell* 40 $328.59 Automatic Execution
 11:52:32 - 06-Feb-26
Sell* 5 $328.55 Automatic Execution
 11:52:32 - 06-Feb-26
Sell* 40 $328.63 Automatic Execution
 11:52:32 - 06-Feb-26
Sell* 5 $328.63 Automatic Execution
 11:52:32 - 06-Feb-26
Sell* 40 $328.63 Automatic Execution
 11:52:32 - 06-Feb-26
Sell* 40 $328.63 Automatic Execution
 11:52:32 - 06-Feb-26
Sell* 1 $328.64 Automatic Execution
 11:52:32 - 06-Feb-26
Sell* 1 $328.65 Automatic Execution
 11:52:32 - 06-Feb-26
Unknown* 46 $328.675 Automatic Execution
 11:52:29 - 06-Feb-26
Sell* 3 $328.65 Automatic Execution
 11:52:28 - 06-Feb-26
Buy* 32 $328.69 Automatic Execution
 11:52:28 - 06-Feb-26
Sell* 1 $328.69 Automatic Execution
 11:52:28 - 06-Feb-26
Sell* 25 $328.70 Automatic Execution
 11:52:28 - 06-Feb-26
Sell* 1 $328.70 Automatic Execution
 11:52:28 - 06-Feb-26
Buy* 21 $328.75 Automatic Execution
 11:52:28 - 06-Feb-26
Buy* 1 $328.75 Automatic Execution
 11:52:28 - 06-Feb-26
Buy* 58 $328.75 Automatic Execution
 11:52:28 - 06-Feb-26
Buy* 35 $328.73 Automatic Execution
 11:52:28 - 06-Feb-26
Buy* 75 $328.73 Automatic Execution
 11:52:28 - 06-Feb-26
Buy* 13 $328.70 Automatic Execution
 11:52:28 - 06-Feb-26
Buy* 11 $328.71 Automatic Execution
 11:52:28 - 06-Feb-26
Buy* 1 $328.71 Automatic Execution
 11:52:28 - 06-Feb-26
Buy* 1 $328.71 Automatic Execution
 11:52:28 - 06-Feb-26
Buy* 1 $328.72 Automatic Execution
 11:52:19 - 06-Feb-26
Buy* 1 $328.82 Automatic Execution
 11:51:47 - 06-Feb-26
Buy* 40 $328.75 Automatic Execution
 11:51:32 - 06-Feb-26
Buy* 1 $328.72 Automatic Execution
 11:51:32 - 06-Feb-26
Buy* 15 $328.71 Automatic Execution
 11:51:30 - 06-Feb-26
Buy* 180 $328.72 Automatic Execution
 11:51:27 - 06-Feb-26
Buy* 100 $328.72 Automatic Execution
 11:51:27 - 06-Feb-26
Sell* 1 $328.74 Automatic Execution
 11:51:26 - 06-Feb-26
Sell* 40 $328.74 Automatic Execution
 11:51:26 - 06-Feb-26
Sell* 150 $328.78 Automatic Execution
 11:51:20 - 06-Feb-26
Buy* 1 $328.83 Automatic Execution
 11:51:03 - 06-Feb-26
Buy* 1 $328.77 Automatic Execution
 11:51:03 - 06-Feb-26
Sell* 33 $328.64 Automatic Execution
 11:50:42 - 06-Feb-26
Sell* 40 $328.67 Automatic Execution
 11:50:42 - 06-Feb-26
Sell* 1 $328.64 Automatic Execution
 11:50:38 - 06-Feb-26
Buy* 1 $328.70 Automatic Execution
 11:50:38 - 06-Feb-26
Sell* 40 $328.70 Automatic Execution
 11:50:38 - 06-Feb-26
Sell* 40 $328.70 Automatic Execution
 11:50:38 - 06-Feb-26
Sell* 1 $328.73 Automatic Execution
 11:50:38 - 06-Feb-26
Sell* 2 $328.72 Automatic Execution
 11:50:38 - 06-Feb-26
Sell* 3 $328.72 Automatic Execution
 11:50:38 - 06-Feb-26
Sell* 5 $328.72 Automatic Execution
 11:50:38 - 06-Feb-26
Sell* 40 $328.76 Automatic Execution
 11:50:31 - 06-Feb-26
Buy* 1 $328.80 Automatic Execution
 11:50:18 - 06-Feb-26
Buy* 1 $328.75 Automatic Execution
 11:50:18 - 06-Feb-26
Buy* 40 $328.66 Automatic Execution
 11:50:17 - 06-Feb-26
Buy* 40 $328.66 Automatic Execution
 11:50:17 - 06-Feb-26
Buy* 120 $328.67 Automatic Execution
 11:50:17 - 06-Feb-26
Buy* 1 $328.63 Automatic Execution
 11:50:17 - 06-Feb-26
Buy* 1 $328.63 Automatic Execution
 11:50:17 - 06-Feb-26
Buy* 2 $328.63 Automatic Execution
 11:50:17 - 06-Feb-26
Buy* 2 $328.63 Automatic Execution
 11:50:17 - 06-Feb-26
Buy* 2 $328.63 Automatic Execution
 11:50:17 - 06-Feb-26
Buy* 2 $328.63 Automatic Execution
 11:50:17 - 06-Feb-26
Buy* 2 $328.63 Automatic Execution
 11:50:17 - 06-Feb-26
Sell* 75 $328.585 Automatic Execution
 11:50:05 - 06-Feb-26
Sell* 3 $328.58 Automatic Execution
 11:49:34 - 06-Feb-26
Buy* 5 $328.60 Automatic Execution
 11:49:31 - 06-Feb-26
Buy* 7 $328.60 Automatic Execution
 11:49:31 - 06-Feb-26
Buy* 7 $328.58 Automatic Execution
 11:49:24 - 06-Feb-26
Sell* 7 $328.56 Automatic Execution
 11:49:24 - 06-Feb-26
Sell* 7 $328.58 Automatic Execution
 11:49:24 - 06-Feb-26
Buy* 7 $328.60 Automatic Execution
 11:49:24 - 06-Feb-26
Buy* 10 $328.48 Automatic Execution
 11:49:22 - 06-Feb-26
Buy* 40 $328.46 Automatic Execution
 11:49:15 - 06-Feb-26
Buy* 1 $328.41 Automatic Execution
 11:49:15 - 06-Feb-26
Buy* 40 $328.42 Automatic Execution
 11:49:15 - 06-Feb-26
Buy* 29 $328.41 Automatic Execution
 11:49:15 - 06-Feb-26
Buy* 50 $328.39 Automatic Execution
 11:49:05 - 06-Feb-26
Sell* 80 $328.38 Automatic Execution
 11:49:05 - 06-Feb-26
Sell* 20 $328.38 Automatic Execution
 11:49:05 - 06-Feb-26
Buy* 1 $328.46 Automatic Execution
 11:49:04 - 06-Feb-26
Buy* 1 $328.46 Automatic Execution
 11:49:04 - 06-Feb-26
Buy* 25 $328.45 Automatic Execution
 11:49:04 - 06-Feb-26
Sell* 16 $328.44 Automatic Execution
 11:49:02 - 06-Feb-26
Sell* 34 $328.45 Automatic Execution
 11:49:02 - 06-Feb-26
Sell* 16 $328.45 Automatic Execution
 11:49:02 - 06-Feb-26
Sell* 40 $328.50 Automatic Execution
 11:49:01 - 06-Feb-26
Sell* 63 $328.52 Automatic Execution
 11:49:01 - 06-Feb-26
Sell* 17 $328.52 Automatic Execution
 11:49:01 - 06-Feb-26
Sell* 40 $328.51 Automatic Execution
 11:49:01 - 06-Feb-26
Sell* 40 $328.52 Automatic Execution
 11:49:01 - 06-Feb-26
Sell* 1 $328.52 Automatic Execution
 11:49:01 - 06-Feb-26
Sell* 99 $328.52 Automatic Execution
 11:49:01 - 06-Feb-26
Sell* 100 $328.52 Automatic Execution
 11:49:01 - 06-Feb-26
Sell* 40 $328.52 Automatic Execution
 11:49:01 - 06-Feb-26
Sell* 5 $328.52 Automatic Execution
 11:49:01 - 06-Feb-26
Sell* 1 $328.52 Automatic Execution
 11:49:01 - 06-Feb-26
Sell* 1 $328.52 Automatic Execution
 11:49:01 - 06-Feb-26
Sell* 1 $328.52 Automatic Execution
 11:49:01 - 06-Feb-26
Sell* 2 $328.52 Automatic Execution
 11:49:01 - 06-Feb-26
Sell* 5 $328.52 Automatic Execution
 11:49:01 - 06-Feb-26
Sell* 5 $328.52 Automatic Execution
 11:49:01 - 06-Feb-26
Sell* 40 $328.52 Automatic Execution
 11:49:01 - 06-Feb-26
Buy* 2 $328.65 Automatic Execution
 11:48:24 - 06-Feb-26
Sell* 65 $328.56 Automatic Execution
 11:48:13 - 06-Feb-26
Sell* 89 $328.56 Automatic Execution
 11:48:13 - 06-Feb-26
Buy* 40 $328.57 Automatic Execution
 11:48:13 - 06-Feb-26
Buy* 40 $328.57 Automatic Execution
 11:48:13 - 06-Feb-26
Sell* 35 $328.53 Automatic Execution
 11:48:13 - 06-Feb-26
Sell* 100 $328.53 Automatic Execution
 11:48:13 - 06-Feb-26
Sell* 50 $328.54 Automatic Execution
 11:48:13 - 06-Feb-26
Sell* 15 $328.55 Automatic Execution
 11:48:13 - 06-Feb-26
Sell* 1 $328.53 Automatic Execution
 11:48:13 - 06-Feb-26
Sell* 5 $328.53 Automatic Execution
 11:48:12 - 06-Feb-26
Sell* 40 $328.60 Automatic Execution
 11:48:11 - 06-Feb-26
Sell* 1 $328.60 Automatic Execution
 11:48:11 - 06-Feb-26
Sell* 4 $328.61 Automatic Execution
 11:48:11 - 06-Feb-26
Sell* 74 $328.61 Automatic Execution
 11:48:11 - 06-Feb-26
Sell* 2 $328.61 Automatic Execution
 11:48:11 - 06-Feb-26
Sell* 37 $328.70 Automatic Execution
 11:48:04 - 06-Feb-26
Sell* 3 $328.70 Automatic Execution
 11:48:04 - 06-Feb-26
Sell* 67 $328.71 Automatic Execution
 11:48:04 - 06-Feb-26
Buy* 40 $328.76 Automatic Execution
 11:47:56 - 06-Feb-26
Buy* 23 $328.65 Automatic Execution
 11:47:47 - 06-Feb-26
Buy* 23 $328.64 Automatic Execution
 11:47:47 - 06-Feb-26
Sell* 20 $328.50 Automatic Execution
 11:47:43 - 06-Feb-26
Sell* 17 $328.52 Automatic Execution
 11:47:43 - 06-Feb-26
Buy* 10 $328.58 Automatic Execution
 11:47:02 - 06-Feb-26
Unknown* 25 $328.52 Automatic Execution
 11:47:01 - 06-Feb-26
Buy* 40 $328.58 Automatic Execution
 11:47:01 - 06-Feb-26
Buy* 25 $328.58 Automatic Execution
 11:47:01 - 06-Feb-26
Buy* 1 $328.70 Automatic Execution
 11:47:00 - 06-Feb-26
Buy* 39 $328.70 Automatic Execution
 11:47:00 - 06-Feb-26
Buy* 20 $328.65 Automatic Execution
 11:47:00 - 06-Feb-26
Buy* 7 $328.60 Automatic Execution
 11:47:00 - 06-Feb-26
Buy* 1 $328.60 Automatic Execution
 11:47:00 - 06-Feb-26
Buy* 4 $328.59 Automatic Execution
 11:47:00 - 06-Feb-26
Buy* 36 $328.59 Automatic Execution
 11:47:00 - 06-Feb-26
Buy* 100 $328.58 Automatic Execution
 11:47:00 - 06-Feb-26
Buy* 4 $328.58 Automatic Execution
 11:47:00 - 06-Feb-26
Buy* 8 $328.58 Automatic Execution
 11:47:00 - 06-Feb-26
Buy* 40 $328.58 Automatic Execution
 11:47:00 - 06-Feb-26
Buy* 8 $328.58 Automatic Execution
 11:47:00 - 06-Feb-26
Buy* 40 $328.58 Automatic Execution
 11:47:00 - 06-Feb-26
Sell* 120 $328.57 Automatic Execution
 11:47:00 - 06-Feb-26
Sell* 80 $328.57 Automatic Execution
 11:47:00 - 06-Feb-26
Sell* 80 $328.56 Automatic Execution
 11:47:00 - 06-Feb-26
Buy* 40 $328.57 Automatic Execution
 11:47:00 - 06-Feb-26
Buy* 3 $328.57 Automatic Execution
 11:47:00 - 06-Feb-26
Buy* 40 $328.57 Automatic Execution
 11:47:00 - 06-Feb-26
Buy* 11 $328.50 Automatic Execution
 11:47:00 - 06-Feb-26
Buy* 50 $328.48 Automatic Execution
 11:47:00 - 06-Feb-26
Buy* 6 $328.48 Automatic Execution
 11:47:00 - 06-Feb-26
Buy* 6 $328.48 Automatic Execution
 11:47:00 - 06-Feb-26
Buy* 11 $328.48 Automatic Execution
 11:47:00 - 06-Feb-26
Buy* 5 $328.48 Automatic Execution
 11:47:00 - 06-Feb-26
Buy* 11 $328.48 Automatic Execution
 11:47:00 - 06-Feb-26
Buy* 100 $328.48 Automatic Execution
 11:47:00 - 06-Feb-26
Buy* 5 $328.51 Automatic Execution
 11:47:00 - 06-Feb-26
Buy* 19 $328.50 Automatic Execution
 11:47:00 - 06-Feb-26
Buy* 5 $328.50 Automatic Execution
 11:47:00 - 06-Feb-26
Buy* 35 $328.50 Automatic Execution
 11:47:00 - 06-Feb-26
Unknown* 6 $328.48 Automatic Execution
 11:47:00 - 06-Feb-26
Unknown* 5 $328.48 Automatic Execution
 11:47:00 - 06-Feb-26
Buy* 6 $328.49 Automatic Execution
 11:47:00 - 06-Feb-26
Buy* 6 $328.49 Automatic Execution
 11:47:00 - 06-Feb-26
Sell* 40 $328.45 Automatic Execution
 11:47:00 - 06-Feb-26
Buy* 5 $328.50 Automatic Execution
 11:47:00 - 06-Feb-26
Sell* 40 $328.45 Automatic Execution
 11:47:00 - 06-Feb-26
Sell* 40 $328.45 Automatic Execution
 11:47:00 - 06-Feb-26
Sell* 10 $328.45 Automatic Execution
 11:47:00 - 06-Feb-26
Sell* 10 $328.45 Automatic Execution
 11:47:00 - 06-Feb-26
Sell* 25 $328.45 Automatic Execution
 11:47:00 - 06-Feb-26
Sell* 132 $328.47 Automatic Execution
 11:47:00 - 06-Feb-26
Sell* 34 $328.47 Automatic Execution
 11:47:00 - 06-Feb-26
Sell* 1 $328.50 Automatic Execution
 11:46:53 - 06-Feb-26
Sell* 1 $328.49 Automatic Execution
 11:46:35 - 06-Feb-26
Sell* 75 $328.49 Automatic Execution
 11:46:35 - 06-Feb-26
Sell* 5 $328.49 Automatic Execution
 11:46:35 - 06-Feb-26
Sell* 50 $328.50 Automatic Execution
 11:46:35 - 06-Feb-26
Sell* 25 $328.50 Automatic Execution
 11:46:35 - 06-Feb-26
Sell* 1 $328.50 Automatic Execution
 11:46:35 - 06-Feb-26
Sell* 3 $328.50 Automatic Execution
 11:46:35 - 06-Feb-26
Sell* 10 $328.51 Automatic Execution
 11:46:35 - 06-Feb-26
Sell* 17 $328.52 Automatic Execution
 11:46:35 - 06-Feb-26
Sell* 50 $328.53 Automatic Execution
 11:46:35 - 06-Feb-26
Sell* 35 $328.50 Automatic Execution
 11:46:34 - 06-Feb-26
Buy* 29 $328.50 Automatic Execution
 11:46:34 - 06-Feb-26
Buy* 7 $328.49 Automatic Execution
 11:46:34 - 06-Feb-26
Buy* 40 $328.51 Automatic Execution
 11:46:34 - 06-Feb-26
Buy* 25 $328.50 Automatic Execution
 11:46:34 - 06-Feb-26
Buy* 35 $328.50 Automatic Execution
 11:46:34 - 06-Feb-26
Buy* 40 $328.50 Automatic Execution
 11:46:34 - 06-Feb-26
Sell* 40 $328.43 Automatic Execution
 11:46:29 - 06-Feb-26
Sell* 5 $328.43 Automatic Execution
 11:46:29 - 06-Feb-26
Sell* 5 $328.43 Automatic Execution
 11:46:29 - 06-Feb-26
Sell* 40 $328.43 Automatic Execution
 11:46:29 - 06-Feb-26
Buy* 23 $328.47 Automatic Execution
 11:46:15 - 06-Feb-26
Sell* 17 $328.50 Automatic Execution
 11:46:13 - 06-Feb-26
Buy* 38 $328.45 Automatic Execution
 11:45:56 - 06-Feb-26
Buy* 4 $328.44 Automatic Execution
 11:45:56 - 06-Feb-26
Sell* 5 $328.47 Automatic Execution
 11:45:56 - 06-Feb-26
Sell* 150 $328.50 Automatic Execution
 11:45:56 - 06-Feb-26
Sell* 40 $328.52 Automatic Execution
 11:45:56 - 06-Feb-26
Sell* 35 $328.57 Automatic Execution
 11:45:56 - 06-Feb-26
Sell* 10 $328.60 Automatic Execution
 11:45:56 - 06-Feb-26
Sell* 1 $328.64 Automatic Execution
 11:45:39 - 06-Feb-26
Sell* 1 $328.65 Automatic Execution
 11:45:39 - 06-Feb-26
Sell* 1 $328.64 Automatic Execution
 11:45:39 - 06-Feb-26
Sell* 3 $328.64 Automatic Execution
 11:45:39 - 06-Feb-26
Sell* 10 $328.65 Automatic Execution
 11:45:39 - 06-Feb-26
Sell* 67 $328.66 Automatic Execution
 11:45:39 - 06-Feb-26
Sell* 20 $328.66 Automatic Execution
 11:45:39 - 06-Feb-26
Sell* 33 $328.64 Automatic Execution
 11:45:39 - 06-Feb-26
Sell* 67 $328.66 Automatic Execution
 11:45:39 - 06-Feb-26
Buy* 12 $328.69 Automatic Execution
 11:45:39 - 06-Feb-26
Buy* 1 $328.68 Automatic Execution
 11:45:39 - 06-Feb-26
Buy* 10 $328.64 Automatic Execution
 11:45:39 - 06-Feb-26
Sell* 50 $328.59 Automatic Execution
 11:45:39 - 06-Feb-26
Sell* 100 $328.59 Automatic Execution
 11:45:39 - 06-Feb-26
Sell* 100 $328.59 Automatic Execution
 11:45:39 - 06-Feb-26
Sell* 360 $329.29 Automatic Execution
 11:21:59 - 06-Feb-26
Sell* 7 $329.28 Automatic Execution
 11:21:58 - 06-Feb-26
Sell* 1 $329.28 Automatic Execution
 11:21:58 - 06-Feb-26
Buy* 2 $329.28 Automatic Execution
 11:21:57 - 06-Feb-26
Buy* 22 $329.28 Automatic Execution
 11:21:57 - 06-Feb-26
Buy* 18 $329.28 Automatic Execution
 11:21:57 - 06-Feb-26
Buy* 24 $329.27 Automatic Execution
 11:21:57 - 06-Feb-26
Buy* 3 $329.28 Automatic Execution
 11:21:57 - 06-Feb-26
Buy* 1 $329.28 Automatic Execution
 11:21:55 - 06-Feb-26
Buy* 1 $329.28 Automatic Execution
 11:21:55 - 06-Feb-26
Buy* 80 $329.21 Automatic Execution
 11:21:53 - 06-Feb-26
Buy* 80 $329.21 Automatic Execution
 11:21:53 - 06-Feb-26
Buy* 105 $329.21 Automatic Execution
 11:21:53 - 06-Feb-26
Buy* 80 $329.21 Automatic Execution
 11:21:53 - 06-Feb-26
Buy* 100 $329.21 Automatic Execution
 11:21:51 - 06-Feb-26
Buy* 17 $329.21 Automatic Execution
 11:21:49 - 06-Feb-26
Sell* 19 $329.16 Automatic Execution
 11:21:48 - 06-Feb-26
Buy* 19 $329.185 Automatic Execution
 11:21:41 - 06-Feb-26
Sell* 19 $329.13 Automatic Execution
 11:21:32 - 06-Feb-26
Sell* 1 $329.09 Automatic Execution
 11:21:28 - 06-Feb-26
Sell* 1 $329.13 Automatic Execution
 11:21:28 - 06-Feb-26
Sell* 19 $329.13 Automatic Execution
 11:21:23 - 06-Feb-26
Buy* 40 $329.16 Automatic Execution
 11:21:15 - 06-Feb-26
Buy* 40 $329.15 Automatic Execution
 11:21:15 - 06-Feb-26
Buy* 40 $329.15 Automatic Execution
 11:21:15 - 06-Feb-26
Sell* 3 $329.10 Automatic Execution
 11:21:15 - 06-Feb-26
Sell* 54 $329.10 Automatic Execution
 11:21:15 - 06-Feb-26
Sell* 100 $329.10 Automatic Execution
 11:21:15 - 06-Feb-26
Unknown* 100 $329.10 Automatic Execution
 11:21:15 - 06-Feb-26
Sell* 4 $329.07 Automatic Execution
 11:21:15 - 06-Feb-26
Sell* 3 $329.08 Automatic Execution
 11:21:15 - 06-Feb-26
Buy* 40 $329.10 Automatic Execution
 11:21:15 - 06-Feb-26
Buy* 40 $329.10 Automatic Execution
 11:21:15 - 06-Feb-26
Buy* 40 $329.10 Automatic Execution
 11:21:15 - 06-Feb-26
Buy* 40 $329.10 Automatic Execution
 11:21:15 - 06-Feb-26
Buy* 40 $329.10 Automatic Execution
 11:21:15 - 06-Feb-26
Sell* 4 $329.08 Automatic Execution
 11:21:15 - 06-Feb-26
Buy* 40 $329.10 Automatic Execution
 11:21:15 - 06-Feb-26
Sell* 3 $329.07 Automatic Execution
 11:21:15 - 06-Feb-26
Buy* 40 $329.10 Automatic Execution
 11:21:15 - 06-Feb-26
Buy* 40 $329.10 Automatic Execution
 11:21:15 - 06-Feb-26
Buy* 26 $329.10 Automatic Execution
 11:21:15 - 06-Feb-26
Buy* 14 $329.10 Automatic Execution
 11:21:15 - 06-Feb-26
Buy* 26 $329.10 Automatic Execution
 11:21:15 - 06-Feb-26
Buy* 14 $329.09 Automatic Execution
 11:21:15 - 06-Feb-26
Buy* 1 $329.10 Automatic Execution
 11:21:15 - 06-Feb-26
Buy* 26 $329.09 Automatic Execution
 11:21:15 - 06-Feb-26
Buy* 16 $329.08 Automatic Execution
 11:21:10 - 06-Feb-26
Buy* 40 $329.08 Automatic Execution
 11:21:10 - 06-Feb-26
Buy* 1 $329.01 Automatic Execution
 11:21:07 - 06-Feb-26
Buy* 27 $329.01 Automatic Execution
 11:21:07 - 06-Feb-26
Buy* 30 $329.01 Automatic Execution
 11:21:07 - 06-Feb-26
Sell* 30 $328.94 Automatic Execution
 11:21:01 - 06-Feb-26
Buy* 1 $329.01 Automatic Execution
 11:20:54 - 06-Feb-26
Sell* 1 $328.945 Automatic Execution
 11:20:49 - 06-Feb-26
Sell* 1 $328.99 Automatic Execution
 11:20:44 - 06-Feb-26
Sell* 47 $329.00 Automatic Execution
 11:20:44 - 06-Feb-26
Sell* 14 $329.00 Automatic Execution
 11:20:44 - 06-Feb-26
Sell* 4 $329.00 Automatic Execution
 11:20:44 - 06-Feb-26
Sell* 5 $329.00 Automatic Execution
 11:20:44 - 06-Feb-26
Sell* 1 $329.00 Automatic Execution
 11:20:44 - 06-Feb-26
Sell* 1 $329.00 Automatic Execution
 11:20:44 - 06-Feb-26
Sell* 7 $329.00 Automatic Execution
 11:20:44 - 06-Feb-26
Sell* 4 $329.00 Automatic Execution
 11:20:44 - 06-Feb-26
Sell* 31 $329.00 Automatic Execution
 11:20:44 - 06-Feb-26
Buy* 40 $329.04 Automatic Execution
 11:20:44 - 06-Feb-26
Buy* 10 $329.04 Automatic Execution
 11:20:44 - 06-Feb-26
Sell* 1 $329.01 Automatic Execution
 11:20:44 - 06-Feb-26
Sell* 1 $329.00 Automatic Execution
 11:20:44 - 06-Feb-26
Sell* 1 $329.00 Automatic Execution
 11:20:44 - 06-Feb-26
Sell* 53 $329.00 Automatic Execution
 11:20:44 - 06-Feb-26
Sell* 1 $329.00 Automatic Execution
 11:20:44 - 06-Feb-26
Sell* 52 $329.00 Automatic Execution
 11:20:44 - 06-Feb-26
Buy* 1 $329.02 Automatic Execution
 11:20:44 - 06-Feb-26
Buy* 40 $329.02 Automatic Execution
 11:20:44 - 06-Feb-26
Buy* 1 $329.02 Automatic Execution
 11:20:44 - 06-Feb-26
Buy* 40 $329.03 Automatic Execution
 11:20:44 - 06-Feb-26
Sell* 1 $329.00 Automatic Execution
 11:20:44 - 06-Feb-26
Buy* 40 $329.03 Automatic Execution
 11:20:44 - 06-Feb-26
Buy* 47 $329.03 Automatic Execution
 11:20:44 - 06-Feb-26
Buy* 100 $329.03 Automatic Execution
 11:20:44 - 06-Feb-26
Sell* 16 $329.00 Automatic Execution
 11:20:44 - 06-Feb-26
Sell* 1 $329.00 Automatic Execution
 11:20:44 - 06-Feb-26
Sell* 1 $329.00 Automatic Execution
 11:20:44 - 06-Feb-26
Buy* 53 $329.045 Automatic Execution
 11:20:44 - 06-Feb-26
Buy* 17 $329.045 Automatic Execution
 11:20:44 - 06-Feb-26
Buy* 1 $329.045 Automatic Execution
 11:20:44 - 06-Feb-26
Buy* 29 $329.05 Automatic Execution
 11:20:44 - 06-Feb-26
Sell* 133 $329.00 Automatic Execution
 11:20:44 - 06-Feb-26
Sell* 1 $329.00 Automatic Execution
 11:20:44 - 06-Feb-26
Sell* 1 $329.00 Automatic Execution
 11:20:44 - 06-Feb-26
Sell* 1 $329.00 Automatic Execution
 11:20:44 - 06-Feb-26
Sell* 37 $329.02 Automatic Execution
 11:20:44 - 06-Feb-26
Sell* 40 $329.05 Automatic Execution
 11:20:42 - 06-Feb-26
Sell* 80 $329.05 Automatic Execution
 11:20:42 - 06-Feb-26
Sell* 69 $329.07 Automatic Execution
 11:20:42 - 06-Feb-26
Sell* 35 $329.07 Automatic Execution
 11:20:42 - 06-Feb-26
Sell* 85 $329.07 Automatic Execution
 11:20:42 - 06-Feb-26
Sell* 25 $329.08 Automatic Execution
 11:20:42 - 06-Feb-26
Sell* 10 $329.09 Automatic Execution
 11:20:42 - 06-Feb-26
Sell* 10 $329.08 Automatic Execution
 11:20:42 - 06-Feb-26
Sell* 25 $329.09 Automatic Execution
 11:20:42 - 06-Feb-26
Sell* 1 $329.09 Automatic Execution
 11:20:37 - 06-Feb-26
Sell* 23 $329.15 Automatic Execution
 11:20:37 - 06-Feb-26
Sell* 1 $329.15 Automatic Execution
 11:20:37 - 06-Feb-26
Sell* 120 $329.15 Automatic Execution
 11:20:37 - 06-Feb-26
Sell* 10 $329.20 Automatic Execution
 11:20:36 - 06-Feb-26
Sell* 10 $329.20 Automatic Execution
 11:20:36 - 06-Feb-26
Sell* 100 $329.25 Automatic Execution
 11:20:36 - 06-Feb-26
Sell* 24 $329.24 Automatic Execution
 11:20:36 - 06-Feb-26
Sell* 120 $329.28 Automatic Execution
 11:20:36 - 06-Feb-26
Sell* 5 $329.28 Automatic Execution
 11:20:36 - 06-Feb-26
Sell* 1 $329.29 Automatic Execution
 11:20:36 - 06-Feb-26
Sell* 560 $329.30 Automatic Execution
 11:20:36 - 06-Feb-26
Sell* 45 $329.30 Automatic Execution
 11:20:36 - 06-Feb-26
Sell* 5 $329.30 Automatic Execution
 11:20:36 - 06-Feb-26
Sell* 23 $329.30 Automatic Execution
 11:20:36 - 06-Feb-26
Sell* 6 $329.33 Automatic Execution
 11:20:28 - 06-Feb-26
Buy* 3 $329.35 Automatic Execution
 11:20:16 - 06-Feb-26
Sell* 1 $329.22 Automatic Execution
 11:20:03 - 06-Feb-26
Sell* 23 $329.25 Automatic Execution
 11:20:03 - 06-Feb-26
Buy* 40 $329.28 Automatic Execution
 11:20:00 - 06-Feb-26
Buy* 4 $329.26 Automatic Execution
 11:20:00 - 06-Feb-26
Buy* 200 $329.25 Automatic Execution
 11:20:00 - 06-Feb-26
Buy* 1 $329.24 Automatic Execution
 11:19:58 - 06-Feb-26
Sell* 1 $329.15 Automatic Execution
 11:19:55 - 06-Feb-26
Sell* 23 $329.16 Automatic Execution
 11:19:55 - 06-Feb-26
Sell* 23 $329.17 Automatic Execution
 11:19:55 - 06-Feb-26
Sell* 29 $329.21 Automatic Execution
 11:19:55 - 06-Feb-26
Sell* 100 $329.21 Automatic Execution
 11:19:55 - 06-Feb-26
Sell* 5 $329.22 Automatic Execution
 11:19:55 - 06-Feb-26
Sell* 71 $329.21 Automatic Execution
 11:19:55 - 06-Feb-26
Sell* 29 $329.22 Automatic Execution
 11:19:55 - 06-Feb-26
Buy* 1 $329.23 Automatic Execution
 11:19:55 - 06-Feb-26
Buy* 40 $329.22 Automatic Execution
 11:19:53 - 06-Feb-26
Unknown* 100 $329.14 Automatic Execution
 11:19:43 - 06-Feb-26
Unknown* 18 $329.14 Automatic Execution
 11:19:41 - 06-Feb-26
Unknown* 48 $329.14 Automatic Execution
 11:19:40 - 06-Feb-26
Unknown* 96 $329.14 Automatic Execution
 11:19:40 - 06-Feb-26
Buy* 1 $329.21 Automatic Execution
 11:19:36 - 06-Feb-26
Buy* 5 $329.17 Automatic Execution
 11:19:13 - 06-Feb-26
Sell* 1 $329.13 Automatic Execution
 11:18:51 - 06-Feb-26
Sell* 1 $329.13 Automatic Execution
 11:18:51 - 06-Feb-26
Buy* 100 $329.14 Automatic Execution
 11:18:51 - 06-Feb-26
Buy* 49 $329.14 Automatic Execution
 11:18:51 - 06-Feb-26
Buy* 1 $329.14 Automatic Execution
 11:18:51 - 06-Feb-26
Buy* 50 $329.14 Automatic Execution
 11:18:51 - 06-Feb-26
Buy* 50 $329.13 Automatic Execution
 11:18:51 - 06-Feb-26
Sell* 16 $329.14 Automatic Execution
 11:18:51 - 06-Feb-26
Sell* 34 $329.14 Automatic Execution
 11:18:51 - 06-Feb-26
Sell* 49 $329.13 Automatic Execution
 11:18:51 - 06-Feb-26
Sell* 1 $329.13 Automatic Execution
 11:18:51 - 06-Feb-26
Sell* 100 $329.13 Automatic Execution
 11:18:51 - 06-Feb-26
Sell* 100 $329.13 Automatic Execution
 11:18:51 - 06-Feb-26
Sell* 14 $329.12 Automatic Execution
 11:18:51 - 06-Feb-26
Sell* 13 $329.12 Automatic Execution
 11:18:51 - 06-Feb-26
Sell* 1 $329.12 Automatic Execution
 11:18:51 - 06-Feb-26
Sell* 26 $329.18 Automatic Execution
 11:18:42 - 06-Feb-26
Sell* 52 $329.18 Automatic Execution
 11:18:42 - 06-Feb-26
Sell* 1 $329.18 Automatic Execution
 11:18:42 - 06-Feb-26
Sell* 23 $329.19 Automatic Execution
 11:18:42 - 06-Feb-26
Sell* 10 $329.19 Automatic Execution
 11:18:42 - 06-Feb-26
Buy* 5 $329.21 Automatic Execution
 11:18:39 - 06-Feb-26
Buy* 5 $329.21 Automatic Execution
 11:18:39 - 06-Feb-26
Buy* 10 $329.19 Automatic Execution
 11:18:39 - 06-Feb-26
Buy* 10 $329.19 Automatic Execution
 11:18:39 - 06-Feb-26
Sell* 23 $329.16 Automatic Execution
 11:18:39 - 06-Feb-26
Sell* 40 $329.16 Automatic Execution
 11:18:39 - 06-Feb-26
Sell* 40 $329.16 Automatic Execution
 11:18:39 - 06-Feb-26
Sell* 1 $329.19 Automatic Execution
 11:18:37 - 06-Feb-26
Sell* 1 $329.16 Automatic Execution
 11:18:34 - 06-Feb-26
Sell* 25 $329.19 Automatic Execution
 11:18:34 - 06-Feb-26
Sell* 4 $329.20 Automatic Execution
 11:18:30 - 06-Feb-26
Sell* 21 $329.20 Automatic Execution
 11:18:30 - 06-Feb-26
Sell* 27 $329.20 Automatic Execution
 11:18:30 - 06-Feb-26
Buy* 22 $329.27 Automatic Execution
 11:17:50 - 06-Feb-26
Sell* 39 $329.25 Automatic Execution
 11:17:47 - 06-Feb-26
Sell* 1 $329.25 Automatic Execution
 11:17:47 - 06-Feb-26
Sell* 1 $329.25 Automatic Execution
 11:17:47 - 06-Feb-26
Sell* 18 $329.25 Automatic Execution
 11:17:47 - 06-Feb-26
Sell* 40 $329.25 Automatic Execution
 11:17:47 - 06-Feb-26
Sell* 1 $329.25 Automatic Execution
 11:17:47 - 06-Feb-26
Sell* 22 $329.25 Automatic Execution
 11:17:47 - 06-Feb-26
Sell* 20 $329.25 Automatic Execution
 11:17:47 - 06-Feb-26
Sell* 1 $329.30 Automatic Execution
 11:17:47 - 06-Feb-26
Sell* 25 $329.29 Automatic Execution
 11:17:47 - 06-Feb-26
Sell* 1 $329.32 Automatic Execution
 11:17:47 - 06-Feb-26
Sell* 25 $329.34 Automatic Execution
 11:17:47 - 06-Feb-26
Sell* 3 $329.34 Automatic Execution
 11:17:47 - 06-Feb-26
Sell* 1 $329.34 Automatic Execution
 11:17:47 - 06-Feb-26
Sell* 100 $329.37 Automatic Execution
 11:17:42 - 06-Feb-26
Sell* 11 $329.38 Automatic Execution
 11:17:42 - 06-Feb-26
Sell* 78 $329.39 Automatic Execution
 11:17:42 - 06-Feb-26
Sell* 11 $329.39 Automatic Execution
 11:17:42 - 06-Feb-26
Sell* 11 $329.39 Automatic Execution
 11:17:42 - 06-Feb-26
Sell* 100 $329.39 Automatic Execution
 11:17:42 - 06-Feb-26
Buy* 29 $329.43 Automatic Execution
 11:17:42 - 06-Feb-26
Buy* 47 $329.43 Automatic Execution
 11:17:42 - 06-Feb-26
Buy* 17 $329.41 Automatic Execution
 11:17:42 - 06-Feb-26
Buy* 11 $329.43 Automatic Execution
 11:17:42 - 06-Feb-26
Buy* 75 $329.41 Automatic Execution
 11:17:42 - 06-Feb-26
Buy* 35 $329.41 Automatic Execution
 11:17:42 - 06-Feb-26
Buy* 29 $329.41 Automatic Execution
 11:17:42 - 06-Feb-26
Buy* 1 $329.39 Automatic Execution
 11:16:37 - 06-Feb-26
Sell* 1 $329.38 Automatic Execution
 11:16:37 - 06-Feb-26
Sell* 1 $329.33 Automatic Execution
 11:16:31 - 06-Feb-26
Unknown* 40 $329.355 Automatic Execution
 11:16:14 - 06-Feb-26
Buy* 2 $329.33 Automatic Execution
 11:16:14 - 06-Feb-26
Buy* 20 $329.40 Automatic Execution
 11:15:46 - 06-Feb-26
Sell* 29 $329.41 Automatic Execution
 11:15:46 - 06-Feb-26
Sell* 1 $329.40 Automatic Execution
 11:15:46 - 06-Feb-26
Sell* 5 $329.40 Automatic Execution
 11:15:46 - 06-Feb-26
Sell* 35 $329.41 Automatic Execution
 11:15:46 - 06-Feb-26
Sell* 12 $330.01 Automatic Execution
 10:51:42 - 06-Feb-26
Buy* 12 $330.01 Automatic Execution
 10:51:42 - 06-Feb-26
Buy* 4 $330.01 Automatic Execution
 10:51:42 - 06-Feb-26
Sell* 20 $330.44 Automatic Execution
 10:50:57 - 06-Feb-26
Sell* 40 $330.44 Automatic Execution
 10:50:57 - 06-Feb-26
Buy* 1 $330.45 Automatic Execution
 10:50:45 - 06-Feb-26
Sell* 40 $330.44 Automatic Execution
 10:50:42 - 06-Feb-26
Sell* 1 $330.47 Automatic Execution
 10:50:42 - 06-Feb-26
Sell* 40 $330.52 Automatic Execution
 10:50:39 - 06-Feb-26
Sell* 40 $330.60 Automatic Execution
 10:50:29 - 06-Feb-26
Sell* 1 $330.61 Automatic Execution
 10:50:29 - 06-Feb-26
Buy* 1 $330.65 Automatic Execution
 10:50:26 - 06-Feb-26
Sell* 3 $330.61 Automatic Execution
 10:50:25 - 06-Feb-26
Buy* 2 $330.64 Automatic Execution
 10:50:18 - 06-Feb-26
Buy* 1 $330.64 Automatic Execution
 10:50:18 - 06-Feb-26
Buy* 29 $330.63 Automatic Execution
 10:50:18 - 06-Feb-26
Buy* 1 $330.64 Automatic Execution
 10:50:18 - 06-Feb-26
Buy* 3 $330.63 Automatic Execution
 10:50:18 - 06-Feb-26
Buy* 40 $330.63 Automatic Execution
 10:50:18 - 06-Feb-26
Buy* 35 $330.63 Automatic Execution
 10:50:18 - 06-Feb-26
Sell* 900 $330.51 Automatic Execution
 10:49:35 - 06-Feb-26
Sell* 39 $330.52 Automatic Execution
 10:49:35 - 06-Feb-26
Sell* 1 $330.52 Automatic Execution
 10:49:35 - 06-Feb-26
Sell* 1 $330.52 Automatic Execution
 10:49:34 - 06-Feb-26
Sell* 1 $330.54 Automatic Execution
 10:49:33 - 06-Feb-26
Sell* 9 $330.57 Automatic Execution
 10:49:29 - 06-Feb-26
Sell* 1 $330.57 Automatic Execution
 10:49:29 - 06-Feb-26
Sell* 30 $330.57 Automatic Execution
 10:49:29 - 06-Feb-26
Sell* 10 $330.58 Automatic Execution
 10:49:29 - 06-Feb-26
Sell* 40 $330.74 Automatic Execution
 10:49:22 - 06-Feb-26
Sell* 40 $330.74 Automatic Execution
 10:49:22 - 06-Feb-26
Buy* 40 $330.78 Automatic Execution
 10:49:15 - 06-Feb-26
Sell* 1 $330.74 Automatic Execution
 10:49:15 - 06-Feb-26
Sell* 40 $330.75 Automatic Execution
 10:49:06 - 06-Feb-26
Sell* 1 $330.84 Automatic Execution
 10:49:01 - 06-Feb-26
Sell* 5 $330.77 Automatic Execution
 10:48:59 - 06-Feb-26
Sell* 10 $330.77 Automatic Execution
 10:48:59 - 06-Feb-26
Sell* 25 $330.78 Automatic Execution
 10:48:59 - 06-Feb-26
Buy* 10 $330.83 Automatic Execution
 10:48:48 - 06-Feb-26
Sell* 3 $330.80 Automatic Execution
 10:48:47 - 06-Feb-26
Sell* 38 $330.83 Automatic Execution
 10:47:57 - 06-Feb-26
Sell* 1 $330.83 Automatic Execution
 10:47:57 - 06-Feb-26
Sell* 1 $330.83 Automatic Execution
 10:47:57 - 06-Feb-26
Sell* 38 $330.85 Automatic Execution
 10:47:57 - 06-Feb-26
Sell* 1 $330.85 Automatic Execution
 10:47:57 - 06-Feb-26
Sell* 40 $330.85 Automatic Execution
 10:47:57 - 06-Feb-26
Sell* 40 $330.85 Automatic Execution
 10:47:57 - 06-Feb-26
Sell* 79 $330.86 Automatic Execution
 10:47:57 - 06-Feb-26
Sell* 40 $330.86 Automatic Execution
 10:47:57 - 06-Feb-26
Sell* 3 $330.98 Automatic Execution
 10:47:57 - 06-Feb-26
Sell* 3 $330.99 Automatic Execution
 10:47:57 - 06-Feb-26
Sell* 3 $330.99 Automatic Execution
 10:47:57 - 06-Feb-26
Sell* 16 $331.01 Automatic Execution
 10:47:18 - 06-Feb-26
Sell* 2 $331.03 Automatic Execution
 10:47:18 - 06-Feb-26
Sell* 10 $331.03 Automatic Execution
 10:47:18 - 06-Feb-26
Sell* 7 $331.05 Automatic Execution
 10:47:18 - 06-Feb-26
Sell* 5 $331.06 Automatic Execution
 10:47:18 - 06-Feb-26
Sell* 40 $331.08 Automatic Execution
 10:47:18 - 06-Feb-26
Sell* 40 $331.10 Automatic Execution
 10:47:18 - 06-Feb-26
Sell* 40 $331.13 Automatic Execution
 10:47:17 - 06-Feb-26
Sell* 6 $331.11 Automatic Execution
 10:47:17 - 06-Feb-26
Sell* 29 $331.12 Automatic Execution
 10:47:17 - 06-Feb-26
Sell* 10 $331.12 Automatic Execution
 10:47:17 - 06-Feb-26
Sell* 5 $331.13 Automatic Execution
 10:47:17 - 06-Feb-26
Buy* 40 $331.23 Automatic Execution
 10:47:16 - 06-Feb-26
Buy* 4 $331.22 Automatic Execution
 10:47:16 - 06-Feb-26
Sell* 10 $331.21 Automatic Execution
 10:47:16 - 06-Feb-26
Buy* 100 $331.22 Automatic Execution
 10:47:16 - 06-Feb-26
Sell* 1 $331.14 Automatic Execution
 10:47:16 - 06-Feb-26
Sell* 1 $331.14 Automatic Execution
 10:47:16 - 06-Feb-26
Sell* 1 $331.14 Automatic Execution
 10:47:16 - 06-Feb-26
Sell* 40 $331.18 Automatic Execution
 10:47:16 - 06-Feb-26
Buy* 10 $331.19 Automatic Execution
 10:47:16 - 06-Feb-26
Buy* 100 $331.19 Automatic Execution
 10:47:16 - 06-Feb-26
Buy* 34 $331.19 Automatic Execution
 10:47:16 - 06-Feb-26
Buy* 5 $331.07 Automatic Execution
 10:46:51 - 06-Feb-26
Buy* 27 $331.05 Automatic Execution
 10:46:51 - 06-Feb-26
Buy* 40 $331.05 Automatic Execution
 10:46:51 - 06-Feb-26
Buy* 40 $331.05 Automatic Execution
 10:46:51 - 06-Feb-26
Buy* 13 $331.05 Automatic Execution
 10:46:51 - 06-Feb-26
Buy* 6 $331.04 Automatic Execution
 10:46:51 - 06-Feb-26
Buy* 40 $331.04 Automatic Execution
 10:46:51 - 06-Feb-26
Buy* 40 $331.04 Automatic Execution
 10:46:51 - 06-Feb-26
Buy* 1 $331.03 Automatic Execution
 10:46:51 - 06-Feb-26
Sell* 2 $330.91 Automatic Execution
 10:46:32 - 06-Feb-26
Buy* 4 $330.95 Automatic Execution
 10:46:32 - 06-Feb-26
Buy* 10 $330.92 Automatic Execution
 10:46:32 - 06-Feb-26
Buy* 2 $330.91 Automatic Execution
 10:46:32 - 06-Feb-26
Buy* 1 $330.91 Automatic Execution
 10:46:32 - 06-Feb-26
Sell* 1 $330.86 Automatic Execution
 10:46:28 - 06-Feb-26
Sell* 1 $330.86 Automatic Execution
 10:46:28 - 06-Feb-26
Buy* 5 $330.91 Automatic Execution
 10:46:19 - 06-Feb-26
Buy* 36 $330.78 Automatic Execution
 10:46:02 - 06-Feb-26
Buy* 1 $330.78 Automatic Execution
 10:46:02 - 06-Feb-26
Buy* 1 $330.77 Automatic Execution
 10:45:57 - 06-Feb-26
Buy* 5 $330.63 Automatic Execution
 10:45:37 - 06-Feb-26
Sell* 14 $330.59 Automatic Execution
 10:45:37 - 06-Feb-26
Buy* 2 $330.62 Automatic Execution
 10:45:37 - 06-Feb-26
Sell* 5 $330.58 Automatic Execution
 10:45:37 - 06-Feb-26
Sell* 25 $330.60 Automatic Execution
 10:45:37 - 06-Feb-26
Buy* 5 $330.32 Automatic Execution
 10:29:04 - 06-Feb-26
Buy* 20 $330.32 Automatic Execution
 10:29:04 - 06-Feb-26
Buy* 17 $330.33 Automatic Execution
 10:29:04 - 06-Feb-26
Buy* 2 $330.33 Automatic Execution
 10:29:04 - 06-Feb-26
Buy* 36 $330.26 Automatic Execution
 10:29:02 - 06-Feb-26
Buy* 1 $330.26 Automatic Execution
 10:29:02 - 06-Feb-26
Buy* 9 $330.26 Automatic Execution
 10:29:02 - 06-Feb-26
Buy* 40 $330.26 Automatic Execution
 10:29:02 - 06-Feb-26
Buy* 36 $330.26 Automatic Execution
 10:29:02 - 06-Feb-26
Buy* 40 $330.26 Automatic Execution
 10:29:02 - 06-Feb-26
Buy* 1 $330.26 Automatic Execution
 10:29:02 - 06-Feb-26
Buy* 20 $330.19 Automatic Execution
 10:29:01 - 06-Feb-26
Buy* 40 $330.19 Automatic Execution
 10:29:01 - 06-Feb-26
Buy* 40 $330.19 Automatic Execution
 10:29:01 - 06-Feb-26
Buy* 40 $330.19 Automatic Execution
 10:29:01 - 06-Feb-26
Buy* 60 $330.19 Automatic Execution
 10:29:01 - 06-Feb-26
Buy* 40 $330.19 Automatic Execution
 10:29:01 - 06-Feb-26
Buy* 1 $330.19 Automatic Execution
 10:29:01 - 06-Feb-26
Buy* 40 $330.19 Automatic Execution
 10:29:01 - 06-Feb-26
Unknown* 40 $330.19 Automatic Execution
 10:29:01 - 06-Feb-26
Unknown* 40 $330.19 Automatic Execution
 10:29:01 - 06-Feb-26
Unknown* 40 $330.19 Automatic Execution
 10:29:01 - 06-Feb-26
Unknown* 20 $330.19 Automatic Execution
 10:29:01 - 06-Feb-26
Unknown* 40 $330.19 Automatic Execution
 10:29:01 - 06-Feb-26
Unknown* 80 $330.19 Automatic Execution
 10:29:01 - 06-Feb-26
Buy* 11 $330.23 Automatic Execution
 10:29:01 - 06-Feb-26
Buy* 6 $330.23 Automatic Execution
 10:29:01 - 06-Feb-26
Sell* 100 $330.20 Automatic Execution
 10:29:01 - 06-Feb-26
Sell* 100 $330.20 Automatic Execution
 10:29:01 - 06-Feb-26
Sell* 20 $330.20 Automatic Execution
 10:29:01 - 06-Feb-26
Sell* 10 $330.20 Automatic Execution
 10:29:01 - 06-Feb-26
Sell* 100 $330.21 Automatic Execution
 10:29:01 - 06-Feb-26
Sell* 103 $330.20 Automatic Execution
 10:29:01 - 06-Feb-26
Sell* 17 $330.23 Automatic Execution
 10:29:01 - 06-Feb-26
Sell* 10 $330.21 Automatic Execution
 10:29:00 - 06-Feb-26
Sell* 15 $330.23 Automatic Execution
 10:29:00 - 06-Feb-26
Buy* 33 $330.26 Automatic Execution
 10:28:59 - 06-Feb-26
Sell* 49 $330.24 Automatic Execution
 10:28:59 - 06-Feb-26
Sell* 13 $330.24 Automatic Execution
 10:28:59 - 06-Feb-26
Sell* 40 $330.24 Automatic Execution
 10:28:59 - 06-Feb-26
Sell* 62 $330.24 Automatic Execution
 10:28:59 - 06-Feb-26
Sell* 5 $330.25 Automatic Execution
 10:28:59 - 06-Feb-26
Sell* 57 $330.25 Automatic Execution
 10:28:59 - 06-Feb-26
Sell* 62 $330.25 Automatic Execution
 10:28:59 - 06-Feb-26
Sell* 1 $330.25 Automatic Execution
 10:28:59 - 06-Feb-26
Sell* 1 $330.25 Automatic Execution
 10:28:59 - 06-Feb-26
Sell* 1 $330.26 Automatic Execution
 10:28:59 - 06-Feb-26
Sell* 62 $330.25 Automatic Execution
 10:28:59 - 06-Feb-26
Buy* 6 $330.37 Automatic Execution
 10:28:04 - 06-Feb-26
Buy* 17 $330.445 Automatic Execution
 10:28:04 - 06-Feb-26
Buy* 6 $330.37 Automatic Execution
 10:28:04 - 06-Feb-26
Buy* 6 $330.54 Automatic Execution
 10:27:12 - 06-Feb-26
Buy* 6 $330.54 Automatic Execution
 10:27:12 - 06-Feb-26
Sell* 5 $330.45 Automatic Execution
 10:27:06 - 06-Feb-26
Sell* 50 $330.445 Automatic Execution
 10:27:04 - 06-Feb-26
Sell* 12 $330.43 Automatic Execution
 10:27:03 - 06-Feb-26
Sell* 3 $330.48 Automatic Execution
 10:27:03 - 06-Feb-26
Sell* 5 $330.47 Automatic Execution
 10:27:03 - 06-Feb-26
Sell* 5 $330.49 Automatic Execution
 10:27:03 - 06-Feb-26
Sell* 17 $330.51 Automatic Execution
 10:27:03 - 06-Feb-26
Sell* 2 $330.57 Automatic Execution
 10:27:03 - 06-Feb-26
Sell* 17 $330.57 Automatic Execution
 10:27:03 - 06-Feb-26
Sell* 10 $330.57 Automatic Execution
 10:27:03 - 06-Feb-26
Sell* 40 $330.69 Automatic Execution
 10:26:59 - 06-Feb-26
Sell* 1 $330.75 Automatic Execution
 10:26:22 - 06-Feb-26
Buy* 1 $330.93 Automatic Execution
 10:26:05 - 06-Feb-26
Sell* 4 $330.86 Automatic Execution
 10:26:04 - 06-Feb-26
Buy* 4 $330.86 Automatic Execution
 10:26:04 - 06-Feb-26
Buy* 4 $330.83 Automatic Execution
 10:26:04 - 06-Feb-26
Buy* 2 $330.73 Automatic Execution
 10:26:01 - 06-Feb-26
Buy* 4 $330.74 Automatic Execution
 10:26:00 - 06-Feb-26
Buy* 20 $330.74 Automatic Execution
 10:26:00 - 06-Feb-26
Sell* 27 $330.43 Automatic Execution
 10:25:22 - 06-Feb-26
Sell* 19 $330.44 Automatic Execution
 10:25:22 - 06-Feb-26
Sell* 5 $330.44 Automatic Execution
 10:25:22 - 06-Feb-26
Sell* 5 $330.44 Automatic Execution
 10:25:22 - 06-Feb-26
Sell* 42 $330.44 Automatic Execution
 10:25:22 - 06-Feb-26
Sell* 33 $330.44 Automatic Execution
 10:25:22 - 06-Feb-26
Sell* 27 $330.44 Automatic Execution
 10:25:22 - 06-Feb-26
Buy* 4 $330.53 Automatic Execution
 10:25:22 - 06-Feb-26
Buy* 36 $330.53 Automatic Execution
 10:25:22 - 06-Feb-26
Buy* 1 $330.46 Automatic Execution
 10:25:18 - 06-Feb-26
Buy* 1 $330.43 Automatic Execution
 10:25:15 - 06-Feb-26
Buy* 34 $330.43 Automatic Execution
 10:25:15 - 06-Feb-26
Buy* 6 $330.43 Automatic Execution
 10:25:15 - 06-Feb-26
Buy* 1 $330.43 Automatic Execution
 10:25:15 - 06-Feb-26
Sell* 30 $330.30 Automatic Execution
 10:25:11 - 06-Feb-26
Sell* 10 $330.32 Automatic Execution
 10:25:11 - 06-Feb-26
Sell* 60 $330.34 Automatic Execution
 10:25:10 - 06-Feb-26
Sell* 60 $330.34 Automatic Execution
 10:25:10 - 06-Feb-26
Sell* 40 $330.40 Automatic Execution
 10:25:10 - 06-Feb-26
Sell* 6 $330.41 Automatic Execution
 10:25:07 - 06-Feb-26
Sell* 4 $330.45 Automatic Execution
 10:25:05 - 06-Feb-26
Sell* 5 $330.50 Automatic Execution
 10:25:04 - 06-Feb-26
Sell* 10 $330.50 Automatic Execution
 10:25:04 - 06-Feb-26
Sell* 9 $330.50 Automatic Execution
 10:25:04 - 06-Feb-26
Sell* 18 $330.50 Automatic Execution
 10:25:04 - 06-Feb-26
Sell* 24 $330.52 Automatic Execution
 10:25:01 - 06-Feb-26
Sell* 62 $330.52 Automatic Execution
 10:25:01 - 06-Feb-26
Sell* 80 $330.52 Automatic Execution
 10:25:01 - 06-Feb-26
Sell* 5 $330.53 Automatic Execution
 10:25:01 - 06-Feb-26
Sell* 1 $330.53 Automatic Execution
 10:25:01 - 06-Feb-26
Sell* 20 $330.53 Automatic Execution
 10:25:01 - 06-Feb-26
Buy* 3 $330.90 Automatic Execution
 10:24:14 - 06-Feb-26
Buy* 36 $330.33 Automatic Execution
 09:51:55 - 06-Feb-26
Buy* 13 $330.34 Automatic Execution
 09:51:55 - 06-Feb-26
Buy* 21 $330.30 Automatic Execution
 09:51:55 - 06-Feb-26
Buy* 13 $330.30 Automatic Execution
 09:51:55 - 06-Feb-26
Buy* 46 $330.26 Automatic Execution
 09:51:50 - 06-Feb-26
Buy* 40 $330.27 Automatic Execution
 09:51:41 - 06-Feb-26
Buy* 6 $330.26 Automatic Execution
 09:51:36 - 06-Feb-26
Buy* 29 $330.20 Automatic Execution
 09:51:36 - 06-Feb-26
Buy* 6 $330.31 Automatic Execution
 09:51:34 - 06-Feb-26
Buy* 2 $330.23 Automatic Execution
 09:51:34 - 06-Feb-26
Sell* 13 $330.34 Automatic Execution
 09:51:34 - 06-Feb-26
Buy* 160 $330.35 Automatic Execution
 09:51:33 - 06-Feb-26
Buy* 160 $330.35 Automatic Execution
 09:51:33 - 06-Feb-26
Buy* 40 $330.27 Automatic Execution
 09:51:32 - 06-Feb-26
Sell* 1 $330.20 Automatic Execution
 09:51:29 - 06-Feb-26
Buy* 39 $330.14 Automatic Execution
 09:51:12 - 06-Feb-26
Buy* 1 $330.14 Automatic Execution
 09:51:10 - 06-Feb-26
Sell* 40 $330.01 Automatic Execution
 09:51:09 - 06-Feb-26
Buy* 500 $330.25 Automatic Execution
 09:50:27 - 06-Feb-26
Buy* 29 $330.24 Automatic Execution
 09:50:27 - 06-Feb-26
Buy* 1 $330.24 Automatic Execution
 09:50:27 - 06-Feb-26
Buy* 100 $329.795 Automatic Execution
 09:49:45 - 06-Feb-26
Buy* 9 $329.78 Automatic Execution
 09:49:45 - 06-Feb-26
Buy* 100 $329.81 Automatic Execution
 09:49:45 - 06-Feb-26
Buy* 100 $329.795 Automatic Execution
 09:49:45 - 06-Feb-26
Buy* 100 $329.80 Automatic Execution
 09:49:45 - 06-Feb-26
Buy* 100 $329.80 Automatic Execution
 09:49:45 - 06-Feb-26
Buy* 40 $329.88 Automatic Execution
 09:49:45 - 06-Feb-26
Buy* 16 $329.88 Automatic Execution
 09:49:45 - 06-Feb-26
Buy* 48 $329.78 Automatic Execution
 09:49:45 - 06-Feb-26
Buy* 1 $329.88 Automatic Execution
 09:49:45 - 06-Feb-26
Sell* 25 $329.91 Automatic Execution
 09:49:45 - 06-Feb-26
Sell* 15 $329.91 Automatic Execution
 09:49:45 - 06-Feb-26
Sell* 45 $329.95 Automatic Execution
 09:49:45 - 06-Feb-26
Buy* 1 $330.09 Automatic Execution
 09:49:43 - 06-Feb-26
Buy* 1 $330.09 Automatic Execution
 09:49:43 - 06-Feb-26
Buy* 19 $330.09 Automatic Execution
 09:49:43 - 06-Feb-26
Buy* 1 $330.09 Automatic Execution
 09:49:43 - 06-Feb-26
Buy* 20 $330.09 Automatic Execution
 09:49:43 - 06-Feb-26
Sell* 50 $330.00 Automatic Execution
 09:49:34 - 06-Feb-26
Buy* 40 $330.04 Automatic Execution
 09:49:34 - 06-Feb-26
Buy* 54 $330.00 Automatic Execution
 09:49:34 - 06-Feb-26
Buy* 56 $330.00 Automatic Execution
 09:49:23 - 06-Feb-26
Buy* 40 $329.88 Automatic Execution
 09:49:21 - 06-Feb-26
Buy* 40 $329.84 Automatic Execution
 09:49:21 - 06-Feb-26
Buy* 5 $329.83 Automatic Execution
 09:49:21 - 06-Feb-26
Buy* 28 $329.83 Automatic Execution
 09:49:21 - 06-Feb-26
Buy* 40 $329.83 Automatic Execution
 09:49:21 - 06-Feb-26
Buy* 40 $329.83 Automatic Execution
 09:49:21 - 06-Feb-26
Buy* 40 $329.74 Automatic Execution
 09:49:21 - 06-Feb-26
Buy* 20 $329.79 Automatic Execution
 09:49:17 - 06-Feb-26
Sell* 40 $329.75 Automatic Execution
 09:49:14 - 06-Feb-26
Unknown* 160 $329.74 Automatic Execution
 09:49:14 - 06-Feb-26
Sell* 40 $329.72 Automatic Execution
 09:49:14 - 06-Feb-26
Buy* 20 $329.73 Automatic Execution
 09:49:14 - 06-Feb-26
Buy* 1 $329.74 Automatic Execution
 09:49:14 - 06-Feb-26
Buy* 360 $329.74 Automatic Execution
 09:49:14 - 06-Feb-26
Buy* 20 $329.72 Automatic Execution
 09:49:14 - 06-Feb-26
Buy* 1 $329.73 Automatic Execution
 09:49:13 - 06-Feb-26
Sell* 32 $329.64 Automatic Execution
 09:49:12 - 06-Feb-26
Sell* 8 $329.64 Automatic Execution
 09:49:12 - 06-Feb-26
Sell* 1 $329.65 Automatic Execution
 09:49:12 - 06-Feb-26
Sell* 40 $329.71 Automatic Execution
 09:49:12 - 06-Feb-26
Buy* 1 $330.22 Automatic Execution
 09:48:35 - 06-Feb-26
Buy* 240 $330.10 Automatic Execution
 09:48:28 - 06-Feb-26
Buy* 120 $330.10 Automatic Execution
 09:48:28 - 06-Feb-26
Buy* 40 $330.09 Automatic Execution
 09:48:28 - 06-Feb-26
Buy* 40 $330.10 Automatic Execution
 09:48:28 - 06-Feb-26
Sell* 35 $330.09 Automatic Execution
 09:48:28 - 06-Feb-26
Sell* 40 $330.09 Automatic Execution
 09:48:28 - 06-Feb-26
Sell* 40 $330.09 Automatic Execution
 09:48:28 - 06-Feb-26
Sell* 11 $330.09 Automatic Execution
 09:48:28 - 06-Feb-26
Sell* 29 $330.09 Automatic Execution
 09:48:28 - 06-Feb-26
Sell* 5 $330.09 Automatic Execution
 09:48:28 - 06-Feb-26
Sell* 35 $330.09 Automatic Execution
 09:48:28 - 06-Feb-26
Buy* 1 $330.05 Automatic Execution
 09:48:27 - 06-Feb-26
Buy* 17 $329.96 Automatic Execution
 09:48:25 - 06-Feb-26
Sell* 40 $329.95 Automatic Execution
 09:48:25 - 06-Feb-26
Sell* 3 $330.13 Automatic Execution
 09:48:24 - 06-Feb-26
Buy* 1 $330.09 Automatic Execution
 09:48:24 - 06-Feb-26
Buy* 1 $330.09 Automatic Execution
 09:48:24 - 06-Feb-26
Buy* 10 $330.05 Automatic Execution
 09:48:11 - 06-Feb-26
Buy* 39 $330.05 Automatic Execution
 09:48:11 - 06-Feb-26
Buy* 22 $330.05 Automatic Execution
 09:48:11 - 06-Feb-26
Buy* 9 $330.05 Automatic Execution
 09:48:11 - 06-Feb-26
Sell* 22 $330.05 Automatic Execution
 09:48:11 - 06-Feb-26
Sell* 17 $330.05 Automatic Execution
 09:48:11 - 06-Feb-26
Sell* 1 $330.05 Automatic Execution
 09:48:11 - 06-Feb-26
Sell* 40 $330.05 Automatic Execution
 09:48:11 - 06-Feb-26
Sell* 100 $330.05 Automatic Execution
 09:48:11 - 06-Feb-26
Sell* 49 $330.05 Automatic Execution
 09:48:11 - 06-Feb-26
Sell* 11 $330.05 Automatic Execution
 09:48:11 - 06-Feb-26
Buy* 1 $330.10 Automatic Execution
 09:48:11 - 06-Feb-26
Buy* 39 $330.05 Automatic Execution
 09:48:11 - 06-Feb-26
Buy* 1 $330.05 Automatic Execution
 09:48:11 - 06-Feb-26
Buy* 1 $330.05 Automatic Execution
 09:48:11 - 06-Feb-26
Buy* 40 $330.05 Automatic Execution
 09:48:11 - 06-Feb-26
Buy* 39 $330.05 Automatic Execution
 09:48:11 - 06-Feb-26
Buy* 1 $330.03 Automatic Execution
 09:48:11 - 06-Feb-26
Buy* 40 $330.00 Automatic Execution
 09:48:11 - 06-Feb-26
Buy* 20 $329.98 Automatic Execution
 09:48:05 - 06-Feb-26
Buy* 100 $329.98 Automatic Execution
 09:48:05 - 06-Feb-26
Buy* 1 $330.11 Automatic Execution
 09:47:26 - 06-Feb-26
Sell* 1 $330.04 Automatic Execution
 09:47:25 - 06-Feb-26
Sell* 40 $330.05 Automatic Execution
 09:47:25 - 06-Feb-26
Buy* 1 $330.16 Automatic Execution
 09:47:25 - 06-Feb-26
Buy* 100 $330.15 Automatic Execution
 09:47:25 - 06-Feb-26
Buy* 100 $330.16 Automatic Execution
 09:47:25 - 06-Feb-26
Buy* 1 $330.15 Automatic Execution
 09:47:25 - 06-Feb-26
Buy* 269 $330.16 Automatic Execution
 09:47:25 - 06-Feb-26
Buy* 100 $330.14 Automatic Execution
 09:47:25 - 06-Feb-26
Buy* 40 $329.91 Automatic Execution
 09:47:21 - 06-Feb-26
Sell* 48 $329.93 Automatic Execution
 09:47:15 - 06-Feb-26
Sell* 17 $329.94 Automatic Execution
 09:47:15 - 06-Feb-26
Sell* 10 $329.96 Automatic Execution
 09:47:15 - 06-Feb-26
Buy* 25 $330.01 Automatic Execution
 09:47:15 - 06-Feb-26
Sell* 100 $329.93 Automatic Execution
 09:47:15 - 06-Feb-26
Buy* 2 $329.97 Automatic Execution
 09:47:15 - 06-Feb-26
Buy* 40 $329.75 Automatic Execution
 09:47:15 - 06-Feb-26
Buy* 22 $329.75 Automatic Execution
 09:47:15 - 06-Feb-26
Buy* 40 $329.76 Automatic Execution
 09:47:15 - 06-Feb-26
Buy* 35 $329.74 Automatic Execution
 09:47:15 - 06-Feb-26
Buy* 29 $329.74 Automatic Execution
 09:47:15 - 06-Feb-26
Buy* 85 $329.75 Automatic Execution
 09:47:15 - 06-Feb-26
Buy* 75 $329.75 Automatic Execution
 09:47:15 - 06-Feb-26
Buy* 25 $329.74 Automatic Execution
 09:47:15 - 06-Feb-26
Buy* 26 $329.74 Automatic Execution
 09:47:15 - 06-Feb-26
Buy* 24 $329.74 Automatic Execution
 09:47:15 - 06-Feb-26
Buy* 2 $329.74 Automatic Execution
 09:47:15 - 06-Feb-26
Buy* 40 $329.66 Automatic Execution
 09:47:15 - 06-Feb-26
Buy* 1 $329.58 Automatic Execution
 09:47:14 - 06-Feb-26
Buy* 40 $329.58 Automatic Execution
 09:47:14 - 06-Feb-26
Buy* 40 $329.58 Automatic Execution
 09:47:14 - 06-Feb-26
Buy* 21 $329.65 Automatic Execution
 09:47:11 - 06-Feb-26
Buy* 4 $329.60 Automatic Execution
 09:47:10 - 06-Feb-26
Buy* 16 $329.53 Automatic Execution
 09:47:10 - 06-Feb-26
Buy* 264 $329.53 Automatic Execution
 09:47:10 - 06-Feb-26
Buy* 16 $329.52 Automatic Execution
 09:47:10 - 06-Feb-26
Buy* 120 $329.53 Automatic Execution
 09:47:10 - 06-Feb-26
Sell* 1 $329.45 Automatic Execution
 09:47:08 - 06-Feb-26
Sell* 5 $329.50 Automatic Execution
 09:47:08 - 06-Feb-26
Sell* 6 $329.50 Automatic Execution
 09:47:08 - 06-Feb-26
Sell* 4 $329.50 Automatic Execution
 09:47:08 - 06-Feb-26
Sell* 8 $329.50 Automatic Execution
 09:47:08 - 06-Feb-26
Sell* 10 $329.50 Automatic Execution
 09:47:08 - 06-Feb-26
Sell* 10 $329.50 Automatic Execution
 09:47:08 - 06-Feb-26
Sell* 9 $329.50 Automatic Execution
 09:47:08 - 06-Feb-26
Buy* 5 $329.53 Automatic Execution
 09:47:07 - 06-Feb-26
Buy* 9 $329.53 Automatic Execution
 09:47:07 - 06-Feb-26
Buy* 33 $329.52 Automatic Execution
 09:47:07 - 06-Feb-26
Buy* 5 $329.53 Automatic Execution
 09:47:07 - 06-Feb-26
Buy* 10 $329.53 Automatic Execution
 09:47:07 - 06-Feb-26
Sell* 8 $329.50 Automatic Execution
 09:47:07 - 06-Feb-26
Sell* 10 $329.50 Automatic Execution
 09:47:07 - 06-Feb-26
Sell* 40 $329.50 Automatic Execution
 09:47:07 - 06-Feb-26
Sell* 1 $329.50 Automatic Execution
 09:47:07 - 06-Feb-26
Sell* 1 $329.52 Automatic Execution
 09:47:07 - 06-Feb-26
Sell* 20 $329.57 Automatic Execution
 09:47:07 - 06-Feb-26
Sell* 20 $329.57 Automatic Execution
 09:47:07 - 06-Feb-26
Sell* 20 $329.65 Automatic Execution
 09:47:07 - 06-Feb-26
Sell* 1 $329.65 Automatic Execution
 09:47:07 - 06-Feb-26
Sell* 3 $329.89 Automatic Execution
 09:46:50 - 06-Feb-26
Sell* 3 $329.89 Automatic Execution
 09:46:50 - 06-Feb-26
Buy* 80 $330.19 Automatic Execution
 09:46:05 - 06-Feb-26
Sell* 40 $329.965 Automatic Execution
 09:46:02 - 06-Feb-26
Buy* 8 $330.05 Automatic Execution
 09:46:02 - 06-Feb-26
Buy* 8 $330.05 Automatic Execution
 09:46:02 - 06-Feb-26
Buy* 3 $330.05 Automatic Execution
 09:46:02 - 06-Feb-26
Buy* 3 $330.01 Automatic Execution
 09:46:02 - 06-Feb-26
Buy* 8 $330.05 Automatic Execution
 09:46:02 - 06-Feb-26
Buy* 8 $330.02 Automatic Execution
 09:46:02 - 06-Feb-26
Sell* 1 $330.00 Automatic Execution
 09:46:02 - 06-Feb-26
Sell* 1 $330.00 Automatic Execution
 09:46:02 - 06-Feb-26
Sell* 5 $330.00 Automatic Execution
 09:46:02 - 06-Feb-26
Sell* 2 $330.00 Automatic Execution
 09:46:02 - 06-Feb-26
Sell* 1 $330.00 Automatic Execution
 09:46:02 - 06-Feb-26
Sell* 15 $330.01 Automatic Execution
 09:46:02 - 06-Feb-26
Sell* 7 $330.10 Automatic Execution
 09:46:01 - 06-Feb-26
Sell* 1 $330.16 Automatic Execution
 09:46:01 - 06-Feb-26
Sell* 1 $330.17 Automatic Execution
 09:46:01 - 06-Feb-26
Sell* 3 $330.19 Automatic Execution
 09:46:01 - 06-Feb-26
Sell* 20 $330.26 Automatic Execution
 09:46:00 - 06-Feb-26
Sell* 1 $330.29 Automatic Execution
 09:46:00 - 06-Feb-26
Sell* 1 $330.30 Automatic Execution
 09:46:00 - 06-Feb-26
Buy* 27 $330.40 Automatic Execution
 09:45:57 - 06-Feb-26
Buy* 8 $330.40 Automatic Execution
 09:45:57 - 06-Feb-26
Buy* 52 $330.55 Automatic Execution
 09:45:53 - 06-Feb-26
Sell* 40 $330.35 Automatic Execution
 09:45:52 - 06-Feb-26
Sell* 40 $330.33 Automatic Execution
 09:45:51 - 06-Feb-26
Buy* 12 $330.64 Automatic Execution
 09:45:51 - 06-Feb-26
Buy* 29 $330.64 Automatic Execution
 09:45:51 - 06-Feb-26
Buy* 10 $330.63 Automatic Execution
 09:45:51 - 06-Feb-26
Sell* 3 $330.57 Automatic Execution
 09:45:51 - 06-Feb-26
Sell* 1 $330.57 Automatic Execution
 09:45:51 - 06-Feb-26
Sell* 8 $330.59 Automatic Execution
 09:45:50 - 06-Feb-26
Buy* 5 $330.74 Automatic Execution
 09:45:45 - 06-Feb-26
Buy* 5 $330.77 Automatic Execution
 09:45:45 - 06-Feb-26
Sell* 2 $330.73 Automatic Execution
 09:45:45 - 06-Feb-26
Sell* 1 $330.75 Automatic Execution
 09:45:45 - 06-Feb-26
Sell* 1 $330.905 Automatic Execution
 09:45:44 - 06-Feb-26
Sell* 1 $331.11 Automatic Execution
 09:45:34 - 06-Feb-26
Buy* 15 $332.21 Automatic Execution
 09:43:52 - 06-Feb-26
Buy* 200 $332.21 Automatic Execution
 09:43:52 - 06-Feb-26
Buy* 100 $332.21 Automatic Execution
 09:43:52 - 06-Feb-26
Buy* 5 $332.16 Automatic Execution
 09:43:52 - 06-Feb-26
Buy* 6 $332.15 Automatic Execution
 09:43:52 - 06-Feb-26
Buy* 100 $332.14 Automatic Execution
 09:43:52 - 06-Feb-26
Buy* 10 $332.13 Automatic Execution
 09:43:52 - 06-Feb-26
Sell* 16 $332.90 Automatic Execution
 09:31:40 - 06-Feb-26
Sell* 1 $332.90 Automatic Execution
 09:31:40 - 06-Feb-26
Sell* 23 $332.90 Automatic Execution
 09:31:40 - 06-Feb-26
Sell* 17 $332.95 Automatic Execution
 09:31:40 - 06-Feb-26
Sell* 11 $332.98 Automatic Execution
 09:31:36 - 06-Feb-26
Sell* 11 $332.98 Automatic Execution
 09:31:36 - 06-Feb-26
Buy* 11 $333.11 Automatic Execution
 09:31:36 - 06-Feb-26
Buy* 14 $333.11 Automatic Execution
 09:31:36 - 06-Feb-26
Buy* 20 $333.10 Automatic Execution
 09:31:35 - 06-Feb-26
Buy* 3 $333.10 Automatic Execution
 09:31:35 - 06-Feb-26
Sell* 5 $333.07 Automatic Execution
 09:31:35 - 06-Feb-26
Sell* 17 $333.05 Automatic Execution
 09:31:35 - 06-Feb-26
Buy* 2 $333.29 Automatic Execution
 09:31:15 - 06-Feb-26
Buy* 2 $333.26 Automatic Execution
 09:31:14 - 06-Feb-26
Sell* 3 $333.07 Automatic Execution
 09:31:10 - 06-Feb-26
Buy* 23 $333.06 Automatic Execution
 09:31:06 - 06-Feb-26
Buy* 1 $333.06 Automatic Execution
 09:31:06 - 06-Feb-26
Buy* 23 $333.04 Automatic Execution
 09:31:06 - 06-Feb-26
Buy* 1 $333.00 Automatic Execution
 09:31:06 - 06-Feb-26
Buy* 1 $332.98 Automatic Execution
 09:31:06 - 06-Feb-26
Buy* 40 $332.67 Automatic Execution
 09:31:00 - 06-Feb-26
Buy* 26 $332.66 Automatic Execution
 09:31:00 - 06-Feb-26
Buy* 14 $332.66 Automatic Execution
 09:31:00 - 06-Feb-26
Buy* 1 $332.64 Automatic Execution
 09:31:00 - 06-Feb-26
Buy* 1 $332.64 Automatic Execution
 09:31:00 - 06-Feb-26
Buy* 1 $332.64 Automatic Execution
 09:31:00 - 06-Feb-26
Buy* 36 $332.64 Automatic Execution
 09:31:00 - 06-Feb-26
Buy* 1 $332.64 Automatic Execution
 09:31:00 - 06-Feb-26
Buy* 39 $332.64 Automatic Execution
 09:31:00 - 06-Feb-26
Buy* 1 $332.64 Automatic Execution
 09:31:00 - 06-Feb-26
Sell* 20 $332.59 Automatic Execution
 09:31:00 - 06-Feb-26
Sell* 5 $332.59 Automatic Execution
 09:31:00 - 06-Feb-26
Sell* 4 $332.41 Automatic Execution
 09:30:37 - 06-Feb-26
Sell* 99 $332.48 Automatic Execution
 09:30:36 - 06-Feb-26
Buy* 1 $332.48 Automatic Execution
 09:30:36 - 06-Feb-26
Buy* 13 $332.53 Automatic Execution
 09:30:36 - 06-Feb-26
Buy* 1 $332.53 Automatic Execution
 09:30:36 - 06-Feb-26
Buy* 14 $332.53 Automatic Execution
 09:30:36 - 06-Feb-26
Buy* 1 $332.49 Automatic Execution
 09:30:36 - 06-Feb-26
Buy* 72 $332.53 Automatic Execution
 09:30:36 - 06-Feb-26
Buy* 2 $332.53 Automatic Execution
 09:30:36 - 06-Feb-26
Buy* 28 $332.49 Automatic Execution
 09:30:36 - 06-Feb-26
Buy* 72 $332.49 Automatic Execution
 09:30:36 - 06-Feb-26
Buy* 30 $332.43 Automatic Execution
 09:30:36 - 06-Feb-26
Buy* 102 $332.43 Automatic Execution
 09:30:36 - 06-Feb-26
Buy* 80 $332.47 Automatic Execution
 09:30:36 - 06-Feb-26
Buy* 2 $332.43 Automatic Execution
 09:30:36 - 06-Feb-26
Buy* 100 $332.43 Automatic Execution
 09:30:36 - 06-Feb-26
Buy* 2 $332.43 Automatic Execution
 09:30:36 - 06-Feb-26
Buy* 2 $332.43 Automatic Execution
 09:30:36 - 06-Feb-26
Buy* 2 $332.43 Automatic Execution
 09:30:36 - 06-Feb-26
Buy* 1 $332.28 Automatic Execution
 09:30:35 - 06-Feb-26
Buy* 1 $332.27 Automatic Execution
 09:30:35 - 06-Feb-26
Buy* 1 $332.27 Automatic Execution
 09:30:35 - 06-Feb-26
Buy* 1 $332.26 Automatic Execution
 09:30:35 - 06-Feb-26
Buy* 1 $332.24 Automatic Execution
 09:30:35 - 06-Feb-26
Sell* 6 $332.08 Automatic Execution
 09:30:32 - 06-Feb-26
Buy* 1 $332.25 Automatic Execution
 09:30:32 - 06-Feb-26
Buy* 1 $332.25 Automatic Execution
 09:30:32 - 06-Feb-26
Buy* 1 $332.25 Automatic Execution
 09:30:32 - 06-Feb-26
Buy* 1 $332.24 Automatic Execution
 09:30:30 - 06-Feb-26
Buy* 86 $332.25 Automatic Execution
 09:30:29 - 06-Feb-26
Unknown* 3 $332.14 Automatic Execution
 09:30:27 - 06-Feb-26
Buy* 1 $332.25 Automatic Execution
 09:30:27 - 06-Feb-26
Buy* 1 $332.25 Automatic Execution
 09:30:26 - 06-Feb-26
Buy* 1 $332.25 Automatic Execution
 09:30:26 - 06-Feb-26
Buy* 1 $332.25 Automatic Execution
 09:30:26 - 06-Feb-26
Buy* 1 $332.25 Automatic Execution
 09:30:26 - 06-Feb-26
Buy* 1 $332.155 Automatic Execution
 09:30:26 - 06-Feb-26
Buy* 1 $332.25 Automatic Execution
 09:30:26 - 06-Feb-26
Buy* 1 $332.25 Automatic Execution
 09:30:26 - 06-Feb-26
Buy* 1 $332.25 Automatic Execution
 09:30:26 - 06-Feb-26
Buy* 1 $332.25 Automatic Execution
 09:30:26 - 06-Feb-26
Buy* 1 $332.25 Automatic Execution
 09:30:26 - 06-Feb-26
Buy* 1 $332.25 Automatic Execution
 09:30:26 - 06-Feb-26
Buy* 1 $332.25 Automatic Execution
 09:30:26 - 06-Feb-26
Buy* 1 $332.25 Automatic Execution
 09:30:26 - 06-Feb-26
Buy* 1 $332.25 Automatic Execution
 09:30:26 - 06-Feb-26
Buy* 1 $332.25 Automatic Execution
 09:30:26 - 06-Feb-26
Buy* 1 $332.23 Automatic Execution
 09:30:26 - 06-Feb-26
Buy* 1 $332.23 Automatic Execution
 09:30:26 - 06-Feb-26
Buy* 1 $332.23 Automatic Execution
 09:30:26 - 06-Feb-26
Buy* 1 $332.23 Automatic Execution
 09:30:26 - 06-Feb-26
Buy* 30 $332.24 Automatic Execution
 09:30:26 - 06-Feb-26
Buy* 30 $332.24 Automatic Execution
 09:30:26 - 06-Feb-26
Buy* 30 $332.23 Automatic Execution
 09:30:26 - 06-Feb-26
Buy* 25 $332.23 Automatic Execution
 09:30:26 - 06-Feb-26
Buy* 5 $332.21 Automatic Execution
 09:30:26 - 06-Feb-26
Buy* 30 $332.21 Automatic Execution
 09:30:26 - 06-Feb-26
Buy* 30 $332.12 Automatic Execution
 09:30:26 - 06-Feb-26
Sell* 1 $331.88 Automatic Execution
 09:30:20 - 06-Feb-26
Sell* 30 $331.88 Automatic Execution
 09:30:20 - 06-Feb-26
Sell* 9 $331.88 Automatic Execution
 09:30:20 - 06-Feb-26
Sell* 40 $331.88 Automatic Execution
 09:30:20 - 06-Feb-26
Sell* 40 $331.91 Automatic Execution
 09:30:20 - 06-Feb-26
Sell* 3 $331.93 Automatic Execution
 09:30:20 - 06-Feb-26
Buy* 6 $332.23 Automatic Execution
 09:30:19 - 06-Feb-26
Buy* 1 $332.00 Automatic Execution
 09:30:19 - 06-Feb-26
Buy* 10 $332.00 Automatic Execution
 09:30:19 - 06-Feb-26
Buy* 1 $332.00 Automatic Execution
 09:30:19 - 06-Feb-26
Buy* 1 $331.97 Automatic Execution
 09:30:19 - 06-Feb-26
Buy* 11 $331.97 Automatic Execution
 09:30:19 - 06-Feb-26
Buy* 15 $331.97 Automatic Execution
 09:30:19 - 06-Feb-26
Buy* 11 $331.99 Automatic Execution
 09:30:19 - 06-Feb-26
Buy* 1 $331.97 Automatic Execution
 09:30:19 - 06-Feb-26
Buy* 11 $331.99 Automatic Execution
 09:30:19 - 06-Feb-26
Buy* 1 $331.97 Automatic Execution
 09:30:19 - 06-Feb-26
Buy* 18 $331.92 Automatic Execution
 09:30:19 - 06-Feb-26
Buy* 13 $331.92 Automatic Execution
 09:30:19 - 06-Feb-26
Buy* 11 $331.92 Automatic Execution
 09:30:19 - 06-Feb-26
Buy* 1 $331.85 Automatic Execution
 09:30:19 - 06-Feb-26
Buy* 9 $331.86 Automatic Execution
 09:30:19 - 06-Feb-26
Buy* 100 $331.86 Automatic Execution
 09:30:19 - 06-Feb-26
Buy* 1 $331.85 Automatic Execution
 09:30:19 - 06-Feb-26
Buy* 29 $331.85 Automatic Execution
 09:30:19 - 06-Feb-26
Buy* 20 $331.82 Automatic Execution
 09:30:19 - 06-Feb-26
Buy* 29 $331.84 Automatic Execution
 09:30:18 - 06-Feb-26
Buy* 1 $331.85 Automatic Execution
 09:30:07 - 06-Feb-26
Buy* 20 $331.85 Automatic Execution
 09:30:07 - 06-Feb-26
Buy* 10 $331.84 Automatic Execution
 09:30:07 - 06-Feb-26
Buy* 25 $331.84 Automatic Execution
 09:30:07 - 06-Feb-26
Buy* 5 $331.80 Automatic Execution
 09:30:07 - 06-Feb-26
Buy* 15 $331.69 Automatic Execution
 09:30:05 - 06-Feb-26
Buy* 1 $331.69 Automatic Execution
 09:30:05 - 06-Feb-26
Buy* 8 $331.69 Automatic Execution
 09:30:05 - 06-Feb-26
Buy* 24 $331.69 Automatic Execution
 09:30:05 - 06-Feb-26
Buy* 12 $331.68 Automatic Execution
 09:30:05 - 06-Feb-26
Buy* 4 $331.65 Automatic Execution
 09:30:05 - 06-Feb-26
Buy* 48 $331.65 Automatic Execution
 09:30:05 - 06-Feb-26
Buy* 48 $331.65 Automatic Execution
 09:30:05 - 06-Feb-26
Buy* 23 $331.68 Automatic Execution
 09:30:04 - 06-Feb-26
Buy* 12 $331.53 Automatic Execution
 09:30:04 - 06-Feb-26
Buy* 5 $331.50 Automatic Execution
 09:30:04 - 06-Feb-26
Buy* 23 $331.68 Automatic Execution
 09:30:04 - 06-Feb-26
Buy* 12 $331.53 Automatic Execution
 09:30:04 - 06-Feb-26
Buy* 5 $331.50 Automatic Execution
 09:30:04 - 06-Feb-26
Buy* 6 $331.68 Automatic Execution
 09:30:04 - 06-Feb-26
Buy* 6 $331.68 Automatic Execution
 09:30:04 - 06-Feb-26
Buy* 17 $331.60 Automatic Execution
 09:30:04 - 06-Feb-26
Buy* 12 $331.56 Automatic Execution
 09:30:04 - 06-Feb-26
Buy* 5 $331.49 Automatic Execution
 09:30:04 - 06-Feb-26
Sell* 5 $331.35 Automatic Execution
 09:30:04 - 06-Feb-26
Buy* 24 $331.53 Automatic Execution
 09:30:03 - 06-Feb-26
Buy* 1 $331.69 Automatic Execution
 09:30:03 - 06-Feb-26
Buy* 9 $331.69 Automatic Execution
 09:30:03 - 06-Feb-26
Buy* 75 $331.68 Automatic Execution
 09:30:03 - 06-Feb-26
Buy* 17 $331.58 Automatic Execution
 09:30:03 - 06-Feb-26
Buy* 100 $331.44 Automatic Execution
 09:30:03 - 06-Feb-26
Sell* 40 $331.47 Automatic Execution
 09:30:03 - 06-Feb-26
Buy* 100 $331.43 Automatic Execution
 09:30:03 - 06-Feb-26
Buy* 100 $331.44 Automatic Execution
 09:30:03 - 06-Feb-26
Buy* 100 $331.43 Automatic Execution
 09:30:03 - 06-Feb-26
Buy* 40 $331.48 Automatic Execution
 09:30:02 - 06-Feb-26
Buy* 28 $331.48 Automatic Execution
 09:30:02 - 06-Feb-26
Buy* 12 $331.47 Automatic Execution
 09:30:02 - 06-Feb-26
Sell* 40 $331.09 Automatic Execution
 09:30:02 - 06-Feb-26
Buy* 29 $331.47 Automatic Execution
 09:30:03 - 06-Feb-26
Buy* 6 $331.47 Automatic Execution
 09:30:03 - 06-Feb-26
Buy* 1 $331.47 Automatic Execution
 09:30:03 - 06-Feb-26
Buy* 11 $331.47 Automatic Execution
 09:30:03 - 06-Feb-26
Buy* 35 $331.47 Automatic Execution
 09:30:03 - 06-Feb-26
Sell* 54 $331.00 Automatic Execution
 09:30:02 - 06-Feb-26
Sell* 18 $331.00 Automatic Execution
 09:30:02 - 06-Feb-26
Sell* 5 $331.21 Automatic Execution
 09:30:02 - 06-Feb-26
Sell* 12 $331.22 Automatic Execution
 09:30:02 - 06-Feb-26
Buy* 46 $331.42 Automatic Execution
 09:30:02 - 06-Feb-26
Buy* 6 $331.48 Automatic Execution
 09:30:02 - 06-Feb-26
Buy* 26 $331.48 Automatic Execution
 09:30:02 - 06-Feb-26
Buy* 35 $331.48 Automatic Execution
 09:30:02 - 06-Feb-26
Buy* 12 $331.48 Automatic Execution
 09:30:02 - 06-Feb-26
Buy* 3 $331.48 Automatic Execution
 09:30:02 - 06-Feb-26
Buy* 37 $331.48 Automatic Execution
 09:30:02 - 06-Feb-26
Buy* 6 $331.48 Automatic Execution
 09:30:02 - 06-Feb-26
Buy* 23 $331.48 Automatic Execution
 09:30:02 - 06-Feb-26
Sell* 16 $330.91 Automatic Execution
 09:30:01 - 06-Feb-26
Sell* 17 $331.00 Automatic Execution
 09:30:01 - 06-Feb-26
Buy* 5 $331.33 Automatic Execution
 09:30:01 - 06-Feb-26
Buy* 20 $331.33 Automatic Execution
 09:30:01 - 06-Feb-26
Buy* 10 $331.33 Automatic Execution
 09:30:01 - 06-Feb-26
Buy* 25 $331.26 Automatic Execution
 09:30:01 - 06-Feb-26
Buy* 35 $331.26 Automatic Execution
 09:30:01 - 06-Feb-26
Buy* 40 $331.26 Automatic Execution
 09:30:01 - 06-Feb-26
Buy* 10 $331.33 Automatic Execution
 09:30:01 - 06-Feb-26
Buy* 15 $331.33 Automatic Execution
 09:30:01 - 06-Feb-26
Buy* 35 $331.32 Automatic Execution
 09:30:01 - 06-Feb-26
Sell* 16 $330.91 Automatic Execution
 09:30:01 - 06-Feb-26
Sell* 84 $330.91 Automatic Execution
 09:30:01 - 06-Feb-26
Sell* 16 $330.91 Automatic Execution
 09:30:01 - 06-Feb-26
Sell* 29 $330.95 Automatic Execution
 09:30:01 - 06-Feb-26
Buy* 60 $331.24 Automatic Execution
 09:30:01 - 06-Feb-26
Buy* 1 $331.00 Ordinary
 09:29:01 - 06-Feb-26
Sell* 5 $330.64 Ordinary
 09:27:05 - 06-Feb-26
Sell* 7 $330.45 Ordinary
 09:25:46 - 06-Feb-26
Buy* 9 $330.55 Ordinary
 09:25:29 - 06-Feb-26
Buy* 199 $330.55 Ordinary
 09:25:29 - 06-Feb-26
Buy* 50 $330.54 Ordinary
 09:25:29 - 06-Feb-26
Buy* 12 $330.52 Ordinary
 09:25:29 - 06-Feb-26
Buy* 29 $330.54 Ordinary
 09:25:15 - 06-Feb-26
Buy* 16 $330.54 Ordinary
 09:25:15 - 06-Feb-26
Buy* 10 $330.51 Ordinary
 09:24:07 - 06-Feb-26
Buy* 1 $330.55 Ordinary
 09:23:37 - 06-Feb-26
Buy* 2 $330.54 Ordinary
 09:23:35 - 06-Feb-26
Buy* 1 $330.53 Ordinary
 09:23:32 - 06-Feb-26
Buy* 2 $330.50 Ordinary
 09:23:27 - 06-Feb-26
Buy* 10 $330.52 Ordinary
 09:23:26 - 06-Feb-26
Buy* 20 $330.52 Ordinary
 09:23:26 - 06-Feb-26
Buy* 10 $330.53 Ordinary
 09:22:43 - 06-Feb-26
Buy* 20 $330.49 Ordinary
 09:22:43 - 06-Feb-26
Buy* 30 $330.49 Ordinary
 09:22:42 - 06-Feb-26
Buy* 1 $330.49 Ordinary
 09:21:46 - 06-Feb-26
Buy* 1 $330.49 Ordinary
 09:21:46 - 06-Feb-26
Sell* 1 $330.44 Ordinary
 09:19:32 - 06-Feb-26
Sell* 1 $330.48 Ordinary
 09:19:29 - 06-Feb-26
Sell* 5 $330.46 Ordinary
 09:19:13 - 06-Feb-26
Sell* 79 $330.46 Ordinary
 09:19:13 - 06-Feb-26
Sell* 20 $330.49 Ordinary
 09:19:13 - 06-Feb-26
Sell* 8 $330.51 Ordinary
 09:19:13 - 06-Feb-26
Sell* 8 $330.54 Ordinary
 09:19:13 - 06-Feb-26
Sell* 1 $330.49 Ordinary
 09:17:42 - 06-Feb-26
Sell* 1 $330.49 Ordinary
 09:17:35 - 06-Feb-26
Buy* 20 $330.61 Ordinary
 09:12:36 - 06-Feb-26
Buy* 12 $330.64 Ordinary
 09:07:30 - 06-Feb-26
Buy* 2 $330.66 Ordinary
 09:01:55 - 06-Feb-26
Buy* 12 $330.60 Ordinary
 09:00:30 - 06-Feb-26
Sell* 1 $330.46 Ordinary
 08:59:17 - 06-Feb-26
Sell* 12 $330.58 Ordinary
 08:58:45 - 06-Feb-26
Buy* 2 $330.46 Ordinary
 08:57:16 - 06-Feb-26
Buy* 7 $330.46 Ordinary
 08:55:46 - 06-Feb-26
Unknown* 2 $330.45 Ordinary
 08:55:29 - 06-Feb-26
Sell* 2 $330.46 Ordinary
 08:54:02 - 06-Feb-26
Sell* 1 $330.46 Ordinary
 08:53:00 - 06-Feb-26
Buy* 21 $330.52 Ordinary
 08:51:40 - 06-Feb-26
Buy* 12 $330.75 Ordinary
 08:42:33 - 06-Feb-26
Buy* 1 $330.94 Ordinary
 08:29:46 - 06-Feb-26
Sell* 5 $330.06 Ordinary
 08:28:30 - 06-Feb-26
Buy* 1 $330.94 Ordinary
 08:19:59 - 06-Feb-26
Buy* 1 $330.48 Ordinary
 08:19:59 - 06-Feb-26
Buy* 10 $330.47 Ordinary
 08:19:49 - 06-Feb-26
Buy* 1 $330.47 Ordinary
 08:19:42 - 06-Feb-26
Buy* 1 $330.47 Ordinary
 08:18:52 - 06-Feb-26
Buy* 3 $330.45 Ordinary
 08:17:39 - 06-Feb-26
Buy* 2 $330.45 Ordinary
 08:17:39 - 06-Feb-26
Buy* 1 $330.45 Ordinary
 08:16:14 - 06-Feb-26
Buy* 3 $330.05 Ordinary
 08:09:25 - 06-Feb-26
Buy* 10 $330.05 Ordinary
 08:06:19 - 06-Feb-26
Buy* 10 $330.03 Ordinary
 08:06:19 - 06-Feb-26
Buy* 3 $330.05 Ordinary
 08:05:34 - 06-Feb-26
Buy* 10 $330.03 Ordinary
 08:05:34 - 06-Feb-26
Buy* 2 $330.03 Ordinary
 08:05:34 - 06-Feb-26
Buy* 13 $330.03 Ordinary
 08:05:34 - 06-Feb-26
Buy* 3 $330.03 Ordinary
 08:05:34 - 06-Feb-26
Buy* 13 $330.03 Ordinary
 08:05:34 - 06-Feb-26
Buy* 13 $330.03 Ordinary
 08:05:34 - 06-Feb-26
Buy* 13 $330.03 Ordinary
 08:05:34 - 06-Feb-26
Buy* 13 $330.03 Ordinary
 08:05:34 - 06-Feb-26
Buy* 13 $330.03 Ordinary
 08:05:34 - 06-Feb-26
Buy* 13 $330.03 Ordinary
 08:05:34 - 06-Feb-26
Buy* 10 $330.03 Ordinary
 08:05:34 - 06-Feb-26
Buy* 3 $329.99 Ordinary
 08:05:34 - 06-Feb-26
Sell* 4 $329.68 Ordinary
 08:05:09 - 06-Feb-26
Sell* 8 $329.69 Ordinary
 08:05:09 - 06-Feb-26
Sell* 8 $329.72 Ordinary
 08:05:09 - 06-Feb-26
Sell* 2 $330.00 Ordinary
 08:03:22 - 06-Feb-26
Sell* 163 $330.00 Ordinary
 08:03:22 - 06-Feb-26
Sell* 37 $330.00 Ordinary
 08:03:12 - 06-Feb-26
Sell* 1 $330.00 Ordinary
 08:03:12 - 06-Feb-26
Sell* 100 $330.02 Ordinary
 08:03:12 - 06-Feb-26
Sell* 2 $330.02 Ordinary
 08:03:12 - 06-Feb-26
Sell* 2 $330.03 Ordinary
 08:03:12 - 06-Feb-26
Sell* 3 $330.06 Ordinary
 08:03:11 - 06-Feb-26
Buy* 31 $330.15 Ordinary
 08:03:11 - 06-Feb-26
Sell* 7 $330.07 Ordinary
 08:03:11 - 06-Feb-26
Sell* 20 $330.08 Ordinary
 08:02:09 - 06-Feb-26
Sell* 1 $330.30 Ordinary
 07:56:53 - 06-Feb-26
Buy* 1 $330.30 Ordinary
 07:56:47 - 06-Feb-26
Sell* 1 $330.30 Ordinary
 07:53:37 - 06-Feb-26
Sell* 1 $330.36 Ordinary
 07:53:37 - 06-Feb-26
Buy* 10 $330.35 Ordinary
 07:49:51 - 06-Feb-26
Buy* 3 $330.35 Ordinary
 07:49:06 - 06-Feb-26
Sell* 1 $330.35 Ordinary
 07:49:04 - 06-Feb-26
Sell* 1 $330.37 Ordinary
 07:47:20 - 06-Feb-26
Sell* 57 $330.39 Ordinary
 07:47:03 - 06-Feb-26
Sell* 43 $330.38 Ordinary
 07:47:01 - 06-Feb-26
Sell* 1 $330.56 Ordinary
 07:47:01 - 06-Feb-26
Buy* 1 $330.93 Ordinary
 07:46:40 - 06-Feb-26
Sell* 1 $330.35 Ordinary
 07:37:57 - 06-Feb-26
Buy* 2 $330.94 Ordinary
 07:37:18 - 06-Feb-26
Buy* 16 $330.50 Ordinary
 07:34:29 - 06-Feb-26
Sell* 4 $330.61 Ordinary
 07:34:29 - 06-Feb-26
Buy* 12 $330.92 Ordinary
 07:31:33 - 06-Feb-26
Buy* 1 $331.04 Ordinary
 07:31:29 - 06-Feb-26
Buy* 1 $330.78 Ordinary
 07:31:00 - 06-Feb-26
Buy* 12 $330.76 Ordinary
 07:30:56 - 06-Feb-26
Buy* 4 $330.78 Ordinary
 07:28:23 - 06-Feb-26
Buy* 12 $330.87 Ordinary
 07:27:43 - 06-Feb-26
Sell* 10 $330.44 Ordinary
 07:27:14 - 06-Feb-26
Sell* 7 $330.46 Ordinary
 07:27:10 - 06-Feb-26
Sell* 10 $330.46 Ordinary
 07:27:10 - 06-Feb-26
Sell* 10 $330.46 Ordinary
 07:27:10 - 06-Feb-26
Sell* 10 $330.46 Ordinary
 07:27:10 - 06-Feb-26
Sell* 10 $330.46 Ordinary
 07:27:10 - 06-Feb-26
Sell* 10 $330.46 Ordinary
 07:27:10 - 06-Feb-26
Sell* 10 $330.46 Ordinary
 07:27:10 - 06-Feb-26
Sell* 3 $330.46 Ordinary
 07:27:10 - 06-Feb-26
Sell* 7 $330.50 Ordinary
 07:27:10 - 06-Feb-26
Sell* 1 $330.65 Ordinary
 07:27:10 - 06-Feb-26
Buy* 2 $330.50 Ordinary
 07:15:33 - 06-Feb-26
Buy* 10 $330.99 Ordinary
 07:15:03 - 06-Feb-26
Buy* 2 $331.46 Ordinary
 07:09:11 - 06-Feb-26
Buy* 12 $331.48 Ordinary
 07:07:40 - 06-Feb-26
Buy* 12 $331.48 Ordinary
 07:07:23 - 06-Feb-26
Buy* 24 $331.48 Ordinary
 07:07:01 - 06-Feb-26
Buy* 24 $331.48 Ordinary
 07:06:55 - 06-Feb-26
Buy* 2 $331.48 Ordinary
 07:06:38 - 06-Feb-26
Buy* 1 $331.00 Ordinary
 07:06:23 - 06-Feb-26
Buy* 1 $330.98 Ordinary
 07:02:51 - 06-Feb-26
Sell* 2 $331.00 Ordinary
 07:00:41 - 06-Feb-26
Buy* 2 $331.38 Ordinary
 07:00:05 - 06-Feb-26
Buy* 12 $331.13 Ordinary
 07:00:03 - 06-Feb-26
Buy* 5 $330.76 Ordinary
 07:00:00 - 06-Feb-26
Buy* 45 $330.54 Ordinary
 07:00:00 - 06-Feb-26
Buy* 1 $330.59 Ordinary
 07:00:00 - 06-Feb-26
Buy* 1 $330.63 Ordinary
 07:00:00 - 06-Feb-26
Buy* 1 $330.63 Ordinary
 07:00:00 - 06-Feb-26
Buy* 20 $330.66 Ordinary
 07:00:00 - 06-Feb-26
Buy* 20 $330.68 Ordinary
 07:00:00 - 06-Feb-26
Sell* 1 $330.96 Ordinary
 06:59:32 - 06-Feb-26
Buy* 5 $331.50 Ordinary
 06:55:38 - 06-Feb-26
Buy* 6 $330.95 Ordinary
 06:54:51 - 06-Feb-26
Buy* 12 $330.93 Ordinary
 06:54:51 - 06-Feb-26
Sell* 3 $330.62 Ordinary
 06:50:58 - 06-Feb-26
Buy* 2 $330.93 Ordinary
 06:42:40 - 06-Feb-26
Buy* 2 $331.00 Ordinary
 06:41:01 - 06-Feb-26
Buy* 7 $330.93 Ordinary
 06:41:01 - 06-Feb-26
Buy* 5 $330.96 Ordinary
 06:28:30 - 06-Feb-26
Buy* 2 $330.96 Ordinary
 06:28:03 - 06-Feb-26
Sell* 12 $330.98 Ordinary
 06:27:25 - 06-Feb-26
Buy* 1 $330.65 Ordinary
 06:23:17 - 06-Feb-26
Buy* 1 $330.90 Ordinary
 06:22:28 - 06-Feb-26
Buy* 2 $330.89 Ordinary
 06:22:26 - 06-Feb-26
Buy* 15 $330.79 Ordinary
 06:21:38 - 06-Feb-26
Buy* 11 $330.88 Ordinary
 06:21:36 - 06-Feb-26
Buy* 2 $330.81 Ordinary
 06:21:24 - 06-Feb-26
Sell* 1 $330.37 Ordinary
 06:16:06 - 06-Feb-26
Sell* 2 $330.37 Ordinary
 06:14:10 - 06-Feb-26
Sell* 2 $330.51 Ordinary
 06:14:10 - 06-Feb-26
Sell* 1 $330.47 Ordinary
 06:10:33 - 06-Feb-26
Sell* 5 $330.48 Ordinary
 06:10:18 - 06-Feb-26
Buy* 2 $330.61 Ordinary
 06:06:20 - 06-Feb-26
Sell* 1 $330.61 Ordinary
 06:03:59 - 06-Feb-26
Buy* 10 $330.85 Ordinary
 06:02:08 - 06-Feb-26
Sell* 20 $330.61 Ordinary
 05:59:46 - 06-Feb-26
Sell* 1 $331.00 Ordinary
 05:56:16 - 06-Feb-26
Sell* 1 $331.12 Ordinary
 05:56:16 - 06-Feb-26
Sell* 1 $331.12 Ordinary
 05:56:16 - 06-Feb-26
Sell* 1 $331.15 Ordinary
 05:56:16 - 06-Feb-26
Sell* 13 $331.19 Ordinary
 05:56:16 - 06-Feb-26
Sell* 1 $331.19 Ordinary
 05:56:16 - 06-Feb-26
Sell* 6 $331.19 Ordinary
 05:56:16 - 06-Feb-26
Sell* 5 $331.20 Ordinary
 05:56:16 - 06-Feb-26
Sell* 2 $331.22 Ordinary
 05:56:16 - 06-Feb-26
Buy* 3 $331.32 Ordinary
 05:36:06 - 06-Feb-26
Sell* 1 $331.40 Ordinary
 05:28:15 - 06-Feb-26
Sell* 1 $331.40 Ordinary
 05:23:11 - 06-Feb-26
Buy* 6 $331.40 Ordinary
 05:20:41 - 06-Feb-26
Buy* 5 $331.50 Ordinary
 05:15:55 - 06-Feb-26
Buy* 4 $331.45 Ordinary
 05:15:55 - 06-Feb-26
Buy* 8 $331.45 Ordinary
 05:15:55 - 06-Feb-26
Buy* 12 $331.42 Ordinary
 05:15:55 - 06-Feb-26
Buy* 20 $331.42 Ordinary
 05:15:55 - 06-Feb-26
Buy* 1 $331.42 Ordinary
 05:15:55 - 06-Feb-26
Buy* 47 $331.42 Ordinary
 05:15:55 - 06-Feb-26
Buy* 1 $331.40 Ordinary
 05:15:55 - 06-Feb-26
Buy* 1 $331.18 Ordinary
 05:10:39 - 06-Feb-26
Buy* 3 $331.40 Ordinary
 05:10:11 - 06-Feb-26
Buy* 20 $331.38 Ordinary
 05:10:11 - 06-Feb-26
Buy* 1 $331.12 Ordinary
 04:57:25 - 06-Feb-26
Buy* 5 $331.20 Ordinary
 04:48:00 - 06-Feb-26
Buy* 5 $331.46 Ordinary
 04:45:16 - 06-Feb-26
Buy* 5 $331.46 Ordinary
 04:45:16 - 06-Feb-26
Buy* 5 $331.46 Ordinary
 04:45:16 - 06-Feb-26
Buy* 5 $331.46 Ordinary
 04:45:16 - 06-Feb-26
Buy* 5 $331.46 Ordinary
 04:45:16 - 06-Feb-26
Buy* 5 $331.49 Ordinary
 04:45:16 - 06-Feb-26
Buy* 5 $331.49 Ordinary
 04:45:16 - 06-Feb-26
Buy* 5 $331.47 Ordinary
 04:45:16 - 06-Feb-26
Buy* 5 $331.47 Ordinary
 04:45:16 - 06-Feb-26
Buy* 5 $331.46 Ordinary
 04:45:16 - 06-Feb-26
Buy* 5 $331.46 Ordinary
 04:45:16 - 06-Feb-26
Buy* 5 $331.46 Ordinary
 04:45:15 - 06-Feb-26
Buy* 5 $331.44 Ordinary
 04:45:15 - 06-Feb-26
Buy* 3 $331.47 Ordinary
 04:37:30 - 06-Feb-26
Buy* 2 $331.50 Ordinary
 04:31:54 - 06-Feb-26
Buy* 20 $331.16 Ordinary
 04:31:24 - 06-Feb-26
Buy* 20 $331.15 Ordinary
 04:31:18 - 06-Feb-26
Buy* 5 $330.94 Ordinary
 04:31:08 - 06-Feb-26
Buy* 8 $330.62 Ordinary
 04:30:07 - 06-Feb-26
Buy* 5 $330.89 Ordinary
 04:26:46 - 06-Feb-26
Buy* 12 $330.53 Ordinary
 04:19:01 - 06-Feb-26
Buy* 9 $330.60 Ordinary
 04:16:19 - 06-Feb-26
Buy* 1 $330.60 Ordinary
 04:13:45 - 06-Feb-26
Buy* 1 $330.50 Ordinary
 04:13:45 - 06-Feb-26
Sell* 3 $329.66 Ordinary
 04:00:25 - 06-Feb-26
Buy* 11 $330.18 Ordinary
 04:00:00 - 06-Feb-26
Buy* 4 $330.00 Ordinary
 04:00:00 - 06-Feb-26
FTSE 100 Latest
Value10,369.75
Change60.53