| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 9 | $333.39 | Ordinary |
05:02:40 - 08-Aug-25 |
| Buy* | 1 | $333.39 | Ordinary |
05:02:40 - 08-Aug-25 |
| Buy* | 2 | $333.37 | Ordinary |
05:01:30 - 08-Aug-25 |
| Buy* | 7 | $333.33 | Ordinary |
05:00:37 - 08-Aug-25 |
| Buy* | 1 | $333.37 | Ordinary |
04:58:48 - 08-Aug-25 |
| Buy* | 1 | $333.37 | Ordinary |
04:52:43 - 08-Aug-25 |
| Sell* | 54 | $333.39 | Ordinary |
04:47:11 - 08-Aug-25 |
| Buy* | 1 | $333.38 | Ordinary |
04:45:36 - 08-Aug-25 |
| Sell* | 13 | $333.12 | Ordinary |
04:43:50 - 08-Aug-25 |
| Sell* | 10 | $333.41 | Ordinary |
04:39:15 - 08-Aug-25 |
| Buy* | 1 | $333.30 | Ordinary |
04:35:29 - 08-Aug-25 |
| Sell* | 10 | $333.25 | Ordinary |
04:34:22 - 08-Aug-25 |
| Sell* | 4 | $333.28 | Ordinary |
04:27:21 - 08-Aug-25 |
| Sell* | 7 | $333.28 | Ordinary |
04:27:21 - 08-Aug-25 |
| Sell* | 1 | $333.17 | Ordinary |
04:26:29 - 08-Aug-25 |
| Sell* | 1 | $333.02 | Ordinary |
04:12:37 - 08-Aug-25 |
| Sell* | 1 | $333.33 | Ordinary |
04:10:58 - 08-Aug-25 |
| Sell* | 18 | $333.02 | Ordinary |
04:09:56 - 08-Aug-25 |
| Sell* | 5 | $333.11 | Ordinary |
04:03:29 - 08-Aug-25 |
| Sell* | 20 | $333.02 | Ordinary |
04:03:29 - 08-Aug-25 |
| Sell* | 45 | $333.02 | Ordinary |
04:01:31 - 08-Aug-25 |
| Sell* | 1 | $333.18 | Ordinary |
04:01:19 - 08-Aug-25 |
| Sell* | 1 | $333.14 | Ordinary |
04:01:08 - 08-Aug-25 |
| Sell* | 3 | $333.14 | Ordinary |
04:00:35 - 08-Aug-25 |
| Sell* | 8 | $333.56 | Ordinary |
04:00:17 - 08-Aug-25 |
| Sell* | 7 | $333.29 | Ordinary |
04:00:17 - 08-Aug-25 |
| Sell* | 1 | $333.39 | Ordinary |
04:00:17 - 08-Aug-25 |
| Buy* | 9 | $333.60 | Ordinary |
04:00:09 - 08-Aug-25 |
| Buy* | 1 | $333.11 | Ordinary |
04:00:00 - 08-Aug-25 |
| Sell* | 1 | $333.00 | Ordinary |
04:00:00 - 08-Aug-25 |
| Sell* | 4 | $333.00 | Ordinary |
04:00:00 - 08-Aug-25 |