| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 2 | $349.28 | Ordinary |
17:22:08 - 18-Jul-25 |
| Sell* | 2 | $349.29 | Ordinary |
17:22:08 - 18-Jul-25 |
| Sell* | 30 | $349.17 | Ordinary |
17:21:42 - 18-Jul-25 |
| Buy* | 27 | $349.26 | Ordinary |
16:38:47 - 18-Jul-25 |
| Sell* | 1 | $349.17 | Ordinary |
16:31:35 - 18-Jul-25 |
| Buy* | 4 | $349.39 | Ordinary |
16:30:08 - 18-Jul-25 |
| Buy* | 13 | $349.49 | Ordinary |
16:30:08 - 18-Jul-25 |
| Buy* | 50 | $349.48 | Ordinary |
16:30:08 - 18-Jul-25 |
| Buy* | 30 | $349.46 | Ordinary |
16:30:08 - 18-Jul-25 |
| Buy* | 1 | $349.43 | Ordinary |
16:30:08 - 18-Jul-25 |
| Sell* | 2 | $349.01 | Ordinary |
16:28:15 - 18-Jul-25 |
| Sell* | 1 | $349.12 | Ordinary |
16:26:09 - 18-Jul-25 |
| Buy* | 1 | $349.06 | Ordinary |
16:18:36 - 18-Jul-25 |
| Sell* | 100 | $349.31 | Automatic Execution |
15:56:21 - 18-Jul-25 |
| Sell* | 9 | $349.31 | Automatic Execution |
15:56:21 - 18-Jul-25 |
| Sell* | 1 | $349.31 | Automatic Execution |
15:56:21 - 18-Jul-25 |
| Sell* | 100 | $349.33 | Automatic Execution |
15:56:21 - 18-Jul-25 |
| Sell* | 100 | $349.34 | Automatic Execution |
15:56:21 - 18-Jul-25 |
| Buy* | 34 | $349.35 | Automatic Execution |
15:56:21 - 18-Jul-25 |
| Buy* | 50 | $349.35 | Automatic Execution |
15:56:21 - 18-Jul-25 |
| Buy* | 100 | $349.35 | Automatic Execution |
15:56:21 - 18-Jul-25 |
| Buy* | 60 | $349.35 | Automatic Execution |
15:56:21 - 18-Jul-25 |
| Buy* | 6 | $349.35 | Automatic Execution |
15:56:21 - 18-Jul-25 |
| Buy* | 100 | $349.34 | Automatic Execution |
15:56:21 - 18-Jul-25 |
| Buy* | 12 | $349.33 | Automatic Execution |
15:56:21 - 18-Jul-25 |
| Buy* | 100 | $349.33 | Automatic Execution |
15:56:21 - 18-Jul-25 |
| Buy* | 2 | $349.305 | Automatic Execution |
15:56:19 - 18-Jul-25 |
| Buy* | 2 | $349.305 | Automatic Execution |
15:56:19 - 18-Jul-25 |
| Buy* | 2 | $349.305 | Automatic Execution |
15:56:19 - 18-Jul-25 |
| Buy* | 2 | $349.305 | Automatic Execution |
15:56:19 - 18-Jul-25 |
| Sell* | 14 | $349.28 | Automatic Execution |
15:56:16 - 18-Jul-25 |
| Buy* | 90 | $349.28 | Automatic Execution |
15:56:16 - 18-Jul-25 |
| Buy* | 100 | $349.28 | Automatic Execution |
15:56:16 - 18-Jul-25 |
| Buy* | 100 | $349.28 | Automatic Execution |
15:56:16 - 18-Jul-25 |
| Buy* | 10 | $349.27 | Automatic Execution |
15:56:16 - 18-Jul-25 |
| Sell* | 40 | $349.26 | Automatic Execution |
15:56:13 - 18-Jul-25 |
| Sell* | 10 | $349.26 | Automatic Execution |
15:56:13 - 18-Jul-25 |
| Sell* | 1 | $349.26 | Automatic Execution |
15:56:13 - 18-Jul-25 |
| Sell* | 6 | $349.26 | Automatic Execution |
15:56:13 - 18-Jul-25 |
| Sell* | 5 | $349.26 | Automatic Execution |
15:56:13 - 18-Jul-25 |
| Sell* | 4 | $349.26 | Automatic Execution |
15:56:13 - 18-Jul-25 |
| Sell* | 1 | $349.26 | Automatic Execution |
15:56:13 - 18-Jul-25 |
| Sell* | 10 | $349.26 | Automatic Execution |
15:56:13 - 18-Jul-25 |
| Sell* | 10 | $349.26 | Automatic Execution |
15:56:13 - 18-Jul-25 |
| Sell* | 5 | $349.27 | Automatic Execution |
15:56:13 - 18-Jul-25 |
| Sell* | 5 | $349.28 | Automatic Execution |
15:56:13 - 18-Jul-25 |
| Sell* | 1 | $349.29 | Automatic Execution |
15:56:13 - 18-Jul-25 |
| Sell* | 2 | $349.30 | Automatic Execution |
15:56:13 - 18-Jul-25 |
| Sell* | 1 | $349.29 | Automatic Execution |
15:56:13 - 18-Jul-25 |
| Sell* | 1 | $349.29 | Automatic Execution |
15:56:13 - 18-Jul-25 |
| Sell* | 40 | $349.27 | Automatic Execution |
15:56:13 - 18-Jul-25 |
| Sell* | 3 | $349.29 | Automatic Execution |
15:56:13 - 18-Jul-25 |
| Sell* | 55 | $349.28 | Automatic Execution |
15:55:52 - 18-Jul-25 |
| Sell* | 10 | $349.28 | Automatic Execution |
15:55:51 - 18-Jul-25 |
| Buy* | 90 | $349.28 | Automatic Execution |
15:55:51 - 18-Jul-25 |
| Buy* | 10 | $349.28 | Automatic Execution |
15:55:51 - 18-Jul-25 |
| Buy* | 100 | $349.26 | Automatic Execution |
15:55:51 - 18-Jul-25 |
| Buy* | 8 | $349.26 | Automatic Execution |
15:55:51 - 18-Jul-25 |
| Buy* | 4 | $349.26 | Automatic Execution |
15:55:51 - 18-Jul-25 |
| Sell* | 13 | $349.25 | Automatic Execution |
15:55:50 - 18-Jul-25 |
| Sell* | 100 | $349.25 | Automatic Execution |
15:55:50 - 18-Jul-25 |
| Sell* | 38 | $349.25 | Automatic Execution |
15:55:50 - 18-Jul-25 |
| Sell* | 25 | $349.25 | Automatic Execution |
15:55:50 - 18-Jul-25 |
| Sell* | 58 | $349.25 | Automatic Execution |
15:55:50 - 18-Jul-25 |
| Sell* | 18 | $349.25 | Automatic Execution |
15:55:50 - 18-Jul-25 |
| Sell* | 10 | $349.25 | Automatic Execution |
15:55:50 - 18-Jul-25 |
| Sell* | 15 | $349.25 | Automatic Execution |
15:55:50 - 18-Jul-25 |
| Buy* | 40 | $349.25 | Automatic Execution |
15:55:50 - 18-Jul-25 |
| Buy* | 100 | $349.25 | Automatic Execution |
15:55:50 - 18-Jul-25 |
| Buy* | 100 | $349.25 | Automatic Execution |
15:55:50 - 18-Jul-25 |
| Buy* | 1 | $349.25 | Automatic Execution |
15:55:48 - 18-Jul-25 |
| Sell* | 4 | $349.22 | Automatic Execution |
15:55:45 - 18-Jul-25 |
| Buy* | 20 | $349.25 | Automatic Execution |
15:55:43 - 18-Jul-25 |
| Buy* | 197 | $349.22 | Automatic Execution |
15:55:41 - 18-Jul-25 |
| Buy* | 3 | $349.22 | Automatic Execution |
15:55:41 - 18-Jul-25 |
| Buy* | 100 | $349.22 | Automatic Execution |
15:55:41 - 18-Jul-25 |
| Buy* | 12 | $349.22 | Automatic Execution |
15:55:41 - 18-Jul-25 |
| Buy* | 24 | $349.22 | Automatic Execution |
15:55:41 - 18-Jul-25 |
| Buy* | 40 | $349.22 | Automatic Execution |
15:55:41 - 18-Jul-25 |
| Buy* | 100 | $349.22 | Automatic Execution |
15:55:41 - 18-Jul-25 |
| Sell* | 11 | $349.18 | Automatic Execution |
15:55:36 - 18-Jul-25 |
| Buy* | 45 | $349.20 | Automatic Execution |
15:55:36 - 18-Jul-25 |
| Buy* | 55 | $349.20 | Automatic Execution |
15:55:36 - 18-Jul-25 |
| Buy* | 12 | $349.20 | Automatic Execution |
15:55:36 - 18-Jul-25 |
| Buy* | 100 | $349.20 | Automatic Execution |
15:55:36 - 18-Jul-25 |
| Sell* | 14 | $349.17 | Automatic Execution |
15:55:36 - 18-Jul-25 |
| Sell* | 4 | $349.17 | Automatic Execution |
15:55:36 - 18-Jul-25 |
| Sell* | 50 | $349.17 | Automatic Execution |
15:55:36 - 18-Jul-25 |
| Sell* | 10 | $349.17 | Automatic Execution |
15:55:36 - 18-Jul-25 |
| Sell* | 100 | $349.18 | Automatic Execution |
15:55:36 - 18-Jul-25 |
| Sell* | 97 | $349.17 | Automatic Execution |
15:55:36 - 18-Jul-25 |
| Sell* | 3 | $349.17 | Automatic Execution |
15:55:36 - 18-Jul-25 |
| Sell* | 6 | $349.17 | Automatic Execution |
15:55:36 - 18-Jul-25 |
| Sell* | 12 | $349.18 | Automatic Execution |
15:55:36 - 18-Jul-25 |
| Sell* | 100 | $349.18 | Automatic Execution |
15:55:36 - 18-Jul-25 |
| Sell* | 1 | $349.18 | Automatic Execution |
15:55:36 - 18-Jul-25 |
| Sell* | 3 | $349.18 | Automatic Execution |
15:55:36 - 18-Jul-25 |
| Sell* | 12 | $349.18 | Automatic Execution |
15:55:36 - 18-Jul-25 |
| Sell* | 100 | $349.21 | Automatic Execution |
15:55:24 - 18-Jul-25 |
| Sell* | 100 | $349.22 | Automatic Execution |
15:55:24 - 18-Jul-25 |
| Sell* | 13 | $349.23 | Automatic Execution |
15:55:24 - 18-Jul-25 |
| Sell* | 10 | $349.23 | Automatic Execution |
15:55:24 - 18-Jul-25 |
| Sell* | 3 | $349.23 | Automatic Execution |
15:55:24 - 18-Jul-25 |
| Sell* | 2 | $349.25 | Automatic Execution |
15:55:24 - 18-Jul-25 |
| Sell* | 2 | $349.25 | Automatic Execution |
15:55:24 - 18-Jul-25 |
| Sell* | 2 | $349.25 | Automatic Execution |
15:55:24 - 18-Jul-25 |
| Sell* | 2 | $349.25 | Automatic Execution |
15:55:24 - 18-Jul-25 |
| Sell* | 10 | $349.25 | Automatic Execution |
15:55:24 - 18-Jul-25 |
| Sell* | 1 | $349.25 | Automatic Execution |
15:55:24 - 18-Jul-25 |
| Sell* | 10 | $349.26 | Automatic Execution |
15:55:24 - 18-Jul-25 |
| Buy* | 100 | $349.29 | Automatic Execution |
15:55:22 - 18-Jul-25 |
| Buy* | 9 | $349.29 | Automatic Execution |
15:55:22 - 18-Jul-25 |
| Buy* | 91 | $349.29 | Automatic Execution |
15:55:22 - 18-Jul-25 |
| Buy* | 10 | $349.27 | Automatic Execution |
15:55:21 - 18-Jul-25 |
| Buy* | 10 | $349.25 | Automatic Execution |
15:55:21 - 18-Jul-25 |
| Buy* | 100 | $349.25 | Automatic Execution |
15:55:21 - 18-Jul-25 |
| Buy* | 100 | $349.24 | Automatic Execution |
15:55:21 - 18-Jul-25 |
| Buy* | 1 | $349.24 | Automatic Execution |
15:55:21 - 18-Jul-25 |
| Buy* | 1 | $349.24 | Automatic Execution |
15:55:21 - 18-Jul-25 |
| Buy* | 100 | $349.24 | Automatic Execution |
15:55:21 - 18-Jul-25 |
| Buy* | 50 | $349.23 | Automatic Execution |
15:55:21 - 18-Jul-25 |
| Buy* | 50 | $349.23 | Automatic Execution |
15:55:21 - 18-Jul-25 |
| Buy* | 100 | $349.22 | Automatic Execution |
15:55:21 - 18-Jul-25 |
| Buy* | 100 | $349.22 | Automatic Execution |
15:55:21 - 18-Jul-25 |
| Buy* | 100 | $349.22 | Automatic Execution |
15:55:21 - 18-Jul-25 |
| Buy* | 100 | $349.22 | Automatic Execution |
15:55:21 - 18-Jul-25 |
| Buy* | 14 | $349.22 | Automatic Execution |
15:55:21 - 18-Jul-25 |
| Buy* | 2 | $349.22 | Automatic Execution |
15:55:21 - 18-Jul-25 |
| Buy* | 11 | $349.22 | Automatic Execution |
15:55:21 - 18-Jul-25 |
| Buy* | 89 | $349.22 | Automatic Execution |
15:55:21 - 18-Jul-25 |
| Buy* | 1 | $349.21 | Automatic Execution |
15:55:21 - 18-Jul-25 |
| Buy* | 1 | $349.21 | Automatic Execution |
15:55:21 - 18-Jul-25 |
| Sell* | 29 | $349.19 | Automatic Execution |
15:55:21 - 18-Jul-25 |
| Sell* | 19 | $349.18 | Automatic Execution |
15:55:18 - 18-Jul-25 |
| Sell* | 100 | $349.19 | Automatic Execution |
15:55:17 - 18-Jul-25 |
| Sell* | 10 | $349.22 | Automatic Execution |
15:55:15 - 18-Jul-25 |
| Buy* | 69 | $349.22 | Automatic Execution |
15:55:14 - 18-Jul-25 |
| Buy* | 19 | $349.22 | Automatic Execution |
15:55:14 - 18-Jul-25 |
| Buy* | 81 | $349.22 | Automatic Execution |
15:55:14 - 18-Jul-25 |
| Buy* | 19 | $349.21 | Automatic Execution |
15:55:14 - 18-Jul-25 |
| Buy* | 31 | $349.21 | Automatic Execution |
15:55:14 - 18-Jul-25 |
| Buy* | 31 | $349.22 | Automatic Execution |
15:55:14 - 18-Jul-25 |
| Buy* | 6 | $349.20 | Automatic Execution |
15:55:11 - 18-Jul-25 |
| Buy* | 16 | $349.18 | Automatic Execution |
15:55:10 - 18-Jul-25 |
| Buy* | 99 | $349.18 | Automatic Execution |
15:55:10 - 18-Jul-25 |
| Buy* | 1 | $349.18 | Automatic Execution |
15:55:10 - 18-Jul-25 |
| Buy* | 2 | $349.16 | Automatic Execution |
15:55:10 - 18-Jul-25 |
| Buy* | 2 | $349.16 | Automatic Execution |
15:55:10 - 18-Jul-25 |
| Buy* | 13 | $349.17 | Automatic Execution |
15:55:03 - 18-Jul-25 |
| Buy* | 12 | $349.17 | Automatic Execution |
15:55:03 - 18-Jul-25 |
| Buy* | 75 | $349.17 | Automatic Execution |
15:55:03 - 18-Jul-25 |
| Buy* | 30 | $349.15 | Automatic Execution |
15:55:03 - 18-Jul-25 |
| Buy* | 100 | $349.13 | Automatic Execution |
15:55:03 - 18-Jul-25 |
| Buy* | 26 | $349.11 | Automatic Execution |
15:55:02 - 18-Jul-25 |
| Buy* | 100 | $349.09 | Automatic Execution |
15:55:02 - 18-Jul-25 |
| Buy* | 100 | $349.09 | Automatic Execution |
15:55:02 - 18-Jul-25 |
| Buy* | 81 | $349.09 | Automatic Execution |
15:55:02 - 18-Jul-25 |
| Buy* | 19 | $349.09 | Automatic Execution |
15:55:02 - 18-Jul-25 |
| Buy* | 100 | $349.09 | Automatic Execution |
15:55:02 - 18-Jul-25 |
| Buy* | 12 | $349.09 | Automatic Execution |
15:55:01 - 18-Jul-25 |
| Buy* | 100 | $349.09 | Automatic Execution |
15:55:01 - 18-Jul-25 |
| Buy* | 39 | $349.09 | Automatic Execution |
15:55:01 - 18-Jul-25 |
| Buy* | 61 | $349.09 | Automatic Execution |
15:55:01 - 18-Jul-25 |
| Buy* | 100 | $349.08 | Automatic Execution |
15:55:01 - 18-Jul-25 |
| Buy* | 34 | $349.08 | Automatic Execution |
15:55:01 - 18-Jul-25 |
| Buy* | 11 | $349.08 | Automatic Execution |
15:55:01 - 18-Jul-25 |
| Buy* | 44 | $349.08 | Automatic Execution |
15:55:01 - 18-Jul-25 |
| Buy* | 56 | $349.08 | Automatic Execution |
15:55:01 - 18-Jul-25 |
| Buy* | 40 | $349.07 | Automatic Execution |
15:55:01 - 18-Jul-25 |
| Buy* | 1 | $349.07 | Automatic Execution |
15:55:01 - 18-Jul-25 |
| Buy* | 61 | $349.07 | Automatic Execution |
15:55:01 - 18-Jul-25 |
| Buy* | 98 | $349.07 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Buy* | 39 | $349.07 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Buy* | 32 | $349.07 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Sell* | 11 | $349.03 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Sell* | 1 | $349.03 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Buy* | 100 | $349.06 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Buy* | 2 | $349.07 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Buy* | 1 | $349.06 | Automatic Execution |
15:54:59 - 18-Jul-25 |
| Buy* | 12 | $349.06 | Automatic Execution |
15:54:59 - 18-Jul-25 |
| Buy* | 100 | $349.06 | Automatic Execution |
15:54:59 - 18-Jul-25 |
| Buy* | 74 | $349.06 | Automatic Execution |
15:54:59 - 18-Jul-25 |
| Buy* | 25 | $349.06 | Automatic Execution |
15:54:59 - 18-Jul-25 |
| Buy* | 1 | $349.06 | Automatic Execution |
15:54:59 - 18-Jul-25 |
| Buy* | 100 | $349.05 | Automatic Execution |
15:54:59 - 18-Jul-25 |
| Buy* | 11 | $349.05 | Automatic Execution |
15:54:57 - 18-Jul-25 |
| Buy* | 42 | $349.05 | Automatic Execution |
15:54:57 - 18-Jul-25 |
| Buy* | 42 | $349.05 | Automatic Execution |
15:54:57 - 18-Jul-25 |
| Buy* | 100 | $349.05 | Automatic Execution |
15:54:57 - 18-Jul-25 |
| Buy* | 1 | $349.05 | Automatic Execution |
15:54:57 - 18-Jul-25 |
| Buy* | 51 | $349.05 | Automatic Execution |
15:54:57 - 18-Jul-25 |
| Buy* | 12 | $349.05 | Automatic Execution |
15:54:57 - 18-Jul-25 |
| Buy* | 45 | $349.05 | Automatic Execution |
15:54:57 - 18-Jul-25 |
| Buy* | 3 | $349.05 | Automatic Execution |
15:54:57 - 18-Jul-25 |
| Buy* | 5 | $349.05 | Automatic Execution |
15:54:55 - 18-Jul-25 |
| Sell* | 7 | $349.02 | Automatic Execution |
15:54:48 - 18-Jul-25 |
| Buy* | 1 | $349.05 | Automatic Execution |
15:54:47 - 18-Jul-25 |
| Buy* | 48 | $349.05 | Automatic Execution |
15:54:47 - 18-Jul-25 |
| Sell* | 1 | $349.02 | Automatic Execution |
15:54:46 - 18-Jul-25 |
| Sell* | 1 | $349.03 | Automatic Execution |
15:54:46 - 18-Jul-25 |
| Sell* | 3 | $349.03 | Automatic Execution |
15:54:46 - 18-Jul-25 |
| Sell* | 7 | $349.03 | Automatic Execution |
15:54:46 - 18-Jul-25 |
| Sell* | 12 | $349.03 | Automatic Execution |
15:54:46 - 18-Jul-25 |
| Sell* | 10 | $349.02 | Automatic Execution |
15:54:44 - 18-Jul-25 |
| Buy* | 3 | $349.06 | Automatic Execution |
15:54:41 - 18-Jul-25 |
| Buy* | 11 | $349.05 | Automatic Execution |
15:54:38 - 18-Jul-25 |
| Sell* | 3 | $349.04 | Automatic Execution |
15:54:36 - 18-Jul-25 |
| Sell* | 10 | $349.04 | Automatic Execution |
15:54:33 - 18-Jul-25 |
| Sell* | 10 | $349.04 | Automatic Execution |
15:54:33 - 18-Jul-25 |
| Sell* | 5 | $349.04 | Automatic Execution |
15:54:33 - 18-Jul-25 |
| Buy* | 100 | $349.06 | Automatic Execution |
15:54:30 - 18-Jul-25 |
| Buy* | 98 | $349.06 | Automatic Execution |
15:54:30 - 18-Jul-25 |
| Sell* | 88 | $349.03 | Automatic Execution |
15:54:22 - 18-Jul-25 |
| Sell* | 12 | $349.03 | Automatic Execution |
15:54:22 - 18-Jul-25 |
| Sell* | 88 | $349.03 | Automatic Execution |
15:54:22 - 18-Jul-25 |
| Buy* | 12 | $349.04 | Automatic Execution |
15:54:22 - 18-Jul-25 |
| Buy* | 2 | $349.06 | Automatic Execution |
15:54:22 - 18-Jul-25 |
| Sell* | 13 | $349.03 | Automatic Execution |
15:54:22 - 18-Jul-25 |
| Sell* | 87 | $349.03 | Automatic Execution |
15:54:22 - 18-Jul-25 |
| Sell* | 13 | $349.03 | Automatic Execution |
15:54:22 - 18-Jul-25 |
| Sell* | 75 | $349.03 | Automatic Execution |
15:54:22 - 18-Jul-25 |
| Sell* | 12 | $349.03 | Automatic Execution |
15:54:22 - 18-Jul-25 |
| Buy* | 1 | $349.06 | Automatic Execution |
15:54:22 - 18-Jul-25 |
| Buy* | 6 | $349.05 | Automatic Execution |
15:54:22 - 18-Jul-25 |
| Sell* | 28 | $349.01 | Automatic Execution |
15:54:11 - 18-Jul-25 |
| Sell* | 1 | $349.01 | Automatic Execution |
15:54:11 - 18-Jul-25 |
| Sell* | 6 | $349.03 | Automatic Execution |
15:54:11 - 18-Jul-25 |
| Buy* | 52 | $349.08 | Automatic Execution |
15:54:06 - 18-Jul-25 |
| Sell* | 100 | $349.04 | Automatic Execution |
15:53:54 - 18-Jul-25 |
| Buy* | 100 | $349.06 | Automatic Execution |
15:53:54 - 18-Jul-25 |
| Buy* | 200 | $349.06 | Automatic Execution |
15:53:54 - 18-Jul-25 |
| Buy* | 12 | $349.06 | Automatic Execution |
15:53:54 - 18-Jul-25 |
| Buy* | 2 | $349.04 | Automatic Execution |
15:53:44 - 18-Jul-25 |
| Buy* | 71 | $349.05 | Automatic Execution |
15:53:40 - 18-Jul-25 |
| Buy* | 2 | $349.04 | Automatic Execution |
15:53:40 - 18-Jul-25 |
| Buy* | 2 | $349.04 | Automatic Execution |
15:53:40 - 18-Jul-25 |
| Buy* | 100 | $349.04 | Automatic Execution |
15:53:40 - 18-Jul-25 |
| Buy* | 2 | $349.04 | Automatic Execution |
15:53:40 - 18-Jul-25 |
| Sell* | 100 | $349.00 | Automatic Execution |
15:53:40 - 18-Jul-25 |
| Sell* | 100 | $349.01 | Automatic Execution |
15:53:40 - 18-Jul-25 |
| Buy* | 100 | $349.02 | Automatic Execution |
15:53:37 - 18-Jul-25 |
| Buy* | 17 | $349.01 | Automatic Execution |
15:53:37 - 18-Jul-25 |
| Buy* | 23 | $349.01 | Automatic Execution |
15:53:37 - 18-Jul-25 |
| Buy* | 100 | $349.01 | Automatic Execution |
15:53:37 - 18-Jul-25 |
| Buy* | 100 | $348.99 | Automatic Execution |
15:53:25 - 18-Jul-25 |
| Buy* | 100 | $348.99 | Automatic Execution |
15:53:25 - 18-Jul-25 |
| Buy* | 18 | $348.98 | Automatic Execution |
15:53:21 - 18-Jul-25 |
| Buy* | 100 | $348.98 | Automatic Execution |
15:53:21 - 18-Jul-25 |
| Buy* | 6 | $348.98 | Automatic Execution |
15:53:21 - 18-Jul-25 |
| Buy* | 94 | $348.98 | Automatic Execution |
15:53:21 - 18-Jul-25 |
| Sell* | 10 | $348.95 | Automatic Execution |
15:53:12 - 18-Jul-25 |
| Sell* | 10 | $348.95 | Automatic Execution |
15:53:12 - 18-Jul-25 |
| Sell* | 10 | $348.95 | Automatic Execution |
15:53:12 - 18-Jul-25 |
| Sell* | 13 | $348.95 | Automatic Execution |
15:53:12 - 18-Jul-25 |
| Sell* | 1 | $348.95 | Automatic Execution |
15:53:12 - 18-Jul-25 |
| Sell* | 40 | $348.97 | Automatic Execution |
15:53:12 - 18-Jul-25 |
| Buy* | 23 | $348.98 | Automatic Execution |
15:53:12 - 18-Jul-25 |
| Buy* | 27 | $348.98 | Automatic Execution |
15:53:12 - 18-Jul-25 |
| Buy* | 50 | $348.98 | Automatic Execution |
15:53:12 - 18-Jul-25 |
| Buy* | 10 | $348.95 | Automatic Execution |
15:53:09 - 18-Jul-25 |
| Sell* | 83 | $348.94 | Automatic Execution |
15:53:03 - 18-Jul-25 |
| Sell* | 7 | $348.94 | Automatic Execution |
15:53:03 - 18-Jul-25 |
| Sell* | 10 | $348.94 | Automatic Execution |
15:53:03 - 18-Jul-25 |
| Buy* | 50 | $348.98 | Automatic Execution |
15:52:53 - 18-Jul-25 |
| Buy* | 1 | $348.98 | Automatic Execution |
15:52:53 - 18-Jul-25 |
| Buy* | 1 | $348.98 | Automatic Execution |
15:52:53 - 18-Jul-25 |
| Buy* | 100 | $348.96 | Automatic Execution |
15:52:48 - 18-Jul-25 |
| Buy* | 1 | $349.00 | Automatic Execution |
15:52:40 - 18-Jul-25 |
| Sell* | 31 | $348.97 | Automatic Execution |
15:52:40 - 18-Jul-25 |
| Unknown* | 1 | $348.96 | Automatic Execution |
15:52:40 - 18-Jul-25 |
| Buy* | 1 | $348.96 | Automatic Execution |
15:52:40 - 18-Jul-25 |
| Buy* | 100 | $348.96 | Automatic Execution |
15:52:40 - 18-Jul-25 |
| Buy* | 1 | $348.95 | Automatic Execution |
15:52:37 - 18-Jul-25 |
| Buy* | 5 | $348.95 | Automatic Execution |
15:52:37 - 18-Jul-25 |
| Buy* | 1 | $348.94 | Automatic Execution |
15:52:30 - 18-Jul-25 |
| Buy* | 100 | $348.93 | Automatic Execution |
15:52:28 - 18-Jul-25 |
| Buy* | 1 | $348.93 | Automatic Execution |
15:52:28 - 18-Jul-25 |
| Buy* | 33 | $348.92 | Automatic Execution |
15:52:28 - 18-Jul-25 |
| Buy* | 38 | $348.92 | Automatic Execution |
15:52:28 - 18-Jul-25 |
| Buy* | 62 | $348.92 | Automatic Execution |
15:52:28 - 18-Jul-25 |
| Buy* | 38 | $348.92 | Automatic Execution |
15:52:28 - 18-Jul-25 |
| Buy* | 44 | $348.91 | Automatic Execution |
15:52:26 - 18-Jul-25 |
| Buy* | 5 | $348.91 | Automatic Execution |
15:52:26 - 18-Jul-25 |
| Buy* | 50 | $348.91 | Automatic Execution |
15:52:26 - 18-Jul-25 |
| Buy* | 1 | $348.91 | Automatic Execution |
15:52:26 - 18-Jul-25 |
| Buy* | 13 | $348.91 | Automatic Execution |
15:52:26 - 18-Jul-25 |
| Sell* | 29 | $348.90 | Automatic Execution |
15:52:26 - 18-Jul-25 |
| Sell* | 2 | $348.90 | Automatic Execution |
15:52:26 - 18-Jul-25 |
| Buy* | 12 | $348.92 | Automatic Execution |
15:52:26 - 18-Jul-25 |
| Buy* | 7 | $348.92 | Automatic Execution |
15:52:26 - 18-Jul-25 |
| Sell* | 1 | $348.92 | Automatic Execution |
15:52:23 - 18-Jul-25 |
| Sell* | 4 | $348.92 | Automatic Execution |
15:52:23 - 18-Jul-25 |
| Sell* | 23 | $348.92 | Automatic Execution |
15:52:23 - 18-Jul-25 |
| Sell* | 1 | $348.93 | Automatic Execution |
15:52:23 - 18-Jul-25 |
| Sell* | 4 | $348.94 | Automatic Execution |
15:52:23 - 18-Jul-25 |
| Buy* | 20 | $348.95 | Automatic Execution |
15:52:23 - 18-Jul-25 |
| Sell* | 1 | $348.96 | Automatic Execution |
15:52:19 - 18-Jul-25 |
| Sell* | 2 | $348.97 | Automatic Execution |
15:52:18 - 18-Jul-25 |
| Sell* | 100 | $348.97 | Automatic Execution |
15:52:18 - 18-Jul-25 |
| Buy* | 100 | $348.97 | Automatic Execution |
15:52:18 - 18-Jul-25 |
| Sell* | 1 | $348.96 | Automatic Execution |
15:52:18 - 18-Jul-25 |
| Sell* | 1 | $348.96 | Automatic Execution |
15:52:18 - 18-Jul-25 |
| Sell* | 99 | $348.96 | Automatic Execution |
15:52:18 - 18-Jul-25 |
| Sell* | 1 | $348.96 | Automatic Execution |
15:52:18 - 18-Jul-25 |
| Sell* | 42 | $348.96 | Automatic Execution |
15:52:18 - 18-Jul-25 |
| Buy* | 2 | $348.99 | Automatic Execution |
15:52:16 - 18-Jul-25 |
| Sell* | 2 | $348.98 | Automatic Execution |
15:52:16 - 18-Jul-25 |
| Sell* | 100 | $348.97 | Automatic Execution |
15:52:16 - 18-Jul-25 |
| Sell* | 5 | $348.96 | Automatic Execution |
15:52:16 - 18-Jul-25 |
| Sell* | 5 | $348.96 | Automatic Execution |
15:52:16 - 18-Jul-25 |
| Sell* | 1 | $348.97 | Automatic Execution |
15:52:16 - 18-Jul-25 |
| Sell* | 90 | $348.98 | Automatic Execution |
15:52:16 - 18-Jul-25 |
| Sell* | 1 | $348.97 | Automatic Execution |
15:52:16 - 18-Jul-25 |
| Sell* | 10 | $348.98 | Automatic Execution |
15:52:16 - 18-Jul-25 |
| Sell* | 1 | $348.98 | Automatic Execution |
15:52:16 - 18-Jul-25 |
| Sell* | 10 | $348.97 | Automatic Execution |
15:52:16 - 18-Jul-25 |
| Buy* | 47 | $349.03 | Automatic Execution |
15:51:48 - 18-Jul-25 |
| Buy* | 93 | $349.03 | Automatic Execution |
15:51:48 - 18-Jul-25 |
| Buy* | 3 | $349.03 | Automatic Execution |
15:51:48 - 18-Jul-25 |
| Buy* | 4 | $349.03 | Automatic Execution |
15:51:48 - 18-Jul-25 |
| Buy* | 7 | $349.03 | Automatic Execution |
15:51:48 - 18-Jul-25 |
| Buy* | 100 | $349.03 | Automatic Execution |
15:51:48 - 18-Jul-25 |
| Buy* | 2 | $349.02 | Automatic Execution |
15:51:44 - 18-Jul-25 |
| Buy* | 100 | $349.01 | Automatic Execution |
15:51:42 - 18-Jul-25 |
| Buy* | 200 | $349.01 | Automatic Execution |
15:51:42 - 18-Jul-25 |
| Buy* | 36 | $348.99 | Automatic Execution |
15:51:41 - 18-Jul-25 |
| Buy* | 64 | $348.99 | Automatic Execution |
15:51:41 - 18-Jul-25 |
| Buy* | 100 | $348.99 | Automatic Execution |
15:51:41 - 18-Jul-25 |
| Buy* | 2 | $348.97 | Automatic Execution |
15:51:40 - 18-Jul-25 |
| Buy* | 100 | $348.97 | Automatic Execution |
15:51:40 - 18-Jul-25 |
| Sell* | 1 | $348.94 | Automatic Execution |
15:51:36 - 18-Jul-25 |
| Sell* | 8 | $348.97 | Automatic Execution |
15:51:24 - 18-Jul-25 |
| Sell* | 6 | $348.98 | Automatic Execution |
15:51:24 - 18-Jul-25 |
| Sell* | 1 | $348.99 | Automatic Execution |
15:51:24 - 18-Jul-25 |
| Sell* | 10 | $348.99 | Automatic Execution |
15:51:16 - 18-Jul-25 |
| Sell* | 1 | $348.99 | Automatic Execution |
15:51:16 - 18-Jul-25 |
| Sell* | 11 | $348.99 | Automatic Execution |
15:51:16 - 18-Jul-25 |
| Sell* | 5 | $349.02 | Automatic Execution |
15:51:13 - 18-Jul-25 |
| Sell* | 7 | $349.04 | Automatic Execution |
15:51:13 - 18-Jul-25 |
| Sell* | 6 | $349.03 | Automatic Execution |
15:51:13 - 18-Jul-25 |
| Sell* | 10 | $349.04 | Automatic Execution |
15:51:13 - 18-Jul-25 |
| Buy* | 1 | $349.05 | Automatic Execution |
15:51:13 - 18-Jul-25 |
| Buy* | 71 | $349.04 | Automatic Execution |
15:51:09 - 18-Jul-25 |
| Buy* | 12 | $349.04 | Automatic Execution |
15:51:09 - 18-Jul-25 |
| Buy* | 100 | $349.04 | Automatic Execution |
15:51:09 - 18-Jul-25 |
| Buy* | 100 | $349.04 | Automatic Execution |
15:51:09 - 18-Jul-25 |
| Buy* | 20 | $349.03 | Automatic Execution |
15:51:01 - 18-Jul-25 |
| Buy* | 20 | $349.03 | Automatic Execution |
15:50:59 - 18-Jul-25 |
| Sell* | 10 | $348.98 | Automatic Execution |
15:50:57 - 18-Jul-25 |
| Sell* | 10 | $348.99 | Automatic Execution |
15:50:55 - 18-Jul-25 |
| Sell* | 70 | $348.99 | Automatic Execution |
15:50:55 - 18-Jul-25 |
| Sell* | 1 | $348.99 | Automatic Execution |
15:50:55 - 18-Jul-25 |
| Sell* | 12 | $348.99 | Automatic Execution |
15:50:55 - 18-Jul-25 |
| Sell* | 30 | $348.99 | Automatic Execution |
15:50:55 - 18-Jul-25 |
| Buy* | 100 | $349.01 | Automatic Execution |
15:50:53 - 18-Jul-25 |
| Buy* | 25 | $349.01 | Automatic Execution |
15:50:53 - 18-Jul-25 |
| Buy* | 17 | $349.01 | Automatic Execution |
15:50:53 - 18-Jul-25 |
| Buy* | 95 | $349.00 | Automatic Execution |
15:50:53 - 18-Jul-25 |
| Buy* | 5 | $349.00 | Automatic Execution |
15:50:53 - 18-Jul-25 |
| Buy* | 4 | $349.00 | Automatic Execution |
15:50:53 - 18-Jul-25 |
| Buy* | 92 | $348.99 | Automatic Execution |
15:50:53 - 18-Jul-25 |
| Buy* | 100 | $348.99 | Automatic Execution |
15:50:53 - 18-Jul-25 |
| Buy* | 7 | $348.97 | Automatic Execution |
15:50:48 - 18-Jul-25 |
| Sell* | 40 | $348.94 | Automatic Execution |
15:50:48 - 18-Jul-25 |
| Buy* | 1 | $348.93 | Automatic Execution |
15:50:48 - 18-Jul-25 |
| Buy* | 96 | $348.93 | Automatic Execution |
15:50:48 - 18-Jul-25 |
| Buy* | 2 | $348.93 | Automatic Execution |
15:50:48 - 18-Jul-25 |
| Buy* | 2 | $348.93 | Automatic Execution |
15:50:48 - 18-Jul-25 |
| Buy* | 100 | $348.89 | Automatic Execution |
15:50:40 - 18-Jul-25 |
| Buy* | 19 | $348.92 | Automatic Execution |
15:50:32 - 18-Jul-25 |
| Buy* | 16 | $348.92 | Automatic Execution |
15:50:32 - 18-Jul-25 |
| Buy* | 40 | $348.90 | Automatic Execution |
15:50:32 - 18-Jul-25 |
| Buy* | 18 | $348.89 | Automatic Execution |
15:50:32 - 18-Jul-25 |
| Buy* | 100 | $348.89 | Automatic Execution |
15:50:32 - 18-Jul-25 |
| Buy* | 10 | $348.85 | Automatic Execution |
15:50:30 - 18-Jul-25 |
| Buy* | 100 | $348.85 | Automatic Execution |
15:50:21 - 18-Jul-25 |
| Buy* | 44 | $348.87 | Automatic Execution |
15:50:21 - 18-Jul-25 |
| Buy* | 29 | $348.86 | Automatic Execution |
15:50:21 - 18-Jul-25 |
| Buy* | 18 | $348.85 | Automatic Execution |
15:50:19 - 18-Jul-25 |
| Buy* | 15 | $348.86 | Automatic Execution |
15:50:19 - 18-Jul-25 |
| Buy* | 150 | $348.86 | Automatic Execution |
15:50:19 - 18-Jul-25 |
| Buy* | 65 | $348.86 | Automatic Execution |
15:50:19 - 18-Jul-25 |
| Buy* | 100 | $348.85 | Automatic Execution |
15:50:10 - 18-Jul-25 |
| Buy* | 1 | $348.85 | Automatic Execution |
15:50:10 - 18-Jul-25 |
| Buy* | 5 | $348.85 | Automatic Execution |
15:50:10 - 18-Jul-25 |
| Buy* | 6 | $348.85 | Automatic Execution |
15:50:08 - 18-Jul-25 |
| Buy* | 8 | $348.85 | Automatic Execution |
15:50:08 - 18-Jul-25 |
| Buy* | 2 | $348.85 | Automatic Execution |
15:50:08 - 18-Jul-25 |
| Buy* | 78 | $348.85 | Automatic Execution |
15:50:08 - 18-Jul-25 |
| Buy* | 8 | $348.84 | Automatic Execution |
15:50:07 - 18-Jul-25 |
| Buy* | 100 | $348.84 | Automatic Execution |
15:50:07 - 18-Jul-25 |
| Buy* | 100 | $348.84 | Automatic Execution |
15:50:07 - 18-Jul-25 |
| Buy* | 11 | $348.84 | Automatic Execution |
15:50:07 - 18-Jul-25 |
| Buy* | 30 | $348.80 | Automatic Execution |
15:50:04 - 18-Jul-25 |
| Buy* | 10 | $348.79 | Automatic Execution |
15:50:04 - 18-Jul-25 |
| Buy* | 100 | $348.79 | Automatic Execution |
15:50:04 - 18-Jul-25 |
| Buy* | 100 | $348.79 | Automatic Execution |
15:50:04 - 18-Jul-25 |
| Buy* | 100 | $348.77 | Automatic Execution |
15:50:04 - 18-Jul-25 |
| Buy* | 98 | $348.77 | Automatic Execution |
15:50:02 - 18-Jul-25 |
| Buy* | 2 | $348.77 | Automatic Execution |
15:50:02 - 18-Jul-25 |
| Buy* | 70 | $348.77 | Automatic Execution |
15:50:02 - 18-Jul-25 |
| Buy* | 30 | $348.77 | Automatic Execution |
15:50:02 - 18-Jul-25 |
| Buy* | 28 | $348.77 | Automatic Execution |
15:50:02 - 18-Jul-25 |
| Sell* | 5 | $348.74 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Sell* | 57 | $348.75 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Sell* | 2 | $348.75 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Sell* | 43 | $348.75 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Sell* | 100 | $348.76 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Sell* | 40 | $348.77 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 17 | $348.79 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 11 | $348.79 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 27 | $348.79 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Sell* | 11 | $348.78 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Sell* | 5 | $348.78 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Sell* | 1 | $348.78 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 100 | $348.83 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 100 | $348.83 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 2 | $348.83 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 57 | $348.83 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 18 | $348.83 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 25 | $348.83 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 2 | $348.82 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 5 | $348.82 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Sell* | 1 | $348.80 | Automatic Execution |
15:49:59 - 18-Jul-25 |
| Sell* | 2 | $348.79 | Automatic Execution |
15:49:59 - 18-Jul-25 |
| Buy* | 58 | $348.83 | Automatic Execution |
15:49:56 - 18-Jul-25 |
| Buy* | 6 | $348.83 | Automatic Execution |
15:49:56 - 18-Jul-25 |
| Buy* | 25 | $348.83 | Automatic Execution |
15:49:56 - 18-Jul-25 |
| Buy* | 24 | $348.83 | Automatic Execution |
15:49:56 - 18-Jul-25 |
| Buy* | 30 | $348.83 | Automatic Execution |
15:49:56 - 18-Jul-25 |
| Buy* | 21 | $348.83 | Automatic Execution |
15:49:55 - 18-Jul-25 |
| Buy* | 24 | $348.83 | Automatic Execution |
15:49:50 - 18-Jul-25 |
| Buy* | 1 | $348.83 | Automatic Execution |
15:49:50 - 18-Jul-25 |
| Buy* | 100 | $348.81 | Automatic Execution |
15:49:45 - 18-Jul-25 |
| Buy* | 200 | $348.80 | Automatic Execution |
15:49:45 - 18-Jul-25 |
| Sell* | 82 | $348.81 | Automatic Execution |
15:49:43 - 18-Jul-25 |
| Sell* | 13 | $348.81 | Automatic Execution |
15:49:43 - 18-Jul-25 |
| Sell* | 1 | $348.81 | Automatic Execution |
15:49:43 - 18-Jul-25 |
| Sell* | 1 | $348.81 | Automatic Execution |
15:49:43 - 18-Jul-25 |
| Sell* | 1 | $348.81 | Automatic Execution |
15:49:43 - 18-Jul-25 |
| Sell* | 1 | $348.81 | Automatic Execution |
15:49:43 - 18-Jul-25 |
| Sell* | 1 | $348.81 | Automatic Execution |
15:49:43 - 18-Jul-25 |
| Sell* | 1 | $348.81 | Automatic Execution |
15:49:43 - 18-Jul-25 |
| Sell* | 4 | $348.81 | Automatic Execution |
15:49:43 - 18-Jul-25 |
| Sell* | 10 | $348.81 | Automatic Execution |
15:49:43 - 18-Jul-25 |
| Sell* | 1 | $348.81 | Automatic Execution |
15:49:43 - 18-Jul-25 |
| Sell* | 14 | $348.81 | Automatic Execution |
15:49:43 - 18-Jul-25 |
| Sell* | 10 | $348.81 | Automatic Execution |
15:49:43 - 18-Jul-25 |
| Sell* | 4 | $348.81 | Automatic Execution |
15:49:43 - 18-Jul-25 |
| Sell* | 5 | $348.81 | Automatic Execution |
15:49:43 - 18-Jul-25 |
| Sell* | 1 | $348.81 | Automatic Execution |
15:49:43 - 18-Jul-25 |
| Sell* | 5 | $348.81 | Automatic Execution |
15:49:43 - 18-Jul-25 |
| Sell* | 1 | $348.82 | Automatic Execution |
15:49:43 - 18-Jul-25 |
| Buy* | 6 | $348.86 | Automatic Execution |
15:49:27 - 18-Jul-25 |
| Buy* | 6 | $348.86 | Automatic Execution |
15:49:20 - 18-Jul-25 |
| Buy* | 151 | $348.86 | Automatic Execution |
15:49:10 - 18-Jul-25 |
| Buy* | 11 | $348.86 | Automatic Execution |
15:49:10 - 18-Jul-25 |
| Buy* | 19 | $348.86 | Automatic Execution |
15:49:10 - 18-Jul-25 |
| Buy* | 19 | $348.86 | Automatic Execution |
15:49:10 - 18-Jul-25 |
| Buy* | 54 | $348.86 | Automatic Execution |
15:49:10 - 18-Jul-25 |
| Buy* | 7 | $348.86 | Automatic Execution |
15:49:10 - 18-Jul-25 |
| Buy* | 2 | $348.86 | Automatic Execution |
15:49:10 - 18-Jul-25 |
| Buy* | 8 | $348.86 | Automatic Execution |
15:49:10 - 18-Jul-25 |
| Buy* | 9 | $348.86 | Automatic Execution |
15:49:10 - 18-Jul-25 |
| Buy* | 11 | $348.86 | Automatic Execution |
15:49:10 - 18-Jul-25 |
| Buy* | 9 | $348.86 | Automatic Execution |
15:49:10 - 18-Jul-25 |
| Buy* | 9 | $348.86 | Automatic Execution |
15:49:10 - 18-Jul-25 |
| Unknown* | 7 | $348.81 | Automatic Execution |
15:48:53 - 18-Jul-25 |
| Buy* | 1 | $348.83 | Automatic Execution |
15:48:53 - 18-Jul-25 |
| Buy* | 64 | $348.85 | Automatic Execution |
15:48:53 - 18-Jul-25 |
| Buy* | 1 | $348.83 | Automatic Execution |
15:48:53 - 18-Jul-25 |
| Sell* | 45 | $348.86 | Automatic Execution |
15:48:48 - 18-Jul-25 |
| Sell* | 20 | $348.85 | Automatic Execution |
15:48:48 - 18-Jul-25 |
| Sell* | 100 | $348.83 | Automatic Execution |
15:48:48 - 18-Jul-25 |
| Sell* | 18 | $348.82 | Automatic Execution |
15:48:48 - 18-Jul-25 |
| Sell* | 38 | $348.81 | Automatic Execution |
15:48:48 - 18-Jul-25 |
| Sell* | 2 | $348.81 | Automatic Execution |
15:48:48 - 18-Jul-25 |
| Buy* | 46 | $348.81 | Automatic Execution |
15:48:48 - 18-Jul-25 |
| Buy* | 54 | $348.81 | Automatic Execution |
15:48:48 - 18-Jul-25 |
| Buy* | 65 | $348.81 | Automatic Execution |
15:48:48 - 18-Jul-25 |
| Buy* | 31 | $348.81 | Automatic Execution |
15:48:48 - 18-Jul-25 |
| Buy* | 69 | $348.81 | Automatic Execution |
15:48:48 - 18-Jul-25 |
| Buy* | 30 | $348.81 | Automatic Execution |
15:48:48 - 18-Jul-25 |
| Buy* | 1 | $348.81 | Automatic Execution |
15:48:48 - 18-Jul-25 |
| Buy* | 12 | $348.81 | Automatic Execution |
15:48:48 - 18-Jul-25 |
| Buy* | 88 | $348.81 | Automatic Execution |
15:48:48 - 18-Jul-25 |
| Sell* | 1 | $348.80 | Automatic Execution |
15:48:47 - 18-Jul-25 |
| Buy* | 72 | $348.81 | Automatic Execution |
15:48:40 - 18-Jul-25 |
| Sell* | 50 | $348.79 | Automatic Execution |
15:48:40 - 18-Jul-25 |
| Sell* | 50 | $348.80 | Automatic Execution |
15:48:40 - 18-Jul-25 |
| Buy* | 15 | $348.82 | Automatic Execution |
15:48:40 - 18-Jul-25 |
| Buy* | 1 | $348.79 | Automatic Execution |
15:48:40 - 18-Jul-25 |
| Buy* | 57 | $348.78 | Automatic Execution |
15:48:40 - 18-Jul-25 |
| Buy* | 100 | $348.77 | Automatic Execution |
15:48:40 - 18-Jul-25 |
| Buy* | 5 | $348.78 | Automatic Execution |
15:48:40 - 18-Jul-25 |
| Buy* | 2 | $348.77 | Automatic Execution |
15:48:40 - 18-Jul-25 |
| Buy* | 698 | $348.77 | Automatic Execution |
15:48:40 - 18-Jul-25 |
| Buy* | 26 | $348.77 | Automatic Execution |
15:48:40 - 18-Jul-25 |
| Buy* | 2 | $348.76 | Automatic Execution |
15:48:40 - 18-Jul-25 |
| Buy* | 40 | $348.77 | Automatic Execution |
15:48:40 - 18-Jul-25 |
| Buy* | 10 | $348.77 | Automatic Execution |
15:48:40 - 18-Jul-25 |
| Buy* | 100 | $348.77 | Automatic Execution |
15:48:40 - 18-Jul-25 |
| Buy* | 700 | $348.77 | Automatic Execution |
15:48:40 - 18-Jul-25 |
| Buy* | 100 | $348.77 | Automatic Execution |
15:48:40 - 18-Jul-25 |
| Buy* | 2 | $348.76 | Automatic Execution |
15:48:40 - 18-Jul-25 |
| Buy* | 15 | $348.77 | Automatic Execution |
15:48:40 - 18-Jul-25 |
| Buy* | 100 | $348.75 | Automatic Execution |
15:48:33 - 18-Jul-25 |
| Buy* | 34 | $348.75 | Automatic Execution |
15:48:33 - 18-Jul-25 |
| Buy* | 66 | $348.75 | Automatic Execution |
15:48:33 - 18-Jul-25 |
| Buy* | 14 | $348.75 | Automatic Execution |
15:48:33 - 18-Jul-25 |
| Buy* | 86 | $348.75 | Automatic Execution |
15:48:33 - 18-Jul-25 |
| Buy* | 14 | $348.75 | Automatic Execution |
15:48:33 - 18-Jul-25 |
| Buy* | 38 | $348.72 | Automatic Execution |
15:48:33 - 18-Jul-25 |
| Buy* | 127 | $348.72 | Automatic Execution |
15:48:33 - 18-Jul-25 |
| Buy* | 100 | $348.72 | Automatic Execution |
15:48:33 - 18-Jul-25 |
| Buy* | 100 | $348.72 | Automatic Execution |
15:48:33 - 18-Jul-25 |
| Buy* | 435 | $348.72 | Automatic Execution |
15:48:33 - 18-Jul-25 |
| Buy* | 56 | $348.72 | Automatic Execution |
15:48:33 - 18-Jul-25 |
| Buy* | 100 | $348.72 | Automatic Execution |
15:48:33 - 18-Jul-25 |
| Buy* | 644 | $348.72 | Automatic Execution |
15:48:33 - 18-Jul-25 |
| Buy* | 300 | $348.71 | Automatic Execution |
15:48:33 - 18-Jul-25 |
| Buy* | 100 | $348.71 | Automatic Execution |
15:48:33 - 18-Jul-25 |
| Buy* | 100 | $348.70 | Automatic Execution |
15:48:33 - 18-Jul-25 |
| Buy* | 300 | $348.70 | Automatic Execution |
15:48:33 - 18-Jul-25 |
| Buy* | 5 | $348.70 | Automatic Execution |
15:48:33 - 18-Jul-25 |
| Buy* | 14 | $348.72 | Automatic Execution |
15:48:33 - 18-Jul-25 |
| Buy* | 6 | $348.72 | Automatic Execution |
15:48:33 - 18-Jul-25 |
| Buy* | 80 | $348.72 | Automatic Execution |
15:48:33 - 18-Jul-25 |
| Sell* | 70 | $348.71 | Automatic Execution |
15:48:33 - 18-Jul-25 |
| Sell* | 60 | $348.71 | Automatic Execution |
15:48:33 - 18-Jul-25 |
| Sell* | 25 | $348.71 | Automatic Execution |
15:48:33 - 18-Jul-25 |
| Sell* | 15 | $348.71 | Automatic Execution |
15:48:33 - 18-Jul-25 |
| Sell* | 5 | $348.70 | Automatic Execution |
15:48:33 - 18-Jul-25 |
| Sell* | 100 | $348.70 | Automatic Execution |
15:48:33 - 18-Jul-25 |
| Buy* | 17 | $348.72 | Automatic Execution |
15:48:33 - 18-Jul-25 |
| Sell* | 2 | $348.71 | Automatic Execution |
15:48:33 - 18-Jul-25 |
| Sell* | 100 | $348.70 | Automatic Execution |
15:48:33 - 18-Jul-25 |
| Sell* | 2 | $348.71 | Automatic Execution |
15:48:33 - 18-Jul-25 |
| Sell* | 2 | $348.71 | Automatic Execution |
15:48:33 - 18-Jul-25 |
| Buy* | 2 | $348.72 | Automatic Execution |
15:48:33 - 18-Jul-25 |
| Buy* | 21 | $348.72 | Automatic Execution |
15:48:33 - 18-Jul-25 |
| Sell* | 2 | $348.71 | Automatic Execution |
15:48:33 - 18-Jul-25 |
| Buy* | 8 | $348.72 | Automatic Execution |
15:48:33 - 18-Jul-25 |
| Buy* | 20 | $348.72 | Automatic Execution |
15:48:33 - 18-Jul-25 |
| Buy* | 80 | $348.72 | Automatic Execution |
15:48:33 - 18-Jul-25 |
| Buy* | 20 | $348.70 | Automatic Execution |
15:48:33 - 18-Jul-25 |
| Sell* | 12 | $348.70 | Automatic Execution |
15:48:33 - 18-Jul-25 |
| Sell* | 1 | $348.69 | Automatic Execution |
15:48:33 - 18-Jul-25 |
| Sell* | 20 | $348.70 | Automatic Execution |
15:48:33 - 18-Jul-25 |
| Sell* | 13 | $348.70 | Automatic Execution |
15:48:30 - 18-Jul-25 |
| Sell* | 63 | $348.71 | Automatic Execution |
15:48:30 - 18-Jul-25 |
| Sell* | 5 | $348.71 | Automatic Execution |
15:48:30 - 18-Jul-25 |
| Sell* | 5 | $348.70 | Automatic Execution |
15:48:29 - 18-Jul-25 |
| Sell* | 5 | $348.70 | Automatic Execution |
15:48:29 - 18-Jul-25 |
| Sell* | 4 | $348.70 | Automatic Execution |
15:48:29 - 18-Jul-25 |
| Buy* | 20 | $348.72 | Automatic Execution |
15:48:29 - 18-Jul-25 |
| Sell* | 9 | $348.71 | Automatic Execution |
15:48:29 - 18-Jul-25 |
| Sell* | 3 | $348.71 | Automatic Execution |
15:48:29 - 18-Jul-25 |
| Sell* | 8 | $348.71 | Automatic Execution |
15:48:29 - 18-Jul-25 |
| Sell* | 11 | $348.71 | Automatic Execution |
15:48:29 - 18-Jul-25 |
| Sell* | 8 | $348.71 | Automatic Execution |
15:48:29 - 18-Jul-25 |
| Sell* | 3 | $348.71 | Automatic Execution |
15:48:29 - 18-Jul-25 |
| Sell* | 1 | $348.70 | Automatic Execution |
15:48:29 - 18-Jul-25 |
| Buy* | 30 | $348.75 | Automatic Execution |
15:48:29 - 18-Jul-25 |
| Buy* | 1 | $348.75 | Automatic Execution |
15:48:16 - 18-Jul-25 |
| Buy* | 100 | $348.75 | Automatic Execution |
15:48:16 - 18-Jul-25 |
| Buy* | 29 | $348.73 | Automatic Execution |
15:48:15 - 18-Jul-25 |
| Buy* | 100 | $348.73 | Automatic Execution |
15:48:15 - 18-Jul-25 |
| Buy* | 14 | $348.73 | Automatic Execution |
15:48:15 - 18-Jul-25 |
| Buy* | 88 | $348.73 | Automatic Execution |
15:48:15 - 18-Jul-25 |
| Buy* | 12 | $348.73 | Automatic Execution |
15:48:15 - 18-Jul-25 |
| Buy* | 20 | $348.72 | Automatic Execution |
15:48:15 - 18-Jul-25 |
| Buy* | 1 | $348.70 | Automatic Execution |
15:47:47 - 18-Jul-25 |
| Buy* | 100 | $348.70 | Automatic Execution |
15:47:45 - 18-Jul-25 |
| Buy* | 100 | $348.71 | Automatic Execution |
15:47:45 - 18-Jul-25 |
| Buy* | 1 | $348.70 | Automatic Execution |
15:47:45 - 18-Jul-25 |
| Buy* | 11 | $348.70 | Automatic Execution |
15:47:45 - 18-Jul-25 |
| Buy* | 2 | $348.70 | Automatic Execution |
15:47:45 - 18-Jul-25 |
| Buy* | 80 | $348.70 | Automatic Execution |
15:47:45 - 18-Jul-25 |
| Buy* | 89 | $348.70 | Automatic Execution |
15:47:45 - 18-Jul-25 |
| Buy* | 100 | $348.65 | Automatic Execution |
15:47:44 - 18-Jul-25 |
| Sell* | 1 | $348.64 | Automatic Execution |
15:47:44 - 18-Jul-25 |
| Sell* | 100 | $348.65 | Automatic Execution |
15:47:44 - 18-Jul-25 |
| Sell* | 1 | $348.65 | Automatic Execution |
15:47:44 - 18-Jul-25 |
| Sell* | 99 | $348.65 | Automatic Execution |
15:47:44 - 18-Jul-25 |
| Sell* | 3 | $348.65 | Automatic Execution |
15:47:44 - 18-Jul-25 |
| Sell* | 1 | $348.66 | Automatic Execution |
15:47:44 - 18-Jul-25 |
| Sell* | 5 | $348.66 | Automatic Execution |
15:47:44 - 18-Jul-25 |
| Sell* | 50 | $348.67 | Automatic Execution |
15:47:44 - 18-Jul-25 |
| Sell* | 50 | $348.68 | Automatic Execution |
15:47:44 - 18-Jul-25 |
| Sell* | 50 | $348.67 | Automatic Execution |
15:47:44 - 18-Jul-25 |
| Sell* | 50 | $348.68 | Automatic Execution |
15:47:44 - 18-Jul-25 |
| Sell* | 1 | $348.68 | Automatic Execution |
15:47:35 - 18-Jul-25 |
| Sell* | 100 | $348.69 | Automatic Execution |
15:47:35 - 18-Jul-25 |
| Sell* | 8 | $348.67 | Automatic Execution |
15:47:23 - 18-Jul-25 |
| Sell* | 22 | $348.68 | Automatic Execution |
15:47:14 - 18-Jul-25 |
| Sell* | 98 | $348.68 | Automatic Execution |
15:47:14 - 18-Jul-25 |
| Sell* | 2 | $348.68 | Automatic Execution |
15:47:14 - 18-Jul-25 |
| Buy* | 2 | $348.68 | Automatic Execution |
15:47:14 - 18-Jul-25 |
| Buy* | 1 | $348.67 | Automatic Execution |
15:47:14 - 18-Jul-25 |
| Buy* | 100 | $348.68 | Automatic Execution |
15:47:14 - 18-Jul-25 |
| Buy* | 100 | $348.68 | Automatic Execution |
15:47:14 - 18-Jul-25 |
| Buy* | 100 | $348.68 | Automatic Execution |
15:47:14 - 18-Jul-25 |
| Buy* | 100 | $348.67 | Automatic Execution |
15:47:14 - 18-Jul-25 |
| Buy* | 100 | $348.67 | Automatic Execution |
15:47:14 - 18-Jul-25 |
| Buy* | 100 | $348.66 | Automatic Execution |
15:47:14 - 18-Jul-25 |
| Buy* | 100 | $348.67 | Automatic Execution |
15:47:14 - 18-Jul-25 |
| Buy* | 100 | $348.65 | Automatic Execution |
15:47:11 - 18-Jul-25 |
| Buy* | 100 | $348.65 | Automatic Execution |
15:47:09 - 18-Jul-25 |
| Buy* | 2 | $348.66 | Automatic Execution |
15:47:09 - 18-Jul-25 |
| Buy* | 15 | $348.66 | Automatic Execution |
15:47:09 - 18-Jul-25 |
| Sell* | 24 | $348.64 | Automatic Execution |
15:47:02 - 18-Jul-25 |
| Sell* | 40 | $348.66 | Automatic Execution |
15:47:02 - 18-Jul-25 |
| Sell* | 100 | $348.66 | Automatic Execution |
15:47:02 - 18-Jul-25 |
| Sell* | 1 | $348.67 | Automatic Execution |
15:47:02 - 18-Jul-25 |
| Sell* | 5 | $348.67 | Automatic Execution |
15:47:02 - 18-Jul-25 |
| Sell* | 11 | $348.67 | Automatic Execution |
15:47:02 - 18-Jul-25 |
| Sell* | 22 | $348.70 | Automatic Execution |
15:46:43 - 18-Jul-25 |
| Buy* | 2 | $348.70 | Automatic Execution |
15:46:43 - 18-Jul-25 |
| Buy* | 38 | $348.70 | Automatic Execution |
15:46:43 - 18-Jul-25 |
| Buy* | 8 | $348.70 | Automatic Execution |
15:46:43 - 18-Jul-25 |
| Buy* | 100 | $348.70 | Automatic Execution |
15:46:43 - 18-Jul-25 |
| Buy* | 4 | $348.70 | Automatic Execution |
15:46:43 - 18-Jul-25 |
| Buy* | 15 | $348.70 | Automatic Execution |
15:46:43 - 18-Jul-25 |
| Buy* | 10 | $348.69 | Automatic Execution |
15:46:42 - 18-Jul-25 |
| Sell* | 26 | $348.67 | Automatic Execution |
15:46:42 - 18-Jul-25 |
| Sell* | 74 | $348.67 | Automatic Execution |
15:46:42 - 18-Jul-25 |
| Sell* | 16 | $348.67 | Automatic Execution |
15:46:42 - 18-Jul-25 |
| Sell* | 11 | $348.70 | Automatic Execution |
15:46:42 - 18-Jul-25 |
| Sell* | 11 | $348.71 | Automatic Execution |
15:46:22 - 18-Jul-25 |
| Sell* | 6 | $348.71 | Automatic Execution |
15:46:22 - 18-Jul-25 |
| Sell* | 11 | $348.70 | Automatic Execution |
15:46:22 - 18-Jul-25 |
| Sell* | 15 | $348.70 | Automatic Execution |
15:46:22 - 18-Jul-25 |
| Sell* | 11 | $348.72 | Automatic Execution |
15:46:22 - 18-Jul-25 |
| Sell* | 11 | $348.72 | Automatic Execution |
15:46:22 - 18-Jul-25 |
| Sell* | 11 | $348.73 | Automatic Execution |
15:46:22 - 18-Jul-25 |
| Sell* | 11 | $348.72 | Automatic Execution |
15:46:22 - 18-Jul-25 |
| Sell* | 11 | $348.73 | Automatic Execution |
15:46:22 - 18-Jul-25 |
| Buy* | 11 | $348.74 | Automatic Execution |
15:46:22 - 18-Jul-25 |
| Buy* | 2 | $348.75 | Automatic Execution |
15:46:22 - 18-Jul-25 |
| Buy* | 29 | $348.76 | Automatic Execution |
15:46:22 - 18-Jul-25 |
| Buy* | 2 | $348.75 | Automatic Execution |
15:46:22 - 18-Jul-25 |
| Sell* | 10 | $348.74 | Automatic Execution |
15:46:19 - 18-Jul-25 |
| Sell* | 2 | $348.73 | Automatic Execution |
15:46:19 - 18-Jul-25 |
| Sell* | 3 | $348.73 | Automatic Execution |
15:46:19 - 18-Jul-25 |
| Sell* | 10 | $348.73 | Automatic Execution |
15:46:19 - 18-Jul-25 |
| Buy* | 13 | $348.77 | Automatic Execution |
15:46:17 - 18-Jul-25 |
| Sell* | 1 | $348.75 | Automatic Execution |
15:46:08 - 18-Jul-25 |
| Buy* | 100 | $348.78 | Automatic Execution |
15:45:57 - 18-Jul-25 |
| Unknown* | 12 | $348.76 | Automatic Execution |
15:45:56 - 18-Jul-25 |
| Unknown* | 1 | $348.76 | Automatic Execution |
15:45:56 - 18-Jul-25 |
| Buy* | 100 | $348.76 | Automatic Execution |
15:45:56 - 18-Jul-25 |
| Buy* | 2 | $348.76 | Automatic Execution |
15:45:56 - 18-Jul-25 |
| Buy* | 15 | $348.76 | Automatic Execution |
15:45:56 - 18-Jul-25 |
| Buy* | 100 | $348.76 | Automatic Execution |
15:45:56 - 18-Jul-25 |
| Buy* | 39 | $348.76 | Automatic Execution |
15:45:56 - 18-Jul-25 |
| Buy* | 38 | $348.76 | Automatic Execution |
15:45:56 - 18-Jul-25 |
| Buy* | 23 | $348.76 | Automatic Execution |
15:45:56 - 18-Jul-25 |
| Buy* | 1 | $348.74 | Automatic Execution |
15:45:55 - 18-Jul-25 |
| Buy* | 52 | $348.74 | Automatic Execution |
15:45:48 - 18-Jul-25 |
| Buy* | 48 | $348.74 | Automatic Execution |
15:45:48 - 18-Jul-25 |
| Buy* | 100 | $348.74 | Automatic Execution |
15:45:48 - 18-Jul-25 |
| Buy* | 10 | $348.74 | Automatic Execution |
15:45:48 - 18-Jul-25 |
| Buy* | 100 | $348.74 | Automatic Execution |
15:45:48 - 18-Jul-25 |
| Buy* | 2 | $348.74 | Automatic Execution |
15:45:48 - 18-Jul-25 |
| Buy* | 48 | $348.74 | Automatic Execution |
15:45:48 - 18-Jul-25 |
| Buy* | 48 | $348.72 | Automatic Execution |
15:45:48 - 18-Jul-25 |
| Buy* | 10 | $348.73 | Automatic Execution |
15:45:48 - 18-Jul-25 |
| Buy* | 100 | $348.73 | Automatic Execution |
15:45:48 - 18-Jul-25 |
| Buy* | 100 | $348.73 | Automatic Execution |
15:45:48 - 18-Jul-25 |
| Sell* | 1 | $349.07 | Automatic Execution |
15:33:56 - 18-Jul-25 |
| Sell* | 8 | $349.07 | Automatic Execution |
15:33:56 - 18-Jul-25 |
| Sell* | 4 | $349.07 | Automatic Execution |
15:33:56 - 18-Jul-25 |
| Sell* | 24 | $349.08 | Automatic Execution |
15:33:56 - 18-Jul-25 |
| Sell* | 5 | $349.08 | Automatic Execution |
15:33:56 - 18-Jul-25 |
| Sell* | 6 | $349.08 | Automatic Execution |
15:33:56 - 18-Jul-25 |
| Sell* | 10 | $349.08 | Automatic Execution |
15:33:56 - 18-Jul-25 |
| Sell* | 29 | $349.08 | Automatic Execution |
15:33:56 - 18-Jul-25 |
| Sell* | 4 | $349.08 | Automatic Execution |
15:33:56 - 18-Jul-25 |
| Sell* | 10 | $349.08 | Automatic Execution |
15:33:56 - 18-Jul-25 |
| Sell* | 3 | $349.08 | Automatic Execution |
15:33:56 - 18-Jul-25 |
| Sell* | 2 | $349.08 | Automatic Execution |
15:33:56 - 18-Jul-25 |
| Sell* | 1 | $349.09 | Automatic Execution |
15:33:56 - 18-Jul-25 |
| Sell* | 17 | $349.08 | Automatic Execution |
15:33:56 - 18-Jul-25 |
| Sell* | 10 | $349.08 | Automatic Execution |
15:33:56 - 18-Jul-25 |
| Sell* | 20 | $349.08 | Automatic Execution |
15:33:56 - 18-Jul-25 |
| Sell* | 5 | $349.08 | Automatic Execution |
15:33:56 - 18-Jul-25 |
| Sell* | 100 | $349.09 | Automatic Execution |
15:33:56 - 18-Jul-25 |
| Buy* | 100 | $349.14 | Automatic Execution |
15:33:24 - 18-Jul-25 |
| Buy* | 15 | $349.13 | Automatic Execution |
15:33:19 - 18-Jul-25 |
| Sell* | 19 | $349.09 | Automatic Execution |
15:33:18 - 18-Jul-25 |
| Sell* | 19 | $349.10 | Automatic Execution |
15:33:18 - 18-Jul-25 |
| Sell* | 22 | $349.09 | Automatic Execution |
15:33:15 - 18-Jul-25 |
| Unknown* | 100 | $349.13 | Automatic Execution |
15:33:15 - 18-Jul-25 |
| Unknown* | 100 | $349.13 | Automatic Execution |
15:33:14 - 18-Jul-25 |
| Unknown* | 100 | $349.13 | Automatic Execution |
15:33:12 - 18-Jul-25 |
| Unknown* | 100 | $349.13 | Automatic Execution |
15:33:12 - 18-Jul-25 |
| Sell* | 100 | $349.13 | Automatic Execution |
15:33:10 - 18-Jul-25 |
| Sell* | 100 | $349.12 | Automatic Execution |
15:33:09 - 18-Jul-25 |
| Sell* | 100 | $349.13 | Automatic Execution |
15:33:07 - 18-Jul-25 |
| Sell* | 100 | $349.09 | Automatic Execution |
15:33:06 - 18-Jul-25 |
| Sell* | 1 | $349.09 | Automatic Execution |
15:33:00 - 18-Jul-25 |
| Sell* | 100 | $349.09 | Automatic Execution |
15:32:59 - 18-Jul-25 |
| Sell* | 100 | $349.09 | Automatic Execution |
15:32:59 - 18-Jul-25 |
| Sell* | 2 | $349.11 | Automatic Execution |
15:32:48 - 18-Jul-25 |
| Sell* | 4 | $349.14 | Automatic Execution |
15:32:38 - 18-Jul-25 |
| Buy* | 15 | $349.15 | Automatic Execution |
15:32:38 - 18-Jul-25 |
| Buy* | 7 | $349.15 | Automatic Execution |
15:32:38 - 18-Jul-25 |
| Buy* | 97 | $349.15 | Automatic Execution |
15:32:38 - 18-Jul-25 |
| Buy* | 1 | $349.15 | Automatic Execution |
15:32:38 - 18-Jul-25 |
| Buy* | 3 | $349.15 | Automatic Execution |
15:32:38 - 18-Jul-25 |
| Buy* | 94 | $349.09 | Automatic Execution |
15:32:20 - 18-Jul-25 |
| Buy* | 18 | $349.09 | Automatic Execution |
15:32:20 - 18-Jul-25 |
| Buy* | 100 | $349.09 | Automatic Execution |
15:32:20 - 18-Jul-25 |
| Buy* | 4 | $349.09 | Automatic Execution |
15:32:20 - 18-Jul-25 |
| Buy* | 82 | $349.09 | Automatic Execution |
15:32:20 - 18-Jul-25 |
| Buy* | 14 | $349.09 | Automatic Execution |
15:32:20 - 18-Jul-25 |
| Buy* | 4 | $349.09 | Automatic Execution |
15:32:20 - 18-Jul-25 |
| Buy* | 28 | $349.08 | Automatic Execution |
15:32:20 - 18-Jul-25 |
| Buy* | 10 | $349.08 | Automatic Execution |
15:32:20 - 18-Jul-25 |
| Buy* | 8 | $349.08 | Automatic Execution |
15:32:20 - 18-Jul-25 |
| Buy* | 2 | $349.08 | Automatic Execution |
15:32:20 - 18-Jul-25 |
| Buy* | 8 | $349.08 | Automatic Execution |
15:32:20 - 18-Jul-25 |
| Buy* | 6 | $349.09 | Automatic Execution |
15:32:20 - 18-Jul-25 |
| Buy* | 4 | $349.04 | Automatic Execution |
15:32:17 - 18-Jul-25 |
| Unknown* | 35 | $349.06 | Automatic Execution |
15:32:13 - 18-Jul-25 |
| Buy* | 14 | $349.06 | Automatic Execution |
15:32:13 - 18-Jul-25 |
| Buy* | 39 | $349.06 | Automatic Execution |
15:32:13 - 18-Jul-25 |
| Buy* | 61 | $349.06 | Automatic Execution |
15:32:13 - 18-Jul-25 |
| Buy* | 100 | $349.06 | Automatic Execution |
15:32:13 - 18-Jul-25 |
| Sell* | 100 | $349.04 | Automatic Execution |
15:32:09 - 18-Jul-25 |
| Buy* | 100 | $349.06 | Automatic Execution |
15:32:08 - 18-Jul-25 |
| Buy* | 100 | $349.08 | Automatic Execution |
15:32:08 - 18-Jul-25 |
| Sell* | 5 | $349.06 | Automatic Execution |
15:32:08 - 18-Jul-25 |
| Sell* | 20 | $349.06 | Automatic Execution |
15:32:08 - 18-Jul-25 |
| Sell* | 100 | $349.11 | Automatic Execution |
15:32:03 - 18-Jul-25 |
| Buy* | 1 | $349.155 | Automatic Execution |
15:31:55 - 18-Jul-25 |
| Buy* | 100 | $349.15 | Automatic Execution |
15:31:55 - 18-Jul-25 |
| Sell* | 6 | $349.12 | Automatic Execution |
15:31:55 - 18-Jul-25 |
| Sell* | 40 | $349.12 | Automatic Execution |
15:31:55 - 18-Jul-25 |
| Sell* | 20 | $349.13 | Automatic Execution |
15:31:55 - 18-Jul-25 |
| Sell* | 6 | $349.13 | Automatic Execution |
15:31:55 - 18-Jul-25 |
| Sell* | 5 | $349.17 | Automatic Execution |
15:31:55 - 18-Jul-25 |
| Sell* | 5 | $349.17 | Automatic Execution |
15:31:55 - 18-Jul-25 |
| Sell* | 5 | $349.17 | Automatic Execution |
15:31:55 - 18-Jul-25 |
| Sell* | 19 | $349.17 | Automatic Execution |
15:31:55 - 18-Jul-25 |
| Sell* | 34 | $349.18 | Automatic Execution |
15:31:55 - 18-Jul-25 |
| Sell* | 34 | $349.18 | Automatic Execution |
15:31:55 - 18-Jul-25 |
| Sell* | 6 | $349.17 | Automatic Execution |
15:31:55 - 18-Jul-25 |
| Unknown* | 6 | $349.225 | Automatic Execution |
15:31:39 - 18-Jul-25 |
| Buy* | 7 | $349.27 | Automatic Execution |
15:31:32 - 18-Jul-25 |
| Buy* | 2 | $349.26 | Automatic Execution |
15:31:32 - 18-Jul-25 |
| Buy* | 53 | $349.22 | Automatic Execution |
15:31:13 - 18-Jul-25 |
| Buy* | 47 | $349.22 | Automatic Execution |
15:31:13 - 18-Jul-25 |
| Buy* | 100 | $349.21 | Automatic Execution |
15:31:13 - 18-Jul-25 |
| Buy* | 34 | $349.25 | Automatic Execution |
15:31:03 - 18-Jul-25 |
| Buy* | 50 | $349.25 | Automatic Execution |
15:31:03 - 18-Jul-25 |
| Buy* | 15 | $349.25 | Automatic Execution |
15:31:03 - 18-Jul-25 |
| Sell* | 18 | $349.19 | Automatic Execution |
15:30:56 - 18-Jul-25 |
| Sell* | 15 | $349.20 | Automatic Execution |
15:30:56 - 18-Jul-25 |
| Sell* | 1 | $349.22 | Automatic Execution |
15:30:56 - 18-Jul-25 |
| Sell* | 75 | $349.23 | Automatic Execution |
15:30:56 - 18-Jul-25 |
| Sell* | 1 | $349.23 | Automatic Execution |
15:30:56 - 18-Jul-25 |
| Buy* | 1 | $349.27 | Automatic Execution |
15:30:54 - 18-Jul-25 |
| Buy* | 40 | $349.27 | Automatic Execution |
15:30:54 - 18-Jul-25 |
| Buy* | 8 | $349.27 | Automatic Execution |
15:30:54 - 18-Jul-25 |
| Buy* | 83 | $349.27 | Automatic Execution |
15:30:54 - 18-Jul-25 |
| Buy* | 4 | $349.24 | Automatic Execution |
15:30:34 - 18-Jul-25 |
| Buy* | 2 | $349.25 | Automatic Execution |
15:30:13 - 18-Jul-25 |
| Buy* | 47 | $349.24 | Automatic Execution |
15:30:13 - 18-Jul-25 |
| Buy* | 3 | $349.24 | Automatic Execution |
15:30:13 - 18-Jul-25 |
| Buy* | 50 | $349.23 | Automatic Execution |
15:30:12 - 18-Jul-25 |
| Buy* | 2 | $349.23 | Automatic Execution |
15:30:07 - 18-Jul-25 |
| Buy* | 3 | $349.195 | Automatic Execution |
15:30:07 - 18-Jul-25 |
| Sell* | 99 | $349.16 | Automatic Execution |
15:29:55 - 18-Jul-25 |
| Sell* | 1 | $349.16 | Automatic Execution |
15:29:55 - 18-Jul-25 |
| Sell* | 3 | $349.16 | Automatic Execution |
15:29:55 - 18-Jul-25 |
| Sell* | 100 | $349.16 | Automatic Execution |
15:29:55 - 18-Jul-25 |
| Sell* | 100 | $349.17 | Automatic Execution |
15:29:55 - 18-Jul-25 |
| Sell* | 1 | $349.17 | Automatic Execution |
15:29:48 - 18-Jul-25 |
| Sell* | 18 | $349.17 | Automatic Execution |
15:29:43 - 18-Jul-25 |
| Sell* | 15 | $349.17 | Automatic Execution |
15:29:43 - 18-Jul-25 |
| Sell* | 1 | $349.19 | Automatic Execution |
15:29:43 - 18-Jul-25 |
| Sell* | 1 | $349.22 | Automatic Execution |
15:29:42 - 18-Jul-25 |
| Sell* | 33 | $349.22 | Automatic Execution |
15:29:42 - 18-Jul-25 |
| Sell* | 7 | $349.23 | Automatic Execution |
15:29:42 - 18-Jul-25 |
| Sell* | 93 | $349.23 | Automatic Execution |
15:29:42 - 18-Jul-25 |
| Sell* | 100 | $349.25 | Automatic Execution |
15:29:41 - 18-Jul-25 |
| Sell* | 5 | $349.25 | Automatic Execution |
15:29:41 - 18-Jul-25 |
| Sell* | 100 | $349.27 | Automatic Execution |
15:29:41 - 18-Jul-25 |
| Sell* | 6 | $349.26 | Automatic Execution |
15:29:41 - 18-Jul-25 |
| Sell* | 1 | $349.25 | Automatic Execution |
15:29:41 - 18-Jul-25 |
| Sell* | 6 | $349.26 | Automatic Execution |
15:29:41 - 18-Jul-25 |
| Sell* | 24 | $349.26 | Automatic Execution |
15:29:41 - 18-Jul-25 |
| Sell* | 70 | $349.26 | Automatic Execution |
15:29:41 - 18-Jul-25 |
| Sell* | 6 | $349.26 | Automatic Execution |
15:29:41 - 18-Jul-25 |
| Sell* | 18 | $349.26 | Automatic Execution |
15:29:41 - 18-Jul-25 |
| Unknown* | 6 | $349.28 | Automatic Execution |
15:29:41 - 18-Jul-25 |
| Buy* | 100 | $349.29 | Automatic Execution |
15:29:41 - 18-Jul-25 |
| Buy* | 100 | $349.29 | Automatic Execution |
15:29:39 - 18-Jul-25 |
| Buy* | 4 | $349.30 | Automatic Execution |
15:29:39 - 18-Jul-25 |
| Buy* | 5 | $349.30 | Automatic Execution |
15:29:39 - 18-Jul-25 |
| Buy* | 100 | $349.30 | Automatic Execution |
15:29:38 - 18-Jul-25 |
| Buy* | 63 | $349.27 | Automatic Execution |
15:29:29 - 18-Jul-25 |
| Buy* | 24 | $349.27 | Automatic Execution |
15:29:29 - 18-Jul-25 |
| Buy* | 13 | $349.27 | Automatic Execution |
15:29:29 - 18-Jul-25 |
| Buy* | 200 | $349.26 | Automatic Execution |
15:29:29 - 18-Jul-25 |
| Buy* | 13 | $349.26 | Automatic Execution |
15:29:29 - 18-Jul-25 |
| Buy* | 27 | $349.26 | Automatic Execution |
15:29:29 - 18-Jul-25 |
| Buy* | 60 | $349.26 | Automatic Execution |
15:29:29 - 18-Jul-25 |
| Sell* | 30 | $349.25 | Automatic Execution |
15:29:28 - 18-Jul-25 |
| Buy* | 23 | $349.25 | Automatic Execution |
15:29:28 - 18-Jul-25 |
| Buy* | 60 | $349.24 | Automatic Execution |
15:29:28 - 18-Jul-25 |
| Buy* | 2 | $349.24 | Automatic Execution |
15:29:28 - 18-Jul-25 |
| Buy* | 38 | $349.24 | Automatic Execution |
15:29:28 - 18-Jul-25 |
| Buy* | 162 | $349.24 | Automatic Execution |
15:29:28 - 18-Jul-25 |
| Buy* | 100 | $349.23 | Automatic Execution |
15:29:28 - 18-Jul-25 |
| Buy* | 3 | $349.24 | Automatic Execution |
15:29:28 - 18-Jul-25 |
| Buy* | 100 | $349.24 | Automatic Execution |
15:29:28 - 18-Jul-25 |
| Buy* | 45 | $349.23 | Automatic Execution |
15:29:24 - 18-Jul-25 |
| Sell* | 100 | $349.20 | Automatic Execution |
15:29:14 - 18-Jul-25 |
| Buy* | 64 | $349.19 | Automatic Execution |
15:29:14 - 18-Jul-25 |
| Buy* | 92 | $349.19 | Automatic Execution |
15:29:14 - 18-Jul-25 |
| Buy* | 28 | $349.19 | Automatic Execution |
15:29:14 - 18-Jul-25 |
| Buy* | 16 | $349.19 | Automatic Execution |
15:29:14 - 18-Jul-25 |
| Unknown* | 1 | $349.18 | Automatic Execution |
15:29:14 - 18-Jul-25 |
| Buy* | 6 | $349.19 | Automatic Execution |
15:29:14 - 18-Jul-25 |
| Buy* | 40 | $349.19 | Automatic Execution |
15:29:14 - 18-Jul-25 |
| Buy* | 2 | $349.19 | Automatic Execution |
15:29:14 - 18-Jul-25 |
| Buy* | 4 | $349.19 | Automatic Execution |
15:29:14 - 18-Jul-25 |
| Buy* | 20 | $349.19 | Automatic Execution |
15:29:14 - 18-Jul-25 |
| Buy* | 1 | $349.19 | Automatic Execution |
15:29:14 - 18-Jul-25 |
| Buy* | 41 | $349.19 | Automatic Execution |
15:29:14 - 18-Jul-25 |
| Buy* | 1 | $349.19 | Automatic Execution |
15:29:14 - 18-Jul-25 |
| Buy* | 4 | $349.19 | Automatic Execution |
15:29:14 - 18-Jul-25 |
| Buy* | 1 | $349.18 | Automatic Execution |
15:28:55 - 18-Jul-25 |
| Sell* | 5 | $349.13 | Automatic Execution |
15:28:46 - 18-Jul-25 |
| Sell* | 14 | $349.17 | Automatic Execution |
15:28:39 - 18-Jul-25 |
| Buy* | 17 | $349.18 | Automatic Execution |
15:28:39 - 18-Jul-25 |
| Buy* | 42 | $349.17 | Automatic Execution |
15:28:39 - 18-Jul-25 |
| Buy* | 1 | $349.17 | Automatic Execution |
15:28:39 - 18-Jul-25 |
| Buy* | 38 | $349.17 | Automatic Execution |
15:28:39 - 18-Jul-25 |
| Buy* | 30 | $349.17 | Automatic Execution |
15:28:39 - 18-Jul-25 |
| Buy* | 17 | $349.17 | Automatic Execution |
15:28:39 - 18-Jul-25 |
| Buy* | 53 | $349.17 | Automatic Execution |
15:28:39 - 18-Jul-25 |
| Buy* | 147 | $349.17 | Automatic Execution |
15:28:39 - 18-Jul-25 |
| Buy* | 100 | $349.17 | Automatic Execution |
15:28:39 - 18-Jul-25 |
| Buy* | 1 | $349.16 | Automatic Execution |
15:28:39 - 18-Jul-25 |
| Buy* | 32 | $349.17 | Automatic Execution |
15:28:39 - 18-Jul-25 |
| Buy* | 62 | $349.12 | Automatic Execution |
15:28:29 - 18-Jul-25 |
| Buy* | 38 | $349.12 | Automatic Execution |
15:28:29 - 18-Jul-25 |
| Buy* | 100 | $349.11 | Automatic Execution |
15:28:29 - 18-Jul-25 |
| Buy* | 6 | $349.11 | Automatic Execution |
15:28:29 - 18-Jul-25 |
| Buy* | 2 | $349.11 | Automatic Execution |
15:28:29 - 18-Jul-25 |
| Buy* | 1 | $349.11 | Automatic Execution |
15:28:29 - 18-Jul-25 |
| Buy* | 5 | $349.11 | Automatic Execution |
15:28:29 - 18-Jul-25 |
| Buy* | 67 | $349.10 | Automatic Execution |
15:28:25 - 18-Jul-25 |
| Buy* | 1 | $349.11 | Automatic Execution |
15:28:15 - 18-Jul-25 |
| Unknown* | 100 | $349.095 | Automatic Execution |
15:27:58 - 18-Jul-25 |
| Buy* | 100 | $349.11 | Automatic Execution |
15:27:36 - 18-Jul-25 |
| Buy* | 100 | $349.10 | Automatic Execution |
15:26:35 - 18-Jul-25 |
| Sell* | 10 | $349.10 | Automatic Execution |
15:26:35 - 18-Jul-25 |
| Buy* | 7 | $349.17 | Automatic Execution |
15:26:18 - 18-Jul-25 |
| Buy* | 61 | $349.17 | Automatic Execution |
15:26:18 - 18-Jul-25 |
| Buy* | 32 | $349.17 | Automatic Execution |
15:26:18 - 18-Jul-25 |
| Buy* | 1 | $349.17 | Automatic Execution |
15:26:18 - 18-Jul-25 |
| Buy* | 100 | $349.16 | Automatic Execution |
15:26:18 - 18-Jul-25 |
| Buy* | 1 | $349.13 | Automatic Execution |
15:26:01 - 18-Jul-25 |
| Buy* | 2 | $349.13 | Automatic Execution |
15:26:01 - 18-Jul-25 |
| Buy* | 4 | $349.09 | Automatic Execution |
15:25:56 - 18-Jul-25 |
| Buy* | 2 | $349.09 | Automatic Execution |
15:25:56 - 18-Jul-25 |
| Buy* | 19 | $349.07 | Automatic Execution |
15:25:53 - 18-Jul-25 |
| Buy* | 25 | $349.07 | Automatic Execution |
15:25:52 - 18-Jul-25 |
| Buy* | 25 | $349.07 | Automatic Execution |
15:25:52 - 18-Jul-25 |
| Buy* | 25 | $349.07 | Automatic Execution |
15:25:52 - 18-Jul-25 |
| Buy* | 100 | $349.07 | Automatic Execution |
15:25:49 - 18-Jul-25 |
| Buy* | 2 | $349.07 | Automatic Execution |
15:25:48 - 18-Jul-25 |
| Buy* | 12 | $349.07 | Automatic Execution |
15:25:48 - 18-Jul-25 |
| Buy* | 100 | $349.07 | Automatic Execution |
15:25:48 - 18-Jul-25 |
| Buy* | 100 | $349.06 | Automatic Execution |
15:25:48 - 18-Jul-25 |
| Buy* | 100 | $349.06 | Automatic Execution |
15:25:48 - 18-Jul-25 |
| Buy* | 100 | $349.06 | Automatic Execution |
15:25:48 - 18-Jul-25 |
| Sell* | 9 | $349.04 | Automatic Execution |
15:25:48 - 18-Jul-25 |
| Sell* | 2 | $349.04 | Automatic Execution |
15:25:48 - 18-Jul-25 |
| Buy* | 23 | $349.05 | Automatic Execution |
15:25:48 - 18-Jul-25 |
| Sell* | 8 | $349.02 | Automatic Execution |
15:25:48 - 18-Jul-25 |
| Sell* | 100 | $349.04 | Automatic Execution |
15:25:48 - 18-Jul-25 |
| Sell* | 6 | $349.02 | Automatic Execution |
15:25:48 - 18-Jul-25 |
| Sell* | 8 | $349.02 | Automatic Execution |
15:25:48 - 18-Jul-25 |
| Sell* | 5 | $349.03 | Automatic Execution |
15:25:41 - 18-Jul-25 |
| Sell* | 4 | $349.03 | Automatic Execution |
15:25:41 - 18-Jul-25 |
| Sell* | 3 | $349.03 | Automatic Execution |
15:25:41 - 18-Jul-25 |
| Sell* | 2 | $349.03 | Automatic Execution |
15:25:41 - 18-Jul-25 |
| Sell* | 10 | $349.03 | Automatic Execution |
15:25:41 - 18-Jul-25 |
| Sell* | 92 | $349.03 | Automatic Execution |
15:25:41 - 18-Jul-25 |
| Sell* | 30 | $349.03 | Automatic Execution |
15:25:41 - 18-Jul-25 |
| Sell* | 2 | $349.04 | Automatic Execution |
15:25:41 - 18-Jul-25 |
| Sell* | 5 | $349.04 | Automatic Execution |
15:25:41 - 18-Jul-25 |
| Sell* | 5 | $349.03 | Automatic Execution |
15:25:41 - 18-Jul-25 |
| Buy* | 100 | $349.08 | Automatic Execution |
15:25:41 - 18-Jul-25 |
| Sell* | 2 | $349.05 | Automatic Execution |
15:25:41 - 18-Jul-25 |
| Sell* | 100 | $349.08 | Automatic Execution |
15:25:38 - 18-Jul-25 |
| Buy* | 4 | $349.09 | Automatic Execution |
15:24:55 - 18-Jul-25 |
| Sell* | 100 | $349.09 | Automatic Execution |
15:24:53 - 18-Jul-25 |
| Buy* | 100 | $349.09 | Automatic Execution |
15:24:49 - 18-Jul-25 |
| Buy* | 86 | $349.07 | Automatic Execution |
15:24:49 - 18-Jul-25 |
| Buy* | 14 | $349.07 | Automatic Execution |
15:24:49 - 18-Jul-25 |
| Buy* | 10 | $349.07 | Automatic Execution |
15:24:49 - 18-Jul-25 |
| Buy* | 49 | $349.05 | Automatic Execution |
15:24:37 - 18-Jul-25 |
| Buy* | 51 | $349.05 | Automatic Execution |
15:24:37 - 18-Jul-25 |
| Buy* | 1 | $349.06 | Automatic Execution |
15:24:37 - 18-Jul-25 |
| Buy* | 1 | $349.06 | Automatic Execution |
15:24:37 - 18-Jul-25 |
| Buy* | 35 | $349.05 | Automatic Execution |
15:24:37 - 18-Jul-25 |
| Buy* | 35 | $349.04 | Automatic Execution |
15:24:37 - 18-Jul-25 |
| Sell* | 1 | $349.03 | Automatic Execution |
15:24:36 - 18-Jul-25 |
| Sell* | 20 | $349.05 | Automatic Execution |
15:24:33 - 18-Jul-25 |
| Sell* | 20 | $349.05 | Automatic Execution |
15:24:33 - 18-Jul-25 |
| Sell* | 34 | $349.05 | Automatic Execution |
15:24:33 - 18-Jul-25 |
| Sell* | 89 | $349.06 | Automatic Execution |
15:24:33 - 18-Jul-25 |
| Sell* | 37 | $349.06 | Automatic Execution |
15:24:33 - 18-Jul-25 |
| Sell* | 100 | $349.11 | Automatic Execution |
15:24:33 - 18-Jul-25 |
| Sell* | 11 | $349.11 | Automatic Execution |
15:24:33 - 18-Jul-25 |
| Sell* | 1 | $349.11 | Automatic Execution |
15:24:33 - 18-Jul-25 |
| Buy* | 7 | $349.14 | Automatic Execution |
15:24:31 - 18-Jul-25 |
| Buy* | 7 | $349.14 | Automatic Execution |
15:24:31 - 18-Jul-25 |
| Buy* | 18 | $349.14 | Automatic Execution |
15:24:31 - 18-Jul-25 |
| Buy* | 18 | $349.14 | Automatic Execution |
15:24:31 - 18-Jul-25 |
| Sell* | 1 | $349.14 | Automatic Execution |
15:24:31 - 18-Jul-25 |
| Sell* | 10 | $349.14 | Automatic Execution |
15:24:31 - 18-Jul-25 |
| Sell* | 61 | $349.13 | Automatic Execution |
15:24:31 - 18-Jul-25 |
| Sell* | 11 | $349.13 | Automatic Execution |
15:24:31 - 18-Jul-25 |
| Sell* | 8 | $349.13 | Automatic Execution |
15:24:31 - 18-Jul-25 |
| Sell* | 1 | $349.14 | Automatic Execution |
15:24:31 - 18-Jul-25 |
| Sell* | 7 | $349.14 | Automatic Execution |
15:24:31 - 18-Jul-25 |
| Sell* | 3 | $349.15 | Automatic Execution |
15:24:31 - 18-Jul-25 |
| Sell* | 3 | $349.16 | Automatic Execution |
15:24:26 - 18-Jul-25 |
| Sell* | 28 | $349.16 | Automatic Execution |
15:24:26 - 18-Jul-25 |
| Unknown* | 2 | $349.155 | Automatic Execution |
15:24:25 - 18-Jul-25 |
| Sell* | 3 | $349.15 | Automatic Execution |
15:24:25 - 18-Jul-25 |
| Sell* | 3 | $349.15 | Automatic Execution |
15:24:25 - 18-Jul-25 |
| Buy* | 7 | $349.14 | Automatic Execution |
15:24:20 - 18-Jul-25 |
| Buy* | 100 | $349.14 | Automatic Execution |
15:24:20 - 18-Jul-25 |
| Sell* | 100 | $349.10 | Automatic Execution |
15:24:04 - 18-Jul-25 |
| Buy* | 100 | $349.13 | Automatic Execution |
15:24:01 - 18-Jul-25 |
| Unknown* | 1 | $349.10 | Automatic Execution |
15:23:59 - 18-Jul-25 |
| Buy* | 20 | $349.13 | Automatic Execution |
15:23:42 - 18-Jul-25 |
| Buy* | 75 | $349.13 | Automatic Execution |
15:23:42 - 18-Jul-25 |
| Buy* | 5 | $349.13 | Automatic Execution |
15:23:42 - 18-Jul-25 |
| Sell* | 37 | $349.09 | Automatic Execution |
15:23:21 - 18-Jul-25 |
| Unknown* | 6 | $349.12 | Automatic Execution |
15:23:00 - 18-Jul-25 |
| Sell* | 28 | $349.12 | Automatic Execution |
15:23:00 - 18-Jul-25 |
| Unknown* | 10 | $349.13 | Automatic Execution |
15:23:00 - 18-Jul-25 |
| Unknown* | 90 | $349.13 | Automatic Execution |
15:23:00 - 18-Jul-25 |
| Buy* | 9 | $349.12 | Automatic Execution |
15:23:00 - 18-Jul-25 |
| Buy* | 1 | $349.12 | Automatic Execution |
15:23:00 - 18-Jul-25 |
| Buy* | 6 | $349.12 | Automatic Execution |
15:23:00 - 18-Jul-25 |
| Buy* | 94 | $349.12 | Automatic Execution |
15:23:00 - 18-Jul-25 |
| Buy* | 2 | $349.10 | Automatic Execution |
15:23:00 - 18-Jul-25 |
| Buy* | 3 | $349.10 | Automatic Execution |
15:23:00 - 18-Jul-25 |
| Buy* | 99 | $349.10 | Automatic Execution |
15:23:00 - 18-Jul-25 |
| Buy* | 200 | $349.10 | Automatic Execution |
15:23:00 - 18-Jul-25 |
| Buy* | 6 | $349.10 | Automatic Execution |
15:23:00 - 18-Jul-25 |
| Sell* | 5 | $349.05 | Automatic Execution |
15:22:36 - 18-Jul-25 |
| Sell* | 1 | $349.05 | Automatic Execution |
15:22:36 - 18-Jul-25 |
| Sell* | 26 | $349.05 | Automatic Execution |
15:22:36 - 18-Jul-25 |
| Sell* | 20 | $349.06 | Automatic Execution |
15:22:25 - 18-Jul-25 |
| Buy* | 1 | $349.11 | Automatic Execution |
15:22:18 - 18-Jul-25 |
| Buy* | 90 | $349.09 | Automatic Execution |
15:22:14 - 18-Jul-25 |
| Sell* | 6 | $349.08 | Automatic Execution |
15:22:09 - 18-Jul-25 |
| Sell* | 3 | $349.09 | Automatic Execution |
15:22:09 - 18-Jul-25 |
| Sell* | 3 | $349.09 | Automatic Execution |
15:22:09 - 18-Jul-25 |
| Sell* | 3 | $349.09 | Automatic Execution |
15:22:09 - 18-Jul-25 |
| Sell* | 100 | $349.09 | Automatic Execution |
15:22:09 - 18-Jul-25 |
| Sell* | 46 | $349.09 | Automatic Execution |
15:21:43 - 18-Jul-25 |
| Sell* | 100 | $349.13 | Automatic Execution |
15:21:39 - 18-Jul-25 |
| Sell* | 11 | $349.13 | Automatic Execution |
15:21:39 - 18-Jul-25 |
| Sell* | 9 | $349.13 | Automatic Execution |
15:21:39 - 18-Jul-25 |
| Sell* | 25 | $349.14 | Automatic Execution |
15:21:36 - 18-Jul-25 |
| Sell* | 75 | $349.14 | Automatic Execution |
15:21:36 - 18-Jul-25 |
| Sell* | 99 | $349.16 | Automatic Execution |
15:21:22 - 18-Jul-25 |
| Sell* | 1 | $349.16 | Automatic Execution |
15:21:22 - 18-Jul-25 |
| Sell* | 99 | $349.16 | Automatic Execution |
15:21:22 - 18-Jul-25 |
| Sell* | 1 | $349.16 | Automatic Execution |
15:21:22 - 18-Jul-25 |
| Sell* | 1 | $349.16 | Automatic Execution |
15:21:22 - 18-Jul-25 |
| Sell* | 99 | $349.16 | Automatic Execution |
15:21:22 - 18-Jul-25 |
| Sell* | 1 | $349.17 | Automatic Execution |
15:21:22 - 18-Jul-25 |
| Sell* | 2 | $349.16 | Automatic Execution |
15:21:22 - 18-Jul-25 |
| Sell* | 28 | $349.16 | Automatic Execution |
15:21:22 - 18-Jul-25 |
| Sell* | 63 | $349.16 | Automatic Execution |
15:21:22 - 18-Jul-25 |
| Sell* | 5 | $349.16 | Automatic Execution |
15:21:22 - 18-Jul-25 |
| Sell* | 10 | $349.16 | Automatic Execution |
15:21:22 - 18-Jul-25 |
| Buy* | 18 | $349.18 | Automatic Execution |
15:21:05 - 18-Jul-25 |
| Buy* | 78 | $349.18 | Automatic Execution |
15:20:59 - 18-Jul-25 |
| Buy* | 22 | $349.18 | Automatic Execution |
15:20:59 - 18-Jul-25 |
| Buy* | 9 | $349.14 | Automatic Execution |
15:20:52 - 18-Jul-25 |
| Buy* | 200 | $349.14 | Automatic Execution |
15:20:52 - 18-Jul-25 |
| Buy* | 19 | $349.14 | Automatic Execution |
15:20:52 - 18-Jul-25 |
| Buy* | 81 | $349.14 | Automatic Execution |
15:20:52 - 18-Jul-25 |
| Buy* | 1 | $349.12 | Automatic Execution |
15:20:51 - 18-Jul-25 |
| Buy* | 28 | $349.12 | Automatic Execution |
15:20:48 - 18-Jul-25 |
| Sell* | 90 | $349.13 | Automatic Execution |
15:20:36 - 18-Jul-25 |
| Sell* | 10 | $349.13 | Automatic Execution |
15:20:36 - 18-Jul-25 |
| Sell* | 3 | $349.13 | Automatic Execution |
15:20:36 - 18-Jul-25 |
| Sell* | 22 | $349.13 | Automatic Execution |
15:20:36 - 18-Jul-25 |
| Sell* | 3 | $349.13 | Automatic Execution |
15:20:36 - 18-Jul-25 |
| Sell* | 97 | $349.13 | Automatic Execution |
15:20:36 - 18-Jul-25 |
| Sell* | 5 | $349.13 | Automatic Execution |
15:20:36 - 18-Jul-25 |
| Sell* | 5 | $349.13 | Automatic Execution |
15:20:36 - 18-Jul-25 |
| Sell* | 10 | $349.13 | Automatic Execution |
15:20:36 - 18-Jul-25 |
| Sell* | 10 | $349.13 | Automatic Execution |
15:20:36 - 18-Jul-25 |
| Sell* | 99 | $349.13 | Automatic Execution |
15:20:36 - 18-Jul-25 |
| Sell* | 1 | $349.14 | Automatic Execution |
15:20:36 - 18-Jul-25 |
| Sell* | 1 | $349.14 | Automatic Execution |
15:20:36 - 18-Jul-25 |
| Sell* | 1 | $349.14 | Automatic Execution |
15:20:36 - 18-Jul-25 |
| Sell* | 3 | $349.13 | Automatic Execution |
15:20:36 - 18-Jul-25 |
| Sell* | 10 | $349.13 | Automatic Execution |
15:20:36 - 18-Jul-25 |
| Sell* | 10 | $349.14 | Automatic Execution |
15:20:36 - 18-Jul-25 |
| Sell* | 16 | $349.14 | Automatic Execution |
15:20:36 - 18-Jul-25 |
| Sell* | 4 | $349.14 | Automatic Execution |
15:20:36 - 18-Jul-25 |
| Sell* | 20 | $349.16 | Automatic Execution |
15:20:32 - 18-Jul-25 |
| Sell* | 100 | $349.18 | Automatic Execution |
15:20:30 - 18-Jul-25 |
| Sell* | 1 | $349.15 | Automatic Execution |
15:20:09 - 18-Jul-25 |
| Sell* | 1 | $349.16 | Automatic Execution |
15:20:09 - 18-Jul-25 |
| Buy* | 10 | $349.19 | Automatic Execution |
15:20:02 - 18-Jul-25 |
| Buy* | 9 | $349.18 | Automatic Execution |
15:20:02 - 18-Jul-25 |
| Sell* | 17 | $349.13 | Automatic Execution |
15:19:48 - 18-Jul-25 |
| Sell* | 1 | $349.13 | Automatic Execution |
15:19:48 - 18-Jul-25 |
| Sell* | 100 | $349.16 | Automatic Execution |
15:19:48 - 18-Jul-25 |
| Sell* | 5 | $349.15 | Automatic Execution |
15:19:48 - 18-Jul-25 |
| Sell* | 5 | $349.15 | Automatic Execution |
15:19:48 - 18-Jul-25 |
| Sell* | 5 | $349.15 | Automatic Execution |
15:19:48 - 18-Jul-25 |
| Sell* | 3 | $349.15 | Automatic Execution |
15:19:48 - 18-Jul-25 |
| Sell* | 24 | $349.15 | Automatic Execution |
15:19:48 - 18-Jul-25 |
| Sell* | 8 | $349.17 | Automatic Execution |
15:19:43 - 18-Jul-25 |
| Buy* | 14 | $349.17 | Automatic Execution |
15:19:43 - 18-Jul-25 |
| Buy* | 76 | $349.16 | Automatic Execution |
15:19:39 - 18-Jul-25 |
| Buy* | 24 | $349.16 | Automatic Execution |
15:19:39 - 18-Jul-25 |
| Sell* | 100 | $349.09 | Automatic Execution |
15:18:39 - 18-Jul-25 |
| Sell* | 100 | $349.10 | Automatic Execution |
15:18:32 - 18-Jul-25 |
| Sell* | 36 | $349.10 | Automatic Execution |
15:18:23 - 18-Jul-25 |
| Sell* | 1 | $349.10 | Automatic Execution |
15:18:23 - 18-Jul-25 |
| Sell* | 1 | $349.10 | Automatic Execution |
15:18:23 - 18-Jul-25 |
| Sell* | 50 | $349.10 | Automatic Execution |
15:18:23 - 18-Jul-25 |
| Sell* | 12 | $349.10 | Automatic Execution |
15:18:23 - 18-Jul-25 |
| Sell* | 37 | $349.10 | Automatic Execution |
15:18:23 - 18-Jul-25 |
| Buy* | 4 | $349.09 | Automatic Execution |
15:18:23 - 18-Jul-25 |
| Buy* | 40 | $349.08 | Automatic Execution |
15:18:23 - 18-Jul-25 |
| Buy* | 2 | $349.08 | Automatic Execution |
15:18:23 - 18-Jul-25 |
| Buy* | 8 | $349.08 | Automatic Execution |
15:18:23 - 18-Jul-25 |
| Buy* | 9 | $349.07 | Automatic Execution |
15:18:23 - 18-Jul-25 |
| Buy* | 100 | $349.07 | Automatic Execution |
15:18:23 - 18-Jul-25 |
| Buy* | 19 | $349.05 | Automatic Execution |
15:18:23 - 18-Jul-25 |
| Buy* | 100 | $349.06 | Automatic Execution |
15:18:23 - 18-Jul-25 |
| Buy* | 1 | $349.02 | Automatic Execution |
15:18:08 - 18-Jul-25 |
| Buy* | 93 | $349.01 | Automatic Execution |
15:18:07 - 18-Jul-25 |
| Sell* | 56 | $348.97 | Automatic Execution |
15:18:00 - 18-Jul-25 |
| Sell* | 14 | $348.97 | Automatic Execution |
15:18:00 - 18-Jul-25 |
| Sell* | 38 | $348.99 | Automatic Execution |
15:17:57 - 18-Jul-25 |
| Sell* | 62 | $348.99 | Automatic Execution |
15:17:57 - 18-Jul-25 |
| Sell* | 13 | $348.99 | Automatic Execution |
15:17:57 - 18-Jul-25 |
| Sell* | 37 | $348.99 | Automatic Execution |
15:17:57 - 18-Jul-25 |
| Sell* | 50 | $348.99 | Automatic Execution |
15:17:57 - 18-Jul-25 |
| Sell* | 100 | $349.02 | Automatic Execution |
15:17:56 - 18-Jul-25 |
| Sell* | 11 | $349.02 | Automatic Execution |
15:17:56 - 18-Jul-25 |
| Sell* | 25 | $349.02 | Automatic Execution |
15:17:56 - 18-Jul-25 |
| Sell* | 81 | $349.02 | Automatic Execution |
15:17:56 - 18-Jul-25 |
| Sell* | 1 | $349.02 | Automatic Execution |
15:17:56 - 18-Jul-25 |
| Sell* | 10 | $349.02 | Automatic Execution |
15:17:56 - 18-Jul-25 |
| Sell* | 100 | $349.02 | Automatic Execution |
15:17:56 - 18-Jul-25 |
| Sell* | 5 | $349.02 | Automatic Execution |
15:17:56 - 18-Jul-25 |
| Sell* | 3 | $349.03 | Automatic Execution |
15:17:56 - 18-Jul-25 |
| Sell* | 44 | $349.04 | Automatic Execution |
15:17:53 - 18-Jul-25 |
| Buy* | 7 | $349.05 | Automatic Execution |
15:17:49 - 18-Jul-25 |
| Buy* | 100 | $349.05 | Automatic Execution |
15:17:49 - 18-Jul-25 |
| Unknown* | 100 | $349.02 | Automatic Execution |
15:17:47 - 18-Jul-25 |
| Buy* | 100 | $349.01 | Automatic Execution |
15:17:47 - 18-Jul-25 |
| Buy* | 100 | $349.02 | Automatic Execution |
15:17:47 - 18-Jul-25 |
| Unknown* | 100 | $349.02 | Automatic Execution |
15:17:09 - 18-Jul-25 |
| Unknown* | 100 | $349.02 | Automatic Execution |
15:17:09 - 18-Jul-25 |
| Unknown* | 1 | $349.02 | Automatic Execution |
15:16:59 - 18-Jul-25 |
| Buy* | 1 | $349.05 | Automatic Execution |
15:16:54 - 18-Jul-25 |
| Unknown* | 100 | $349.02 | Automatic Execution |
15:16:50 - 18-Jul-25 |
| Buy* | 60 | $349.07 | Automatic Execution |
15:16:49 - 18-Jul-25 |
| Buy* | 15 | $349.00 | Automatic Execution |
15:16:19 - 18-Jul-25 |
| Buy* | 13 | $349.00 | Automatic Execution |
15:16:19 - 18-Jul-25 |
| Buy* | 20 | $348.99 | Automatic Execution |
15:16:19 - 18-Jul-25 |
| Buy* | 80 | $348.99 | Automatic Execution |
15:16:19 - 18-Jul-25 |
| Buy* | 20 | $348.99 | Automatic Execution |
15:16:19 - 18-Jul-25 |
| Buy* | 2 | $348.96 | Automatic Execution |
15:16:07 - 18-Jul-25 |
| Sell* | 11 | $348.94 | Automatic Execution |
15:16:07 - 18-Jul-25 |
| Sell* | 1 | $348.94 | Automatic Execution |
15:16:07 - 18-Jul-25 |
| Sell* | 4 | $348.93 | Automatic Execution |
15:16:07 - 18-Jul-25 |
| Sell* | 100 | $348.94 | Automatic Execution |
15:16:07 - 18-Jul-25 |
| Sell* | 1 | $348.94 | Automatic Execution |
15:16:07 - 18-Jul-25 |
| Sell* | 4 | $348.93 | Automatic Execution |
15:16:07 - 18-Jul-25 |
| Sell* | 4 | $348.93 | Automatic Execution |
15:16:07 - 18-Jul-25 |
| Buy* | 94 | $348.94 | Automatic Execution |
15:16:07 - 18-Jul-25 |
| Buy* | 6 | $348.94 | Automatic Execution |
15:16:07 - 18-Jul-25 |
| Buy* | 6 | $348.94 | Automatic Execution |
15:16:07 - 18-Jul-25 |
| Buy* | 13 | $348.94 | Automatic Execution |
15:16:07 - 18-Jul-25 |
| Buy* | 67 | $348.94 | Automatic Execution |
15:16:07 - 18-Jul-25 |
| Buy* | 20 | $348.94 | Automatic Execution |
15:16:07 - 18-Jul-25 |
| Buy* | 25 | $348.94 | Automatic Execution |
15:16:07 - 18-Jul-25 |
| Buy* | 22 | $348.94 | Automatic Execution |
15:16:07 - 18-Jul-25 |
| Buy* | 100 | $348.94 | Automatic Execution |
15:16:07 - 18-Jul-25 |
| Buy* | 40 | $348.91 | Automatic Execution |
15:16:06 - 18-Jul-25 |
| Buy* | 5 | $348.93 | Automatic Execution |
15:16:06 - 18-Jul-25 |
| Buy* | 7 | $348.91 | Automatic Execution |
15:16:06 - 18-Jul-25 |
| Buy* | 90 | $348.92 | Automatic Execution |
15:16:06 - 18-Jul-25 |
| Buy* | 100 | $348.92 | Automatic Execution |
15:16:06 - 18-Jul-25 |
| Buy* | 5 | $348.92 | Automatic Execution |
15:16:06 - 18-Jul-25 |
| Buy* | 2 | $348.91 | Automatic Execution |
15:16:06 - 18-Jul-25 |
| Buy* | 28 | $348.91 | Automatic Execution |
15:16:06 - 18-Jul-25 |
| Buy* | 8 | $348.91 | Automatic Execution |
15:16:06 - 18-Jul-25 |
| Buy* | 5 | $348.91 | Automatic Execution |
15:16:06 - 18-Jul-25 |
| Buy* | 9 | $348.90 | Automatic Execution |
15:16:06 - 18-Jul-25 |
| Buy* | 100 | $348.91 | Automatic Execution |
15:16:06 - 18-Jul-25 |
| Buy* | 200 | $348.88 | Automatic Execution |
15:15:48 - 18-Jul-25 |
| Buy* | 100 | $348.88 | Automatic Execution |
15:15:48 - 18-Jul-25 |
| Buy* | 27 | $348.92 | Automatic Execution |
15:06:20 - 18-Jul-25 |
| Buy* | 73 | $348.915 | Automatic Execution |
15:06:20 - 18-Jul-25 |
| Buy* | 4 | $348.925 | Automatic Execution |
15:06:15 - 18-Jul-25 |
| Sell* | 1 | $348.90 | Automatic Execution |
15:06:14 - 18-Jul-25 |
| Buy* | 3 | $348.93 | Automatic Execution |
15:06:14 - 18-Jul-25 |
| Buy* | 1 | $348.93 | Automatic Execution |
15:06:14 - 18-Jul-25 |
| Buy* | 1 | $348.95 | Automatic Execution |
15:06:14 - 18-Jul-25 |
| Buy* | 100 | $348.93 | Automatic Execution |
15:06:09 - 18-Jul-25 |
| Buy* | 100 | $348.93 | Automatic Execution |
15:06:09 - 18-Jul-25 |
| Buy* | 50 | $348.93 | Automatic Execution |
15:06:06 - 18-Jul-25 |
| Buy* | 12 | $348.91 | Automatic Execution |
15:06:03 - 18-Jul-25 |
| Buy* | 25 | $348.91 | Automatic Execution |
15:06:03 - 18-Jul-25 |
| Buy* | 75 | $348.91 | Automatic Execution |
15:06:03 - 18-Jul-25 |
| Sell* | 1 | $348.90 | Automatic Execution |
15:05:56 - 18-Jul-25 |
| Buy* | 100 | $348.96 | Automatic Execution |
15:05:50 - 18-Jul-25 |
| Buy* | 20 | $348.90 | Automatic Execution |
15:05:48 - 18-Jul-25 |
| Buy* | 1 | $348.89 | Automatic Execution |
15:05:48 - 18-Jul-25 |
| Buy* | 50 | $348.98 | Automatic Execution |
15:05:48 - 18-Jul-25 |
| Buy* | 50 | $348.97 | Automatic Execution |
15:05:48 - 18-Jul-25 |
| Buy* | 50 | $348.97 | Automatic Execution |
15:05:46 - 18-Jul-25 |
| Buy* | 100 | $348.93 | Automatic Execution |
15:05:46 - 18-Jul-25 |
| Buy* | 50 | $348.92 | Automatic Execution |
15:05:46 - 18-Jul-25 |
| Buy* | 79 | $348.85 | Automatic Execution |
15:05:44 - 18-Jul-25 |
| Buy* | 76 | $348.91 | Automatic Execution |
15:05:44 - 18-Jul-25 |
| Buy* | 12 | $348.89 | Automatic Execution |
15:05:44 - 18-Jul-25 |
| Buy* | 12 | $348.87 | Automatic Execution |
15:05:44 - 18-Jul-25 |
| Sell* | 5 | $348.83 | Automatic Execution |
15:05:44 - 18-Jul-25 |
| Sell* | 3 | $348.83 | Automatic Execution |
15:05:44 - 18-Jul-25 |
| Sell* | 7 | $348.83 | Automatic Execution |
15:05:44 - 18-Jul-25 |
| Sell* | 5 | $348.83 | Automatic Execution |
15:05:44 - 18-Jul-25 |
| Sell* | 6 | $348.83 | Automatic Execution |
15:05:44 - 18-Jul-25 |
| Sell* | 100 | $348.84 | Automatic Execution |
15:05:44 - 18-Jul-25 |
| Sell* | 2 | $348.83 | Automatic Execution |
15:05:44 - 18-Jul-25 |
| Sell* | 10 | $348.83 | Automatic Execution |
15:05:44 - 18-Jul-25 |
| Sell* | 30 | $348.83 | Automatic Execution |
15:05:44 - 18-Jul-25 |
| Sell* | 21 | $348.83 | Automatic Execution |
15:05:44 - 18-Jul-25 |
| Sell* | 5 | $348.83 | Automatic Execution |
15:05:44 - 18-Jul-25 |
| Sell* | 94 | $348.83 | Automatic Execution |
15:05:44 - 18-Jul-25 |
| Sell* | 69 | $348.84 | Automatic Execution |
15:05:44 - 18-Jul-25 |
| Sell* | 45 | $348.84 | Automatic Execution |
15:05:44 - 18-Jul-25 |
| Sell* | 1 | $348.84 | Automatic Execution |
15:05:44 - 18-Jul-25 |
| Sell* | 1 | $348.84 | Automatic Execution |
15:05:44 - 18-Jul-25 |
| Sell* | 1 | $348.84 | Automatic Execution |
15:05:44 - 18-Jul-25 |
| Sell* | 1 | $348.84 | Automatic Execution |
15:05:44 - 18-Jul-25 |
| Sell* | 1 | $348.84 | Automatic Execution |
15:05:44 - 18-Jul-25 |
| Sell* | 1 | $348.84 | Automatic Execution |
15:05:44 - 18-Jul-25 |
| Sell* | 10 | $348.86 | Automatic Execution |
15:05:44 - 18-Jul-25 |
| Sell* | 25 | $348.86 | Automatic Execution |
15:05:44 - 18-Jul-25 |
| Sell* | 75 | $348.86 | Automatic Execution |
15:05:44 - 18-Jul-25 |
| Sell* | 2 | $348.86 | Automatic Execution |
15:05:44 - 18-Jul-25 |
| Sell* | 25 | $348.83 | Automatic Execution |
15:05:44 - 18-Jul-25 |
| Sell* | 12 | $348.84 | Automatic Execution |
15:05:44 - 18-Jul-25 |
| Sell* | 37 | $348.86 | Automatic Execution |
15:05:44 - 18-Jul-25 |
| Buy* | 1 | $348.89 | Automatic Execution |
15:05:36 - 18-Jul-25 |
| Buy* | 100 | $348.92 | Automatic Execution |
15:04:59 - 18-Jul-25 |
| Sell* | 29 | $348.84 | Automatic Execution |
15:04:59 - 18-Jul-25 |
| Sell* | 10 | $348.86 | Automatic Execution |
15:04:51 - 18-Jul-25 |
| Sell* | 2 | $348.88 | Automatic Execution |
15:04:51 - 18-Jul-25 |
| Buy* | 100 | $348.95 | Automatic Execution |
15:04:30 - 18-Jul-25 |
| Buy* | 100 | $348.94 | Automatic Execution |
15:04:27 - 18-Jul-25 |
| Sell* | 10 | $348.89 | Automatic Execution |
15:04:26 - 18-Jul-25 |
| Buy* | 20 | $348.97 | Automatic Execution |
15:04:25 - 18-Jul-25 |
| Buy* | 100 | $348.97 | Automatic Execution |
15:04:25 - 18-Jul-25 |
| Buy* | 100 | $348.96 | Automatic Execution |
15:04:24 - 18-Jul-25 |
| Buy* | 100 | $348.96 | Automatic Execution |
15:04:24 - 18-Jul-25 |
| Buy* | 99 | $348.96 | Automatic Execution |
15:04:23 - 18-Jul-25 |
| Buy* | 100 | $348.96 | Automatic Execution |
15:04:23 - 18-Jul-25 |
| Buy* | 100 | $348.96 | Automatic Execution |
15:04:21 - 18-Jul-25 |
| Buy* | 100 | $348.95 | Automatic Execution |
15:04:21 - 18-Jul-25 |
| Buy* | 100 | $348.95 | Automatic Execution |
15:04:21 - 18-Jul-25 |
| Buy* | 75 | $348.96 | Automatic Execution |
15:04:19 - 18-Jul-25 |
| Buy* | 150 | $348.95 | Automatic Execution |
15:04:19 - 18-Jul-25 |
| Buy* | 75 | $348.95 | Automatic Execution |
15:04:19 - 18-Jul-25 |
| Buy* | 50 | $348.97 | Automatic Execution |
15:04:17 - 18-Jul-25 |
| Buy* | 100 | $348.96 | Automatic Execution |
15:04:17 - 18-Jul-25 |
| Buy* | 50 | $348.96 | Automatic Execution |
15:04:17 - 18-Jul-25 |
| Buy* | 50 | $348.96 | Automatic Execution |
15:04:15 - 18-Jul-25 |
| Buy* | 100 | $348.95 | Automatic Execution |
15:04:15 - 18-Jul-25 |
| Buy* | 50 | $348.95 | Automatic Execution |
15:04:15 - 18-Jul-25 |
| Buy* | 82 | $348.96 | Automatic Execution |
15:04:13 - 18-Jul-25 |
| Buy* | 100 | $348.96 | Automatic Execution |
15:04:13 - 18-Jul-25 |
| Buy* | 18 | $348.94 | Automatic Execution |
15:04:13 - 18-Jul-25 |
| Buy* | 100 | $348.95 | Automatic Execution |
15:04:11 - 18-Jul-25 |
| Buy* | 50 | $348.94 | Automatic Execution |
15:04:09 - 18-Jul-25 |
| Buy* | 50 | $348.93 | Automatic Execution |
15:04:09 - 18-Jul-25 |
| Sell* | 68 | $348.88 | Automatic Execution |
15:04:09 - 18-Jul-25 |
| Sell* | 12 | $348.89 | Automatic Execution |
15:04:08 - 18-Jul-25 |
| Sell* | 12 | $348.89 | Automatic Execution |
15:04:08 - 18-Jul-25 |
| Buy* | 50 | $348.97 | Automatic Execution |
15:04:07 - 18-Jul-25 |
| Buy* | 100 | $348.97 | Automatic Execution |
15:04:07 - 18-Jul-25 |
| Buy* | 50 | $348.96 | Automatic Execution |
15:04:07 - 18-Jul-25 |
| Buy* | 100 | $348.96 | Automatic Execution |
15:04:07 - 18-Jul-25 |
| Buy* | 171 | $348.96 | Automatic Execution |
15:04:05 - 18-Jul-25 |
| Buy* | 100 | $348.96 | Automatic Execution |
15:04:05 - 18-Jul-25 |
| Buy* | 25 | $348.96 | Automatic Execution |
15:04:05 - 18-Jul-25 |
| Buy* | 50 | $348.96 | Automatic Execution |
15:04:05 - 18-Jul-25 |
| Buy* | 7 | $348.95 | Automatic Execution |
15:04:05 - 18-Jul-25 |
| Buy* | 47 | $348.95 | Automatic Execution |
15:04:05 - 18-Jul-25 |
| Buy* | 1 | $348.89 | Automatic Execution |
15:04:05 - 18-Jul-25 |
| Buy* | 138 | $348.95 | Automatic Execution |
15:04:03 - 18-Jul-25 |
| Buy* | 50 | $348.95 | Automatic Execution |
15:04:03 - 18-Jul-25 |
| Buy* | 75 | $348.94 | Automatic Execution |
15:04:03 - 18-Jul-25 |
| Buy* | 37 | $348.94 | Automatic Execution |
15:04:03 - 18-Jul-25 |
| Buy* | 125 | $348.95 | Automatic Execution |
15:04:01 - 18-Jul-25 |
| Buy* | 75 | $348.94 | Automatic Execution |
15:04:01 - 18-Jul-25 |
| Buy* | 78 | $348.98 | Automatic Execution |
15:03:58 - 18-Jul-25 |
| Buy* | 100 | $348.98 | Automatic Execution |
15:03:58 - 18-Jul-25 |
| Buy* | 3 | $348.98 | Automatic Execution |
15:03:58 - 18-Jul-25 |
| Buy* | 12 | $348.97 | Automatic Execution |
15:03:58 - 18-Jul-25 |
| Buy* | 6 | $348.97 | Automatic Execution |
15:03:58 - 18-Jul-25 |
| Buy* | 1 | $348.95 | Automatic Execution |
15:03:58 - 18-Jul-25 |
| Buy* | 69 | $348.93 | Automatic Execution |
15:03:53 - 18-Jul-25 |
| Buy* | 69 | $348.94 | Automatic Execution |
15:03:46 - 18-Jul-25 |
| Buy* | 1 | $348.94 | Automatic Execution |
15:03:43 - 18-Jul-25 |
| Buy* | 2 | $348.92 | Automatic Execution |
15:03:42 - 18-Jul-25 |
| Buy* | 100 | $348.89 | Automatic Execution |
15:03:42 - 18-Jul-25 |
| Buy* | 5 | $348.89 | Automatic Execution |
15:03:42 - 18-Jul-25 |
| Buy* | 95 | $348.89 | Automatic Execution |
15:03:42 - 18-Jul-25 |
| Buy* | 5 | $348.89 | Automatic Execution |
15:03:42 - 18-Jul-25 |
| Buy* | 100 | $348.88 | Automatic Execution |
15:03:42 - 18-Jul-25 |
| Unknown* | 3 | $348.85 | Automatic Execution |
15:03:42 - 18-Jul-25 |
| Buy* | 100 | $348.87 | Automatic Execution |
15:03:40 - 18-Jul-25 |
| Sell* | 250 | $348.85 | Automatic Execution |
15:03:40 - 18-Jul-25 |
| Sell* | 5 | $348.85 | Automatic Execution |
15:03:40 - 18-Jul-25 |
| Sell* | 5 | $348.85 | Automatic Execution |
15:03:40 - 18-Jul-25 |
| Sell* | 100 | $348.86 | Automatic Execution |
15:03:40 - 18-Jul-25 |
| Sell* | 7 | $348.86 | Automatic Execution |
15:03:40 - 18-Jul-25 |
| Sell* | 31 | $348.86 | Automatic Execution |
15:03:40 - 18-Jul-25 |
| Sell* | 100 | $348.86 | Automatic Execution |
15:03:40 - 18-Jul-25 |
| Sell* | 31 | $348.86 | Automatic Execution |
15:03:40 - 18-Jul-25 |
| Sell* | 31 | $348.86 | Automatic Execution |
15:03:40 - 18-Jul-25 |
| Sell* | 31 | $348.86 | Automatic Execution |
15:03:40 - 18-Jul-25 |
| Sell* | 69 | $348.86 | Automatic Execution |
15:03:35 - 18-Jul-25 |
| Sell* | 100 | $348.91 | Automatic Execution |
15:03:34 - 18-Jul-25 |
| Buy* | 100 | $348.91 | Automatic Execution |
15:03:34 - 18-Jul-25 |
| Sell* | 100 | $348.90 | Automatic Execution |
15:03:34 - 18-Jul-25 |
| Buy* | 2 | $348.98 | Automatic Execution |
15:03:21 - 18-Jul-25 |
| Buy* | 50 | $348.96 | Automatic Execution |
15:03:21 - 18-Jul-25 |
| Buy* | 1 | $348.96 | Automatic Execution |
15:03:21 - 18-Jul-25 |
| Buy* | 18 | $348.96 | Automatic Execution |
15:03:21 - 18-Jul-25 |
| Buy* | 13 | $348.95 | Automatic Execution |
15:03:19 - 18-Jul-25 |
| Buy* | 100 | $348.95 | Automatic Execution |
15:03:19 - 18-Jul-25 |
| Buy* | 50 | $348.94 | Automatic Execution |
15:03:19 - 18-Jul-25 |
| Buy* | 37 | $348.93 | Automatic Execution |
15:03:19 - 18-Jul-25 |
| Sell* | 59 | $348.90 | Automatic Execution |
15:03:17 - 18-Jul-25 |
| Sell* | 10 | $348.90 | Automatic Execution |
15:03:17 - 18-Jul-25 |
| Sell* | 100 | $348.94 | Automatic Execution |
15:03:16 - 18-Jul-25 |
| Sell* | 6 | $348.95 | Automatic Execution |
15:03:16 - 18-Jul-25 |
| Sell* | 3 | $348.95 | Automatic Execution |
15:03:16 - 18-Jul-25 |
| Sell* | 100 | $348.96 | Automatic Execution |
15:03:16 - 18-Jul-25 |
| Sell* | 10 | $348.96 | Automatic Execution |
15:03:16 - 18-Jul-25 |
| Sell* | 5 | $348.96 | Automatic Execution |
15:03:10 - 18-Jul-25 |
| Sell* | 69 | $348.96 | Automatic Execution |
15:03:00 - 18-Jul-25 |
| Sell* | 9 | $349.00 | Automatic Execution |
15:02:55 - 18-Jul-25 |
| Sell* | 10 | $349.01 | Automatic Execution |
15:02:55 - 18-Jul-25 |
| Sell* | 1 | $349.02 | Automatic Execution |
15:02:55 - 18-Jul-25 |
| Buy* | 100 | $349.06 | Automatic Execution |
15:02:55 - 18-Jul-25 |
| Sell* | 39 | $349.06 | Automatic Execution |
15:02:44 - 18-Jul-25 |
| Sell* | 53 | $349.10 | Automatic Execution |
15:02:43 - 18-Jul-25 |
| Sell* | 14 | $349.08 | Automatic Execution |
15:02:43 - 18-Jul-25 |
| Sell* | 5 | $349.12 | Automatic Execution |
15:02:43 - 18-Jul-25 |
| Sell* | 5 | $349.13 | Automatic Execution |
15:02:43 - 18-Jul-25 |
| Sell* | 2 | $349.13 | Automatic Execution |
15:02:43 - 18-Jul-25 |
| Sell* | 1 | $349.13 | Automatic Execution |
15:02:43 - 18-Jul-25 |
| Sell* | 99 | $349.13 | Automatic Execution |
15:02:43 - 18-Jul-25 |
| Unknown* | 1 | $349.14 | Automatic Execution |
15:02:43 - 18-Jul-25 |
| Unknown* | 1 | $349.14 | Automatic Execution |
15:02:43 - 18-Jul-25 |
| Unknown* | 1 | $349.14 | Automatic Execution |
15:02:43 - 18-Jul-25 |
| Sell* | 15 | $349.13 | Automatic Execution |
15:02:43 - 18-Jul-25 |
| Buy* | 100 | $349.18 | Automatic Execution |
15:02:27 - 18-Jul-25 |
| Sell* | 100 | $349.15 | Automatic Execution |
15:02:26 - 18-Jul-25 |
| Unknown* | 100 | $349.18 | Automatic Execution |
15:02:26 - 18-Jul-25 |
| Sell* | 2 | $349.17 | Automatic Execution |
15:02:15 - 18-Jul-25 |
| Sell* | 100 | $349.18 | Automatic Execution |
15:02:15 - 18-Jul-25 |
| Sell* | 8 | $349.19 | Automatic Execution |
15:02:06 - 18-Jul-25 |
| Sell* | 8 | $349.19 | Automatic Execution |
15:02:06 - 18-Jul-25 |
| Sell* | 4 | $349.19 | Automatic Execution |
15:02:06 - 18-Jul-25 |
| Sell* | 3 | $349.19 | Automatic Execution |
15:02:06 - 18-Jul-25 |
| Sell* | 4 | $349.19 | Automatic Execution |
15:02:06 - 18-Jul-25 |
| Sell* | 30 | $349.20 | Automatic Execution |
15:02:06 - 18-Jul-25 |
| Sell* | 100 | $349.22 | Automatic Execution |
15:02:06 - 18-Jul-25 |
| Sell* | 100 | $349.22 | Automatic Execution |
15:02:06 - 18-Jul-25 |
| Sell* | 2 | $349.22 | Automatic Execution |
15:02:01 - 18-Jul-25 |
| Sell* | 28 | $349.22 | Automatic Execution |
15:02:01 - 18-Jul-25 |
| Sell* | 100 | $349.25 | Automatic Execution |
15:02:01 - 18-Jul-25 |
| Sell* | 100 | $349.27 | Automatic Execution |
15:02:01 - 18-Jul-25 |
| Unknown* | 10 | $349.27 | Automatic Execution |
15:02:00 - 18-Jul-25 |
| Sell* | 10 | $349.26 | Automatic Execution |
15:02:00 - 18-Jul-25 |
| Sell* | 5 | $349.27 | Automatic Execution |
15:02:00 - 18-Jul-25 |
| Sell* | 5 | $349.27 | Automatic Execution |
15:02:00 - 18-Jul-25 |
| Sell* | 90 | $349.26 | Automatic Execution |
15:02:00 - 18-Jul-25 |
| Sell* | 11 | $349.27 | Automatic Execution |
15:02:00 - 18-Jul-25 |
| Sell* | 10 | $349.27 | Automatic Execution |
15:02:00 - 18-Jul-25 |
| Sell* | 15 | $349.27 | Automatic Execution |
15:02:00 - 18-Jul-25 |
| Sell* | 5 | $349.27 | Automatic Execution |
15:02:00 - 18-Jul-25 |
| Sell* | 10 | $349.27 | Automatic Execution |
15:02:00 - 18-Jul-25 |
| Sell* | 5 | $349.27 | Automatic Execution |
15:02:00 - 18-Jul-25 |
| Sell* | 21 | $349.28 | Automatic Execution |
15:02:00 - 18-Jul-25 |
| Sell* | 30 | $349.28 | Automatic Execution |
15:02:00 - 18-Jul-25 |
| Sell* | 5 | $349.28 | Automatic Execution |
15:02:00 - 18-Jul-25 |
| Sell* | 10 | $349.28 | Automatic Execution |
15:02:00 - 18-Jul-25 |
| Unknown* | 100 | $349.31 | Automatic Execution |
15:02:00 - 18-Jul-25 |
| Sell* | 21 | $349.29 | Automatic Execution |
15:02:00 - 18-Jul-25 |
| Sell* | 30 | $349.28 | Automatic Execution |
15:02:00 - 18-Jul-25 |
| Sell* | 100 | $349.30 | Automatic Execution |
15:02:00 - 18-Jul-25 |
| Sell* | 100 | $349.30 | Automatic Execution |
15:02:00 - 18-Jul-25 |
| Buy* | 100 | $349.32 | Automatic Execution |
15:02:00 - 18-Jul-25 |
| Buy* | 100 | $349.32 | Automatic Execution |
15:02:00 - 18-Jul-25 |
| Sell* | 2 | $349.35 | Automatic Execution |
15:01:56 - 18-Jul-25 |
| Sell* | 14 | $349.35 | Automatic Execution |
15:01:56 - 18-Jul-25 |
| Sell* | 14 | $349.36 | Automatic Execution |
15:01:32 - 18-Jul-25 |
| Buy* | 100 | $349.39 | Automatic Execution |
15:01:32 - 18-Jul-25 |
| Buy* | 100 | $349.37 | Automatic Execution |
15:01:31 - 18-Jul-25 |
| Buy* | 25 | $349.36 | Automatic Execution |
15:01:30 - 18-Jul-25 |
| Buy* | 15 | $349.36 | Automatic Execution |
15:01:30 - 18-Jul-25 |
| Buy* | 100 | $349.36 | Automatic Execution |
15:01:30 - 18-Jul-25 |
| Buy* | 100 | $349.35 | Automatic Execution |
15:01:28 - 18-Jul-25 |
| Sell* | 100 | $349.31 | Automatic Execution |
15:01:28 - 18-Jul-25 |
| Buy* | 1 | $349.35 | Automatic Execution |
15:01:28 - 18-Jul-25 |
| Sell* | 100 | $349.33 | Automatic Execution |
15:01:28 - 18-Jul-25 |
| Sell* | 1 | $349.34 | Automatic Execution |
15:01:28 - 18-Jul-25 |
| Sell* | 1 | $349.34 | Automatic Execution |
15:01:28 - 18-Jul-25 |
| Sell* | 1 | $349.34 | Automatic Execution |
15:01:28 - 18-Jul-25 |
| Unknown* | 7 | $349.35 | Automatic Execution |
15:01:28 - 18-Jul-25 |
| Buy* | 3 | $349.36 | Automatic Execution |
15:01:28 - 18-Jul-25 |
| Unknown* | 4 | $349.35 | Automatic Execution |
15:01:28 - 18-Jul-25 |
| Buy* | 3 | $349.36 | Automatic Execution |
15:01:28 - 18-Jul-25 |
| Sell* | 10 | $349.34 | Automatic Execution |
15:01:28 - 18-Jul-25 |
| Sell* | 10 | $349.35 | Automatic Execution |
15:01:28 - 18-Jul-25 |
| Buy* | 100 | $349.37 | Automatic Execution |
15:01:28 - 18-Jul-25 |
| Buy* | 16 | $349.37 | Automatic Execution |
15:01:28 - 18-Jul-25 |
| Buy* | 24 | $349.37 | Automatic Execution |
15:01:28 - 18-Jul-25 |
| Buy* | 2 | $349.37 | Automatic Execution |
15:01:28 - 18-Jul-25 |
| Buy* | 100 | $349.36 | Automatic Execution |
15:01:28 - 18-Jul-25 |
| Buy* | 1 | $349.36 | Automatic Execution |
15:01:28 - 18-Jul-25 |
| Buy* | 40 | $349.35 | Automatic Execution |
15:01:28 - 18-Jul-25 |
| Buy* | 100 | $349.36 | Automatic Execution |
15:01:28 - 18-Jul-25 |
| Buy* | 6 | $349.36 | Automatic Execution |
15:01:28 - 18-Jul-25 |
| Buy* | 100 | $349.36 | Automatic Execution |
15:01:28 - 18-Jul-25 |
| Buy* | 100 | $349.36 | Automatic Execution |
15:01:28 - 18-Jul-25 |
| Sell* | 26 | $349.30 | Automatic Execution |
15:01:18 - 18-Jul-25 |
| Sell* | 37 | $349.30 | Automatic Execution |
15:01:18 - 18-Jul-25 |
| Sell* | 12 | $349.30 | Automatic Execution |
15:01:18 - 18-Jul-25 |
| Sell* | 2 | $349.28 | Automatic Execution |
15:01:18 - 18-Jul-25 |
| Buy* | 100 | $349.35 | Automatic Execution |
15:01:16 - 18-Jul-25 |
| Buy* | 100 | $349.37 | Automatic Execution |
15:00:49 - 18-Jul-25 |
| Buy* | 100 | $349.33 | Automatic Execution |
15:00:25 - 18-Jul-25 |
| Sell* | 100 | $349.29 | Automatic Execution |
15:00:25 - 18-Jul-25 |
| Buy* | 90 | $349.34 | Automatic Execution |
15:00:18 - 18-Jul-25 |
| Buy* | 25 | $349.33 | Automatic Execution |
15:00:10 - 18-Jul-25 |
| Buy* | 75 | $349.32 | Automatic Execution |
15:00:10 - 18-Jul-25 |
| Buy* | 93 | $349.31 | Automatic Execution |
15:00:07 - 18-Jul-25 |
| Buy* | 7 | $349.31 | Automatic Execution |
15:00:07 - 18-Jul-25 |
| Buy* | 7 | $349.31 | Automatic Execution |
15:00:07 - 18-Jul-25 |
| Buy* | 14 | $349.31 | Automatic Execution |
15:00:07 - 18-Jul-25 |
| Buy* | 45 | $349.30 | Automatic Execution |
15:00:07 - 18-Jul-25 |
| Buy* | 50 | $349.31 | Automatic Execution |
15:00:07 - 18-Jul-25 |
| Buy* | 17 | $349.31 | Automatic Execution |
15:00:07 - 18-Jul-25 |
| Buy* | 50 | $349.31 | Automatic Execution |
14:59:59 - 18-Jul-25 |
| Sell* | 5 | $349.27 | Automatic Execution |
14:59:59 - 18-Jul-25 |
| Buy* | 3 | $349.28 | Automatic Execution |
14:59:59 - 18-Jul-25 |
| Buy* | 22 | $349.28 | Automatic Execution |
14:59:59 - 18-Jul-25 |
| Buy* | 78 | $349.28 | Automatic Execution |
14:59:59 - 18-Jul-25 |
| Buy* | 25 | $349.27 | Automatic Execution |
14:59:59 - 18-Jul-25 |
| Buy* | 19 | $349.28 | Automatic Execution |
14:59:59 - 18-Jul-25 |
| Buy* | 2 | $349.28 | Automatic Execution |
14:59:59 - 18-Jul-25 |
| Buy* | 7 | $349.28 | Automatic Execution |
14:59:59 - 18-Jul-25 |
| Buy* | 30 | $349.27 | Automatic Execution |
14:59:59 - 18-Jul-25 |
| Buy* | 100 | $349.26 | Automatic Execution |
14:59:55 - 18-Jul-25 |
| Buy* | 100 | $349.27 | Automatic Execution |
14:59:54 - 18-Jul-25 |
| Buy* | 100 | $349.27 | Automatic Execution |
14:59:49 - 18-Jul-25 |
| Sell* | 4 | $349.21 | Automatic Execution |
14:59:47 - 18-Jul-25 |
| Sell* | 5 | $349.21 | Automatic Execution |
14:59:42 - 18-Jul-25 |
| Sell* | 2 | $349.21 | Automatic Execution |
14:59:41 - 18-Jul-25 |
| Sell* | 6 | $349.20 | Automatic Execution |
14:59:22 - 18-Jul-25 |
| Sell* | 6 | $349.22 | Automatic Execution |
14:59:22 - 18-Jul-25 |
| Sell* | 6 | $349.22 | Automatic Execution |
14:59:15 - 18-Jul-25 |
| Buy* | 48 | $349.29 | Automatic Execution |
14:59:05 - 18-Jul-25 |
| Buy* | 1 | $349.28 | Automatic Execution |
14:59:05 - 18-Jul-25 |
| Buy* | 1 | $349.28 | Automatic Execution |
14:59:05 - 18-Jul-25 |
| Buy* | 50 | $349.27 | Automatic Execution |
14:59:05 - 18-Jul-25 |
| Sell* | 1 | $349.21 | Automatic Execution |
14:58:57 - 18-Jul-25 |
| Sell* | 1 | $349.23 | Automatic Execution |
14:58:57 - 18-Jul-25 |
| Sell* | 1 | $349.24 | Automatic Execution |
14:58:57 - 18-Jul-25 |
| Buy* | 70 | $349.29 | Automatic Execution |
14:58:57 - 18-Jul-25 |
| Buy* | 1 | $349.28 | Automatic Execution |
14:58:57 - 18-Jul-25 |
| Unknown* | 2 | $349.26 | Automatic Execution |
14:58:57 - 18-Jul-25 |
| Buy* | 1 | $349.28 | Automatic Execution |
14:58:57 - 18-Jul-25 |
| Sell* | 2 | $349.24 | Automatic Execution |
14:58:57 - 18-Jul-25 |
| Sell* | 4 | $349.24 | Automatic Execution |
14:58:57 - 18-Jul-25 |
| Buy* | 15 | $349.28 | Automatic Execution |
14:58:57 - 18-Jul-25 |
| Sell* | 5 | $349.28 | Automatic Execution |
14:58:57 - 18-Jul-25 |
| Sell* | 1 | $349.27 | Automatic Execution |
14:58:57 - 18-Jul-25 |
| Sell* | 10 | $349.28 | Automatic Execution |
14:58:57 - 18-Jul-25 |
| Sell* | 18 | $349.29 | Automatic Execution |
14:58:57 - 18-Jul-25 |
| Sell* | 3 | $349.29 | Automatic Execution |
14:58:57 - 18-Jul-25 |
| Sell* | 4 | $349.29 | Automatic Execution |
14:58:57 - 18-Jul-25 |
| Sell* | 5 | $349.31 | Automatic Execution |
14:58:57 - 18-Jul-25 |
| Sell* | 1 | $349.29 | Automatic Execution |
14:58:57 - 18-Jul-25 |
| Sell* | 10 | $349.29 | Automatic Execution |
14:58:57 - 18-Jul-25 |
| Sell* | 15 | $349.33 | Automatic Execution |
14:58:57 - 18-Jul-25 |
| Sell* | 10 | $349.33 | Automatic Execution |
14:58:57 - 18-Jul-25 |
| Sell* | 25 | $349.34 | Automatic Execution |
14:58:57 - 18-Jul-25 |
| Sell* | 25 | $349.34 | Automatic Execution |
14:58:57 - 18-Jul-25 |
| Sell* | 1 | $349.36 | Automatic Execution |
14:58:50 - 18-Jul-25 |
| Buy* | 5 | $349.39 | Automatic Execution |
14:58:50 - 18-Jul-25 |
| Buy* | 12 | $349.39 | Automatic Execution |
14:58:50 - 18-Jul-25 |
| Buy* | 100 | $349.37 | Automatic Execution |
14:58:38 - 18-Jul-25 |
| Buy* | 88 | $349.37 | Automatic Execution |
14:58:34 - 18-Jul-25 |
| Buy* | 12 | $349.36 | Automatic Execution |
14:58:34 - 18-Jul-25 |
| Buy* | 100 | $349.34 | Automatic Execution |
14:58:32 - 18-Jul-25 |
| Buy* | 1 | $349.32 | Automatic Execution |
14:58:32 - 18-Jul-25 |
| Buy* | 11 | $349.32 | Automatic Execution |
14:58:32 - 18-Jul-25 |
| Sell* | 12 | $349.31 | Automatic Execution |
14:58:32 - 18-Jul-25 |
| Sell* | 11 | $349.31 | Automatic Execution |
14:58:32 - 18-Jul-25 |
| Sell* | 1 | $349.32 | Automatic Execution |
14:58:32 - 18-Jul-25 |
| Sell* | 11 | $349.31 | Automatic Execution |
14:58:32 - 18-Jul-25 |
| Sell* | 18 | $349.35 | Automatic Execution |
14:58:32 - 18-Jul-25 |
| Unknown* | 18 | $349.36 | Automatic Execution |
14:58:32 - 18-Jul-25 |
| Unknown* | 18 | $349.36 | Automatic Execution |
14:58:32 - 18-Jul-25 |
| Unknown* | 18 | $349.36 | Automatic Execution |
14:58:32 - 18-Jul-25 |
| Buy* | 11 | $349.38 | Automatic Execution |
14:58:32 - 18-Jul-25 |
| Buy* | 100 | $349.39 | Automatic Execution |
14:58:32 - 18-Jul-25 |
| Buy* | 11 | $349.39 | Automatic Execution |
14:58:32 - 18-Jul-25 |
| Buy* | 28 | $349.39 | Automatic Execution |
14:58:32 - 18-Jul-25 |
| Buy* | 10 | $349.38 | Automatic Execution |
14:58:32 - 18-Jul-25 |
| Buy* | 100 | $349.38 | Automatic Execution |
14:58:32 - 18-Jul-25 |
| Unknown* | 24 | $349.36 | Automatic Execution |
14:58:32 - 18-Jul-25 |
| Buy* | 28 | $349.44 | Automatic Execution |
14:58:32 - 18-Jul-25 |
| Buy* | 72 | $349.44 | Automatic Execution |
14:58:32 - 18-Jul-25 |
| Buy* | 100 | $349.42 | Automatic Execution |
14:58:32 - 18-Jul-25 |
| Buy* | 100 | $349.41 | Automatic Execution |
14:58:32 - 18-Jul-25 |
| Buy* | 60 | $349.37 | Automatic Execution |
14:58:32 - 18-Jul-25 |
| Buy* | 12 | $349.37 | Automatic Execution |
14:58:32 - 18-Jul-25 |
| Buy* | 100 | $349.36 | Automatic Execution |
14:58:32 - 18-Jul-25 |
| Buy* | 100 | $349.42 | Automatic Execution |
14:58:32 - 18-Jul-25 |
| Buy* | 11 | $349.36 | Automatic Execution |
14:58:31 - 18-Jul-25 |
| Buy* | 11 | $349.35 | Automatic Execution |
14:58:31 - 18-Jul-25 |
| Buy* | 100 | $349.41 | Automatic Execution |
14:58:31 - 18-Jul-25 |
| Sell* | 13 | $349.32 | Automatic Execution |
14:58:31 - 18-Jul-25 |
| Buy* | 1 | $349.32 | Automatic Execution |
14:58:31 - 18-Jul-25 |
| Buy* | 1 | $349.31 | Automatic Execution |
14:58:31 - 18-Jul-25 |
| Buy* | 6 | $349.32 | Automatic Execution |
14:58:31 - 18-Jul-25 |
| Buy* | 5 | $349.32 | Automatic Execution |
14:58:31 - 18-Jul-25 |
| Buy* | 100 | $349.32 | Automatic Execution |
14:58:31 - 18-Jul-25 |
| Buy* | 190 | $349.32 | Automatic Execution |
14:58:31 - 18-Jul-25 |
| Buy* | 10 | $349.32 | Automatic Execution |
14:58:31 - 18-Jul-25 |
| Buy* | 11 | $349.31 | Automatic Execution |
14:58:31 - 18-Jul-25 |
| Buy* | 1 | $349.31 | Automatic Execution |
14:58:31 - 18-Jul-25 |
| Buy* | 71 | $349.32 | Automatic Execution |
14:58:31 - 18-Jul-25 |
| Sell* | 5 | $349.28 | Automatic Execution |
14:58:11 - 18-Jul-25 |
| Sell* | 3 | $349.29 | Automatic Execution |
14:58:11 - 18-Jul-25 |
| Buy* | 1 | $349.32 | Automatic Execution |
14:58:11 - 18-Jul-25 |
| Buy* | 90 | $349.32 | Automatic Execution |
14:58:11 - 18-Jul-25 |
| Buy* | 20 | $349.32 | Automatic Execution |
14:58:11 - 18-Jul-25 |
| Buy* | 50 | $349.36 | Automatic Execution |
14:58:11 - 18-Jul-25 |
| Buy* | 1 | $349.29 | Automatic Execution |
14:58:10 - 18-Jul-25 |
| Sell* | 12 | $349.27 | Automatic Execution |
14:57:54 - 18-Jul-25 |
| Buy* | 10 | $349.32 | Automatic Execution |
14:57:46 - 18-Jul-25 |
| Sell* | 12 | $349.28 | Automatic Execution |
14:57:41 - 18-Jul-25 |
| Buy* | 16 | $349.35 | Automatic Execution |
14:57:27 - 18-Jul-25 |
| Buy* | 24 | $349.35 | Automatic Execution |
14:57:27 - 18-Jul-25 |
| Buy* | 30 | $349.36 | Automatic Execution |
14:57:25 - 18-Jul-25 |
| Buy* | 70 | $349.34 | Automatic Execution |
14:57:25 - 18-Jul-25 |
| Buy* | 20 | $349.34 | Automatic Execution |
14:57:25 - 18-Jul-25 |
| Buy* | 1 | $349.34 | Automatic Execution |
14:57:25 - 18-Jul-25 |
| Buy* | 70 | $349.34 | Automatic Execution |
14:57:25 - 18-Jul-25 |
| Buy* | 7 | $349.28 | Automatic Execution |
14:57:11 - 18-Jul-25 |
| Buy* | 3 | $349.28 | Automatic Execution |
14:57:11 - 18-Jul-25 |
| Buy* | 88 | $349.35 | Automatic Execution |
14:56:30 - 18-Jul-25 |
| Buy* | 12 | $349.31 | Automatic Execution |
14:56:30 - 18-Jul-25 |
| Buy* | 32 | $349.35 | Automatic Execution |
14:55:47 - 18-Jul-25 |
| Buy* | 68 | $349.32 | Automatic Execution |
14:55:47 - 18-Jul-25 |
| Buy* | 2 | $349.32 | Automatic Execution |
14:55:47 - 18-Jul-25 |
| Buy* | 100 | $349.32 | Automatic Execution |
14:55:47 - 18-Jul-25 |
| Buy* | 1 | $349.31 | Automatic Execution |
14:55:47 - 18-Jul-25 |
| Buy* | 12 | $349.31 | Automatic Execution |
14:55:47 - 18-Jul-25 |
| Buy* | 70 | $349.32 | Automatic Execution |
14:55:47 - 18-Jul-25 |
| Buy* | 27 | $349.32 | Automatic Execution |
14:55:47 - 18-Jul-25 |
| Buy* | 20 | $349.32 | Automatic Execution |
14:55:47 - 18-Jul-25 |
| Buy* | 1 | $349.32 | Automatic Execution |
14:55:47 - 18-Jul-25 |
| Buy* | 11 | $349.32 | Automatic Execution |
14:55:47 - 18-Jul-25 |
| Buy* | 100 | $349.31 | Automatic Execution |
14:55:47 - 18-Jul-25 |
| Buy* | 11 | $349.30 | Automatic Execution |
14:55:47 - 18-Jul-25 |
| Sell* | 75 | $349.26 | Automatic Execution |
14:55:46 - 18-Jul-25 |
| Sell* | 25 | $349.26 | Automatic Execution |
14:55:46 - 18-Jul-25 |
| Sell* | 57 | $349.25 | Automatic Execution |
14:55:45 - 18-Jul-25 |
| Sell* | 1 | $349.25 | Automatic Execution |
14:55:44 - 18-Jul-25 |
| Sell* | 5 | $349.24 | Automatic Execution |
14:55:44 - 18-Jul-25 |
| Sell* | 5 | $349.24 | Automatic Execution |
14:55:44 - 18-Jul-25 |
| Sell* | 20 | $349.24 | Automatic Execution |
14:55:44 - 18-Jul-25 |
| Unknown* | 100 | $349.30 | Automatic Execution |
14:55:44 - 18-Jul-25 |
| Buy* | 1 | $349.33 | Automatic Execution |
14:55:43 - 18-Jul-25 |
| Buy* | 50 | $349.32 | Automatic Execution |
14:55:43 - 18-Jul-25 |
| Buy* | 37 | $349.31 | Automatic Execution |
14:55:43 - 18-Jul-25 |
| Buy* | 12 | $349.31 | Automatic Execution |
14:55:43 - 18-Jul-25 |
| Buy* | 1 | $349.34 | Automatic Execution |
14:55:22 - 18-Jul-25 |
| Buy* | 51 | $349.34 | Automatic Execution |
14:55:19 - 18-Jul-25 |
| Buy* | 12 | $349.34 | Automatic Execution |
14:55:19 - 18-Jul-25 |
| Buy* | 37 | $349.34 | Automatic Execution |
14:55:19 - 18-Jul-25 |
| Buy* | 2 | $349.31 | Automatic Execution |
14:55:19 - 18-Jul-25 |
| Buy* | 100 | $349.30 | Automatic Execution |
14:55:19 - 18-Jul-25 |
| Buy* | 88 | $349.34 | Automatic Execution |
14:55:17 - 18-Jul-25 |
| Buy* | 12 | $349.34 | Automatic Execution |
14:55:17 - 18-Jul-25 |
| Sell* | 49 | $349.27 | Automatic Execution |
14:55:16 - 18-Jul-25 |
| Sell* | 51 | $349.27 | Automatic Execution |
14:55:16 - 18-Jul-25 |
| Sell* | 12 | $349.27 | Automatic Execution |
14:55:16 - 18-Jul-25 |
| Sell* | 37 | $349.27 | Automatic Execution |
14:55:16 - 18-Jul-25 |
| Sell* | 50 | $349.27 | Automatic Execution |
14:55:16 - 18-Jul-25 |
| Sell* | 100 | $349.27 | Automatic Execution |
14:55:16 - 18-Jul-25 |
| Sell* | 100 | $349.26 | Automatic Execution |
14:55:16 - 18-Jul-25 |
| Sell* | 100 | $349.25 | Automatic Execution |
14:55:16 - 18-Jul-25 |
| Sell* | 34 | $349.24 | Automatic Execution |
14:55:16 - 18-Jul-25 |
| Sell* | 100 | $349.24 | Automatic Execution |
14:55:16 - 18-Jul-25 |
| Sell* | 4 | $349.24 | Automatic Execution |
14:55:16 - 18-Jul-25 |
| Sell* | 4 | $349.24 | Automatic Execution |
14:55:16 - 18-Jul-25 |
| Sell* | 24 | $349.24 | Automatic Execution |
14:55:16 - 18-Jul-25 |
| Sell* | 138 | $349.25 | Automatic Execution |
14:55:16 - 18-Jul-25 |
| Sell* | 162 | $349.25 | Automatic Execution |
14:55:16 - 18-Jul-25 |
| Sell* | 96 | $349.24 | Automatic Execution |
14:55:16 - 18-Jul-25 |
| Sell* | 1 | $349.25 | Automatic Execution |
14:55:16 - 18-Jul-25 |
| Sell* | 2 | $349.25 | Automatic Execution |
14:55:16 - 18-Jul-25 |
| Sell* | 1 | $349.25 | Automatic Execution |
14:55:16 - 18-Jul-25 |
| Sell* | 100 | $349.25 | Automatic Execution |
14:55:16 - 18-Jul-25 |
| Sell* | 5 | $349.24 | Automatic Execution |
14:55:16 - 18-Jul-25 |
| Sell* | 25 | $349.24 | Automatic Execution |
14:55:16 - 18-Jul-25 |
| Sell* | 30 | $349.25 | Automatic Execution |
14:55:16 - 18-Jul-25 |
| Sell* | 30 | $349.25 | Automatic Execution |
14:55:16 - 18-Jul-25 |
| Buy* | 1 | $349.34 | Automatic Execution |
14:55:15 - 18-Jul-25 |
| Buy* | 50 | $349.33 | Automatic Execution |
14:55:15 - 18-Jul-25 |
| Buy* | 37 | $349.33 | Automatic Execution |
14:55:15 - 18-Jul-25 |
| Buy* | 12 | $349.32 | Automatic Execution |
14:55:15 - 18-Jul-25 |
| Buy* | 1 | $349.32 | Automatic Execution |
14:55:04 - 18-Jul-25 |
| Buy* | 51 | $349.35 | Automatic Execution |
14:54:41 - 18-Jul-25 |
| Buy* | 12 | $349.35 | Automatic Execution |
14:54:41 - 18-Jul-25 |
| Buy* | 37 | $349.35 | Automatic Execution |
14:54:41 - 18-Jul-25 |
| Buy* | 1 | $349.32 | Automatic Execution |
14:54:33 - 18-Jul-25 |
| Buy* | 100 | $349.35 | Automatic Execution |
14:54:24 - 18-Jul-25 |
| Buy* | 100 | $349.39 | Automatic Execution |
14:54:24 - 18-Jul-25 |
| Buy* | 50 | $349.38 | Automatic Execution |
14:54:22 - 18-Jul-25 |
| Buy* | 100 | $349.37 | Automatic Execution |
14:54:22 - 18-Jul-25 |
| Buy* | 100 | $349.37 | Automatic Execution |
14:54:22 - 18-Jul-25 |
| Buy* | 50 | $349.36 | Automatic Execution |
14:54:22 - 18-Jul-25 |
| Buy* | 100 | $349.34 | Automatic Execution |
14:54:22 - 18-Jul-25 |
| Buy* | 11 | $349.32 | Automatic Execution |
14:54:22 - 18-Jul-25 |
| Buy* | 9 | $349.32 | Automatic Execution |
14:54:22 - 18-Jul-25 |
| Buy* | 2 | $349.32 | Automatic Execution |
14:54:22 - 18-Jul-25 |
| Buy* | 100 | $349.32 | Automatic Execution |
14:54:22 - 18-Jul-25 |
| Unknown* | 23 | $349.28 | Automatic Execution |
14:54:22 - 18-Jul-25 |
| Unknown* | 22 | $349.28 | Automatic Execution |
14:54:22 - 18-Jul-25 |
| Unknown* | 45 | $349.28 | Automatic Execution |
14:54:22 - 18-Jul-25 |
| Unknown* | 45 | $349.28 | Automatic Execution |
14:54:22 - 18-Jul-25 |
| Unknown* | 38 | $349.28 | Automatic Execution |
14:54:22 - 18-Jul-25 |
| Sell* | 7 | $349.27 | Automatic Execution |
14:54:22 - 18-Jul-25 |
| Sell* | 45 | $349.27 | Automatic Execution |
14:54:22 - 18-Jul-25 |
| Sell* | 45 | $349.27 | Automatic Execution |
14:54:22 - 18-Jul-25 |
| Sell* | 45 | $349.27 | Automatic Execution |
14:54:22 - 18-Jul-25 |
| Sell* | 8 | $349.27 | Automatic Execution |
14:54:22 - 18-Jul-25 |
| Sell* | 37 | $349.27 | Automatic Execution |
14:54:22 - 18-Jul-25 |
| Sell* | 100 | $349.25 | Automatic Execution |
14:54:22 - 18-Jul-25 |
| Sell* | 1 | $349.26 | Automatic Execution |
14:54:22 - 18-Jul-25 |
| Sell* | 1 | $349.27 | Automatic Execution |
14:54:22 - 18-Jul-25 |
| Sell* | 2 | $349.28 | Automatic Execution |
14:54:22 - 18-Jul-25 |
| Sell* | 50 | $349.30 | Automatic Execution |
14:54:22 - 18-Jul-25 |
| Sell* | 100 | $349.30 | Automatic Execution |
14:54:22 - 18-Jul-25 |
| Sell* | 5 | $349.30 | Automatic Execution |
14:54:22 - 18-Jul-25 |
| Sell* | 30 | $349.30 | Automatic Execution |
14:54:22 - 18-Jul-25 |
| Sell* | 2 | $349.31 | Automatic Execution |
14:54:22 - 18-Jul-25 |
| Sell* | 100 | $349.30 | Automatic Execution |
14:54:22 - 18-Jul-25 |
| Sell* | 100 | $349.30 | Automatic Execution |
14:54:22 - 18-Jul-25 |
| Sell* | 2 | $349.30 | Automatic Execution |
14:54:22 - 18-Jul-25 |
| Sell* | 100 | $349.30 | Automatic Execution |
14:54:22 - 18-Jul-25 |
| Sell* | 45 | $349.31 | Automatic Execution |
14:54:22 - 18-Jul-25 |
| Sell* | 25 | $349.30 | Automatic Execution |
14:54:22 - 18-Jul-25 |
| Sell* | 2 | $349.31 | Automatic Execution |
14:54:22 - 18-Jul-25 |
| Sell* | 100 | $349.32 | Automatic Execution |
14:54:22 - 18-Jul-25 |
| Sell* | 150 | $349.33 | Automatic Execution |
14:54:22 - 18-Jul-25 |
| Unknown* | 2 | $349.37 | Automatic Execution |
14:54:22 - 18-Jul-25 |
| Sell* | 37 | $349.36 | Automatic Execution |
14:54:22 - 18-Jul-25 |
| Buy* | 27 | $349.38 | Automatic Execution |
14:54:00 - 18-Jul-25 |
| Buy* | 1 | $349.38 | Automatic Execution |
14:53:58 - 18-Jul-25 |
| Buy* | 100 | $349.39 | Automatic Execution |
14:53:56 - 18-Jul-25 |
| Buy* | 100 | $349.40 | Automatic Execution |
14:53:52 - 18-Jul-25 |
| Buy* | 20 | $349.35 | Automatic Execution |
14:53:51 - 18-Jul-25 |
| Buy* | 1 | $349.35 | Automatic Execution |
14:53:51 - 18-Jul-25 |
| Buy* | 2 | $349.35 | Automatic Execution |
14:53:51 - 18-Jul-25 |
| Buy* | 100 | $349.34 | Automatic Execution |
14:53:47 - 18-Jul-25 |
| Buy* | 100 | $349.34 | Automatic Execution |
14:53:47 - 18-Jul-25 |
| Sell* | 1 | $349.31 | Automatic Execution |
14:53:47 - 18-Jul-25 |
| Sell* | 3 | $349.31 | Automatic Execution |
14:53:47 - 18-Jul-25 |
| Sell* | 15 | $349.31 | Automatic Execution |
14:53:47 - 18-Jul-25 |
| Sell* | 2 | $349.31 | Automatic Execution |
14:53:47 - 18-Jul-25 |
| Sell* | 7 | $349.31 | Automatic Execution |
14:53:47 - 18-Jul-25 |
| Sell* | 1 | $349.31 | Automatic Execution |
14:53:47 - 18-Jul-25 |
| Sell* | 1 | $349.31 | Automatic Execution |
14:53:47 - 18-Jul-25 |
| Sell* | 1 | $349.31 | Automatic Execution |
14:53:47 - 18-Jul-25 |
| Sell* | 100 | $349.32 | Automatic Execution |
14:53:47 - 18-Jul-25 |
| Sell* | 28 | $349.33 | Automatic Execution |
14:53:47 - 18-Jul-25 |
| Sell* | 100 | $349.34 | Automatic Execution |
14:53:47 - 18-Jul-25 |
| Sell* | 28 | $349.32 | Automatic Execution |
14:53:47 - 18-Jul-25 |
| Buy* | 100 | $349.35 | Automatic Execution |
14:53:46 - 18-Jul-25 |
| Sell* | 10 | $349.33 | Automatic Execution |
14:53:46 - 18-Jul-25 |
| Sell* | 10 | $349.34 | Automatic Execution |
14:53:46 - 18-Jul-25 |
| Sell* | 1 | $349.33 | Automatic Execution |
14:53:46 - 18-Jul-25 |
| Sell* | 5 | $349.33 | Automatic Execution |
14:53:46 - 18-Jul-25 |
| Sell* | 5 | $349.34 | Automatic Execution |
14:53:46 - 18-Jul-25 |
| Sell* | 77 | $349.34 | Automatic Execution |
14:53:46 - 18-Jul-25 |
| Sell* | 10 | $349.33 | Automatic Execution |
14:53:46 - 18-Jul-25 |
| Sell* | 5 | $349.33 | Automatic Execution |
14:53:46 - 18-Jul-25 |
| Sell* | 5 | $349.33 | Automatic Execution |
14:53:46 - 18-Jul-25 |
| Sell* | 10 | $349.33 | Automatic Execution |
14:53:46 - 18-Jul-25 |
| Sell* | 4 | $349.33 | Automatic Execution |
14:53:46 - 18-Jul-25 |
| Sell* | 100 | $349.33 | Automatic Execution |
14:53:46 - 18-Jul-25 |
| Sell* | 4 | $349.33 | Automatic Execution |
14:53:46 - 18-Jul-25 |
| Sell* | 1 | $349.34 | Automatic Execution |
14:53:46 - 18-Jul-25 |
| Buy* | 100 | $349.41 | Automatic Execution |
14:53:31 - 18-Jul-25 |
| Buy* | 73 | $349.44 | Automatic Execution |
14:52:56 - 18-Jul-25 |
| Buy* | 27 | $349.43 | Automatic Execution |
14:52:56 - 18-Jul-25 |
| Buy* | 73 | $349.43 | Automatic Execution |
14:52:41 - 18-Jul-25 |
| Buy* | 100 | $349.43 | Automatic Execution |
14:52:30 - 18-Jul-25 |
| Unknown* | 100 | $349.385 | Automatic Execution |
14:52:28 - 18-Jul-25 |
| Buy* | 78 | $349.40 | Automatic Execution |
14:52:26 - 18-Jul-25 |
| Buy* | 19 | $349.40 | Automatic Execution |
14:52:26 - 18-Jul-25 |
| Buy* | 1 | $349.40 | Automatic Execution |
14:52:26 - 18-Jul-25 |
| Buy* | 1 | $349.40 | Automatic Execution |
14:52:26 - 18-Jul-25 |
| Buy* | 5 | $349.40 | Automatic Execution |
14:52:26 - 18-Jul-25 |
| Buy* | 22 | $349.40 | Automatic Execution |
14:52:26 - 18-Jul-25 |
| Buy* | 26 | $349.40 | Automatic Execution |
14:52:26 - 18-Jul-25 |
| Buy* | 6 | $349.40 | Automatic Execution |
14:52:26 - 18-Jul-25 |
| Buy* | 50 | $349.39 | Automatic Execution |
14:52:26 - 18-Jul-25 |
| Buy* | 69 | $349.40 | Automatic Execution |
14:52:26 - 18-Jul-25 |
| Sell* | 10 | $349.34 | Automatic Execution |
14:52:09 - 18-Jul-25 |
| Sell* | 1 | $349.35 | Automatic Execution |
14:52:09 - 18-Jul-25 |
| Sell* | 1 | $349.34 | Automatic Execution |
14:52:09 - 18-Jul-25 |
| Buy* | 40 | $349.38 | Automatic Execution |
14:52:06 - 18-Jul-25 |
| Buy* | 30 | $349.38 | Automatic Execution |
14:52:06 - 18-Jul-25 |
| Buy* | 100 | $349.40 | Automatic Execution |
14:52:03 - 18-Jul-25 |
| Buy* | 31 | $349.40 | Automatic Execution |
14:51:53 - 18-Jul-25 |
| Buy* | 9 | $349.38 | Automatic Execution |
14:51:53 - 18-Jul-25 |
| Buy* | 60 | $349.38 | Automatic Execution |
14:51:53 - 18-Jul-25 |
| Buy* | 40 | $349.37 | Automatic Execution |
14:51:52 - 18-Jul-25 |
| Buy* | 2 | $349.37 | Automatic Execution |
14:51:52 - 18-Jul-25 |
| Buy* | 1 | $349.37 | Automatic Execution |
14:51:52 - 18-Jul-25 |
| Buy* | 10 | $349.38 | Automatic Execution |
14:51:50 - 18-Jul-25 |
| Buy* | 3 | $349.36 | Automatic Execution |
14:51:46 - 18-Jul-25 |
| Buy* | 22 | $349.34 | Automatic Execution |
14:51:46 - 18-Jul-25 |
| Buy* | 75 | $349.34 | Automatic Execution |
14:51:46 - 18-Jul-25 |
| Sell* | 13 | $349.29 | Automatic Execution |
14:51:45 - 18-Jul-25 |
| Buy* | 100 | $349.31 | Automatic Execution |
14:51:45 - 18-Jul-25 |
| Buy* | 37 | $349.31 | Automatic Execution |
14:51:45 - 18-Jul-25 |
| Buy* | 50 | $349.31 | Automatic Execution |
14:51:45 - 18-Jul-25 |
| Buy* | 1 | $349.34 | Automatic Execution |
14:51:44 - 18-Jul-25 |
| Buy* | 50 | $349.34 | Automatic Execution |
14:51:04 - 18-Jul-25 |
| Buy* | 50 | $349.34 | Automatic Execution |
14:51:04 - 18-Jul-25 |
| Buy* | 76 | $349.32 | Automatic Execution |
14:51:04 - 18-Jul-25 |
| Buy* | 1 | $349.32 | Automatic Execution |
14:51:04 - 18-Jul-25 |
| Buy* | 11 | $349.32 | Automatic Execution |
14:51:04 - 18-Jul-25 |
| Buy* | 11 | $349.31 | Automatic Execution |
14:51:04 - 18-Jul-25 |
| Sell* | 11 | $349.29 | Automatic Execution |
14:50:56 - 18-Jul-25 |
| Buy* | 30 | $349.31 | Automatic Execution |
14:50:56 - 18-Jul-25 |
| Buy* | 100 | $349.34 | Automatic Execution |
14:50:54 - 18-Jul-25 |
| Sell* | 5 | $349.29 | Automatic Execution |
14:50:53 - 18-Jul-25 |
| Sell* | 5 | $349.29 | Automatic Execution |
14:50:53 - 18-Jul-25 |
| Sell* | 5 | $349.29 | Automatic Execution |
14:50:53 - 18-Jul-25 |
| Sell* | 100 | $349.29 | Automatic Execution |
14:50:53 - 18-Jul-25 |
| Sell* | 8 | $349.29 | Automatic Execution |
14:50:53 - 18-Jul-25 |
| Sell* | 100 | $349.29 | Automatic Execution |
14:50:53 - 18-Jul-25 |
| Sell* | 1 | $349.30 | Automatic Execution |
14:50:53 - 18-Jul-25 |
| Sell* | 1 | $349.30 | Automatic Execution |
14:50:53 - 18-Jul-25 |
| Sell* | 10 | $349.30 | Automatic Execution |
14:50:53 - 18-Jul-25 |
| Sell* | 15 | $349.29 | Automatic Execution |
14:50:53 - 18-Jul-25 |
| Buy* | 1 | $349.35 | Automatic Execution |
14:50:43 - 18-Jul-25 |
| Buy* | 10 | $349.36 | Automatic Execution |
14:50:30 - 18-Jul-25 |
| Buy* | 30 | $349.37 | Automatic Execution |
14:50:30 - 18-Jul-25 |
| Buy* | 70 | $349.37 | Automatic Execution |
14:50:30 - 18-Jul-25 |
| Buy* | 1 | $349.37 | Automatic Execution |
14:50:26 - 18-Jul-25 |
| Buy* | 100 | $349.35 | Automatic Execution |
14:50:20 - 18-Jul-25 |
| Buy* | 25 | $349.34 | Automatic Execution |
14:50:16 - 18-Jul-25 |
| Buy* | 85 | $349.37 | Automatic Execution |
14:50:00 - 18-Jul-25 |
| Buy* | 15 | $349.37 | Automatic Execution |
14:50:00 - 18-Jul-25 |
| Sell* | 45 | $349.31 | Automatic Execution |
14:49:59 - 18-Jul-25 |
| Buy* | 100 | $349.38 | Automatic Execution |
14:49:15 - 18-Jul-25 |
| Sell* | 100 | $349.34 | Automatic Execution |
14:49:15 - 18-Jul-25 |
| Buy* | 100 | $349.36 | Automatic Execution |
14:49:05 - 18-Jul-25 |
| Buy* | 10 | $349.35 | Automatic Execution |
14:49:05 - 18-Jul-25 |
| Sell* | 4 | $349.33 | Automatic Execution |
14:49:05 - 18-Jul-25 |
| Buy* | 60 | $349.35 | Automatic Execution |
14:49:05 - 18-Jul-25 |
| Buy* | 1 | $349.35 | Automatic Execution |
14:49:05 - 18-Jul-25 |
| Buy* | 40 | $349.35 | Automatic Execution |
14:49:05 - 18-Jul-25 |
| Buy* | 1 | $349.35 | Automatic Execution |
14:49:05 - 18-Jul-25 |
| Buy* | 30 | $349.33 | Automatic Execution |
14:49:05 - 18-Jul-25 |
| Buy* | 30 | $349.33 | Automatic Execution |
14:49:05 - 18-Jul-25 |
| Buy* | 1 | $349.35 | Automatic Execution |
14:49:05 - 18-Jul-25 |
| Buy* | 69 | $349.35 | Automatic Execution |
14:49:05 - 18-Jul-25 |
| Buy* | 8 | $349.34 | Automatic Execution |
14:48:58 - 18-Jul-25 |
| Buy* | 80 | $349.35 | Automatic Execution |
14:48:52 - 18-Jul-25 |
| Buy* | 20 | $349.34 | Automatic Execution |
14:48:52 - 18-Jul-25 |
| Buy* | 35 | $349.34 | Automatic Execution |
14:48:43 - 18-Jul-25 |
| Buy* | 15 | $349.34 | Automatic Execution |
14:48:43 - 18-Jul-25 |
| Buy* | 50 | $349.34 | Automatic Execution |
14:48:43 - 18-Jul-25 |
| Sell* | 21 | $349.29 | Automatic Execution |
14:48:43 - 18-Jul-25 |
| Buy* | 75 | $349.33 | Automatic Execution |
14:48:42 - 18-Jul-25 |
| Buy* | 1 | $349.33 | Automatic Execution |
14:48:42 - 18-Jul-25 |
| Buy* | 10 | $349.32 | Automatic Execution |
14:48:31 - 18-Jul-25 |
| Buy* | 73 | $349.30 | Automatic Execution |
14:48:08 - 18-Jul-25 |
| Buy* | 12 | $349.29 | Automatic Execution |
14:48:08 - 18-Jul-25 |
| Buy* | 15 | $349.28 | Automatic Execution |
14:48:08 - 18-Jul-25 |
| Sell* | 34 | $349.24 | Automatic Execution |
14:48:08 - 18-Jul-25 |
| Sell* | 3 | $349.24 | Automatic Execution |
14:48:08 - 18-Jul-25 |
| Sell* | 5 | $349.24 | Automatic Execution |
14:48:08 - 18-Jul-25 |
| Sell* | 7 | $349.24 | Automatic Execution |
14:48:08 - 18-Jul-25 |
| Unknown* | 100 | $349.28 | Automatic Execution |
14:48:08 - 18-Jul-25 |
| Sell* | 8 | $349.25 | Automatic Execution |
14:48:08 - 18-Jul-25 |
| Sell* | 3 | $349.24 | Automatic Execution |
14:48:08 - 18-Jul-25 |
| Sell* | 12 | $349.25 | Automatic Execution |
14:48:08 - 18-Jul-25 |
| Sell* | 100 | $349.28 | Automatic Execution |
14:48:08 - 18-Jul-25 |
| Sell* | 1 | $349.28 | Automatic Execution |
14:48:06 - 18-Jul-25 |
| Buy* | 8 | $349.31 | Automatic Execution |
14:48:04 - 18-Jul-25 |
| Buy* | 1 | $349.31 | Automatic Execution |
14:47:58 - 18-Jul-25 |
| Buy* | 25 | $349.35 | Automatic Execution |
14:47:51 - 18-Jul-25 |
| Buy* | 75 | $349.33 | Automatic Execution |
14:47:51 - 18-Jul-25 |
| Buy* | 8 | $349.27 | Automatic Execution |
14:47:51 - 18-Jul-25 |
| Buy* | 64 | $349.27 | Automatic Execution |
14:47:51 - 18-Jul-25 |
| Buy* | 10 | $349.27 | Automatic Execution |
14:47:51 - 18-Jul-25 |
| Sell* | 7 | $349.27 | Automatic Execution |
14:47:49 - 18-Jul-25 |
| Buy* | 22 | $349.36 | Automatic Execution |
14:47:07 - 18-Jul-25 |
| Buy* | 78 | $349.33 | Automatic Execution |
14:47:07 - 18-Jul-25 |
| Buy* | 100 | $349.29 | Automatic Execution |
14:47:07 - 18-Jul-25 |
| Buy* | 8 | $349.29 | Automatic Execution |
14:47:07 - 18-Jul-25 |
| Buy* | 75 | $349.33 | Automatic Execution |
14:47:04 - 18-Jul-25 |
| Buy* | 70 | $349.32 | Automatic Execution |
14:47:03 - 18-Jul-25 |
| Buy* | 100 | $349.295 | Automatic Execution |
14:47:03 - 18-Jul-25 |
| Buy* | 100 | $349.29 | Automatic Execution |
14:47:03 - 18-Jul-25 |
| Buy* | 100 | $349.29 | Automatic Execution |
14:47:03 - 18-Jul-25 |
| Sell* | 10 | $349.28 | Automatic Execution |
14:47:03 - 18-Jul-25 |
| Sell* | 90 | $349.28 | Automatic Execution |
14:47:03 - 18-Jul-25 |
| Sell* | 10 | $349.28 | Automatic Execution |
14:47:03 - 18-Jul-25 |
| Buy* | 100 | $349.29 | Automatic Execution |
14:47:03 - 18-Jul-25 |
| Buy* | 100 | $349.29 | Automatic Execution |
14:47:03 - 18-Jul-25 |
| Buy* | 69 | $349.29 | Automatic Execution |
14:47:03 - 18-Jul-25 |
| Buy* | 100 | $349.29 | Automatic Execution |
14:47:03 - 18-Jul-25 |
| Buy* | 40 | $349.28 | Automatic Execution |
14:47:03 - 18-Jul-25 |
| Buy* | 100 | $349.29 | Automatic Execution |
14:47:03 - 18-Jul-25 |
| Buy* | 100 | $349.27 | Automatic Execution |
14:47:03 - 18-Jul-25 |
| Buy* | 11 | $349.28 | Automatic Execution |
14:47:03 - 18-Jul-25 |
| Buy* | 17 | $349.28 | Automatic Execution |
14:47:03 - 18-Jul-25 |
| Buy* | 3 | $349.28 | Automatic Execution |
14:47:03 - 18-Jul-25 |
| Buy* | 60 | $349.27 | Automatic Execution |
14:47:03 - 18-Jul-25 |
| Buy* | 1 | $349.27 | Automatic Execution |
14:47:03 - 18-Jul-25 |
| Buy* | 100 | $349.27 | Automatic Execution |
14:47:03 - 18-Jul-25 |
| Buy* | 16 | $349.27 | Automatic Execution |
14:47:03 - 18-Jul-25 |
| Buy* | 60 | $349.26 | Automatic Execution |
14:47:02 - 18-Jul-25 |
| Buy* | 44 | $349.26 | Automatic Execution |
14:47:02 - 18-Jul-25 |
| Buy* | 56 | $349.26 | Automatic Execution |
14:47:02 - 18-Jul-25 |
| Buy* | 20 | $349.25 | Automatic Execution |
14:47:02 - 18-Jul-25 |
| Buy* | 100 | $349.26 | Automatic Execution |
14:47:02 - 18-Jul-25 |
| Buy* | 100 | $349.24 | Automatic Execution |
14:46:37 - 18-Jul-25 |
| Buy* | 45 | $349.26 | Automatic Execution |
14:46:17 - 18-Jul-25 |
| Buy* | 55 | $349.26 | Automatic Execution |
14:46:17 - 18-Jul-25 |
| Buy* | 100 | $349.26 | Automatic Execution |
14:46:17 - 18-Jul-25 |
| Buy* | 100 | $349.26 | Automatic Execution |
14:46:16 - 18-Jul-25 |
| Buy* | 100 | $349.26 | Automatic Execution |
14:46:16 - 18-Jul-25 |
| Buy* | 36 | $349.25 | Automatic Execution |
14:46:16 - 18-Jul-25 |
| Buy* | 40 | $349.24 | Automatic Execution |
14:46:16 - 18-Jul-25 |
| Buy* | 20 | $349.24 | Automatic Execution |
14:46:16 - 18-Jul-25 |
| Buy* | 30 | $349.22 | Automatic Execution |
14:46:16 - 18-Jul-25 |
| Buy* | 2 | $349.20 | Automatic Execution |
14:46:01 - 18-Jul-25 |
| Buy* | 12 | $349.18 | Automatic Execution |
14:45:49 - 18-Jul-25 |
| Sell* | 100 | $349.10 | Automatic Execution |
14:34:38 - 18-Jul-25 |
| Sell* | 100 | $349.10 | Automatic Execution |
14:34:26 - 18-Jul-25 |
| Sell* | 100 | $349.09 | Automatic Execution |
14:34:22 - 18-Jul-25 |
| Buy* | 100 | $349.11 | Automatic Execution |
14:34:22 - 18-Jul-25 |
| Buy* | 100 | $349.12 | Automatic Execution |
14:34:15 - 18-Jul-25 |
| Buy* | 100 | $349.12 | Automatic Execution |
14:34:14 - 18-Jul-25 |
| Sell* | 100 | $349.09 | Automatic Execution |
14:34:14 - 18-Jul-25 |
| Buy* | 1 | $349.08 | Automatic Execution |
14:34:11 - 18-Jul-25 |
| Sell* | 71 | $349.07 | Automatic Execution |
14:34:11 - 18-Jul-25 |
| Sell* | 1 | $349.09 | Automatic Execution |
14:34:11 - 18-Jul-25 |
| Sell* | 1 | $349.09 | Automatic Execution |
14:34:11 - 18-Jul-25 |
| Sell* | 1 | $349.09 | Automatic Execution |
14:34:11 - 18-Jul-25 |
| Sell* | 1 | $349.09 | Automatic Execution |
14:34:11 - 18-Jul-25 |
| Sell* | 1 | $349.09 | Automatic Execution |
14:34:11 - 18-Jul-25 |
| Sell* | 1 | $349.09 | Automatic Execution |
14:34:11 - 18-Jul-25 |
| Sell* | 1 | $349.09 | Automatic Execution |
14:34:11 - 18-Jul-25 |
| Sell* | 1 | $349.09 | Automatic Execution |
14:34:11 - 18-Jul-25 |
| Sell* | 1 | $349.10 | Automatic Execution |
14:34:11 - 18-Jul-25 |
| Sell* | 1 | $349.10 | Automatic Execution |
14:34:11 - 18-Jul-25 |
| Sell* | 1 | $349.10 | Automatic Execution |
14:34:11 - 18-Jul-25 |
| Sell* | 1 | $349.10 | Automatic Execution |
14:34:11 - 18-Jul-25 |
| Sell* | 1 | $349.10 | Automatic Execution |
14:34:11 - 18-Jul-25 |
| Sell* | 1 | $349.10 | Automatic Execution |
14:34:11 - 18-Jul-25 |
| Sell* | 1 | $349.10 | Automatic Execution |
14:34:11 - 18-Jul-25 |
| Sell* | 1 | $349.10 | Automatic Execution |
14:34:11 - 18-Jul-25 |
| Sell* | 1 | $349.10 | Automatic Execution |
14:34:11 - 18-Jul-25 |
| Sell* | 1 | $349.10 | Automatic Execution |
14:34:11 - 18-Jul-25 |
| Sell* | 1 | $349.10 | Automatic Execution |
14:34:11 - 18-Jul-25 |
| Buy* | 100 | $349.17 | Automatic Execution |
14:34:10 - 18-Jul-25 |
| Sell* | 5 | $349.13 | Automatic Execution |
14:34:10 - 18-Jul-25 |
| Sell* | 86 | $349.13 | Automatic Execution |
14:34:10 - 18-Jul-25 |
| Sell* | 14 | $349.13 | Automatic Execution |
14:34:10 - 18-Jul-25 |
| Sell* | 90 | $349.14 | Automatic Execution |
14:34:10 - 18-Jul-25 |
| Sell* | 100 | $349.18 | Automatic Execution |
14:34:10 - 18-Jul-25 |
| Sell* | 90 | $349.16 | Automatic Execution |
14:34:10 - 18-Jul-25 |
| Sell* | 100 | $349.15 | Automatic Execution |
14:34:03 - 18-Jul-25 |
| Sell* | 2 | $349.15 | Automatic Execution |
14:34:03 - 18-Jul-25 |
| Sell* | 90 | $349.17 | Automatic Execution |
14:34:03 - 18-Jul-25 |
| Sell* | 10 | $349.17 | Automatic Execution |
14:34:03 - 18-Jul-25 |
| Sell* | 90 | $349.17 | Automatic Execution |
14:34:03 - 18-Jul-25 |
| Sell* | 10 | $349.17 | Automatic Execution |
14:34:03 - 18-Jul-25 |
| Sell* | 10 | $349.17 | Automatic Execution |
14:34:03 - 18-Jul-25 |
| Sell* | 90 | $349.17 | Automatic Execution |
14:34:03 - 18-Jul-25 |
| Sell* | 10 | $349.18 | Automatic Execution |
14:34:03 - 18-Jul-25 |
| Sell* | 90 | $349.18 | Automatic Execution |
14:34:03 - 18-Jul-25 |
| Sell* | 10 | $349.18 | Automatic Execution |
14:34:03 - 18-Jul-25 |
| Sell* | 90 | $349.18 | Automatic Execution |
14:34:03 - 18-Jul-25 |
| Buy* | 25 | $349.18 | Automatic Execution |
14:34:03 - 18-Jul-25 |
| Buy* | 50 | $349.21 | Automatic Execution |
14:34:03 - 18-Jul-25 |
| Buy* | 2 | $349.18 | Automatic Execution |
14:34:02 - 18-Jul-25 |
| Buy* | 1 | $349.18 | Automatic Execution |
14:34:02 - 18-Jul-25 |
| Buy* | 1 | $349.16 | Automatic Execution |
14:33:55 - 18-Jul-25 |
| Buy* | 6 | $349.16 | Automatic Execution |
14:33:55 - 18-Jul-25 |
| Buy* | 43 | $349.16 | Automatic Execution |
14:33:55 - 18-Jul-25 |
| Buy* | 1 | $349.16 | Automatic Execution |
14:33:55 - 18-Jul-25 |
| Buy* | 50 | $349.11 | Automatic Execution |
14:33:55 - 18-Jul-25 |
| Buy* | 48 | $349.11 | Automatic Execution |
14:33:55 - 18-Jul-25 |
| Buy* | 2 | $349.11 | Automatic Execution |
14:33:55 - 18-Jul-25 |
| Buy* | 1 | $349.11 | Automatic Execution |
14:33:55 - 18-Jul-25 |
| Buy* | 6 | $349.10 | Automatic Execution |
14:33:48 - 18-Jul-25 |
| Buy* | 2 | $349.09 | Automatic Execution |
14:33:48 - 18-Jul-25 |
| Buy* | 2 | $349.07 | Automatic Execution |
14:33:48 - 18-Jul-25 |
| Buy* | 27 | $349.10 | Automatic Execution |
14:33:42 - 18-Jul-25 |
| Sell* | 100 | $349.045 | Automatic Execution |
14:33:42 - 18-Jul-25 |
| Buy* | 15 | $349.04 | Automatic Execution |
14:33:42 - 18-Jul-25 |
| Buy* | 1 | $349.03 | Automatic Execution |
14:33:42 - 18-Jul-25 |
| Buy* | 99 | $349.03 | Automatic Execution |
14:33:42 - 18-Jul-25 |
| Buy* | 1 | $349.03 | Automatic Execution |
14:33:42 - 18-Jul-25 |
| Buy* | 11 | $348.97 | Automatic Execution |
14:33:35 - 18-Jul-25 |
| Sell* | 61 | $348.93 | Automatic Execution |
14:33:35 - 18-Jul-25 |
| Sell* | 56 | $348.93 | Automatic Execution |
14:33:35 - 18-Jul-25 |
| Sell* | 18 | $348.93 | Automatic Execution |
14:33:35 - 18-Jul-25 |
| Sell* | 55 | $348.93 | Automatic Execution |
14:33:35 - 18-Jul-25 |
| Sell* | 200 | $348.93 | Automatic Execution |
14:33:35 - 18-Jul-25 |
| Buy* | 100 | $348.94 | Automatic Execution |
14:33:35 - 18-Jul-25 |
| Buy* | 98 | $348.94 | Automatic Execution |
14:33:35 - 18-Jul-25 |
| Buy* | 2 | $348.94 | Automatic Execution |
14:33:35 - 18-Jul-25 |
| Buy* | 93 | $348.94 | Automatic Execution |
14:33:35 - 18-Jul-25 |
| Buy* | 100 | $348.935 | Automatic Execution |
14:33:35 - 18-Jul-25 |
| Buy* | 7 | $348.94 | Automatic Execution |
14:33:35 - 18-Jul-25 |
| Buy* | 2 | $348.92 | Automatic Execution |
14:33:35 - 18-Jul-25 |
| Buy* | 49 | $348.92 | Automatic Execution |
14:33:35 - 18-Jul-25 |
| Buy* | 3 | $348.92 | Automatic Execution |
14:33:35 - 18-Jul-25 |
| Buy* | 48 | $348.92 | Automatic Execution |
14:33:35 - 18-Jul-25 |
| Buy* | 3 | $348.93 | Automatic Execution |
14:33:35 - 18-Jul-25 |
| Sell* | 100 | $348.90 | Automatic Execution |
14:33:35 - 18-Jul-25 |
| Sell* | 13 | $348.90 | Automatic Execution |
14:33:35 - 18-Jul-25 |
| Sell* | 13 | $348.90 | Automatic Execution |
14:33:35 - 18-Jul-25 |
| Sell* | 1 | $348.90 | Automatic Execution |
14:33:35 - 18-Jul-25 |
| Sell* | 1 | $348.91 | Automatic Execution |
14:33:35 - 18-Jul-25 |
| Sell* | 1 | $348.91 | Automatic Execution |
14:33:35 - 18-Jul-25 |
| Sell* | 100 | $348.93 | Automatic Execution |
14:33:33 - 18-Jul-25 |
| Sell* | 10 | $348.93 | Automatic Execution |
14:33:33 - 18-Jul-25 |
| Buy* | 1 | $348.97 | Automatic Execution |
14:33:29 - 18-Jul-25 |
| Buy* | 83 | $348.97 | Automatic Execution |
14:33:29 - 18-Jul-25 |
| Buy* | 1 | $348.97 | Automatic Execution |
14:33:29 - 18-Jul-25 |
| Buy* | 1 | $348.97 | Automatic Execution |
14:33:29 - 18-Jul-25 |
| Buy* | 3 | $348.94 | Automatic Execution |
14:33:17 - 18-Jul-25 |
| Sell* | 22 | $348.88 | Automatic Execution |
14:33:09 - 18-Jul-25 |
| Sell* | 39 | $348.88 | Automatic Execution |
14:33:09 - 18-Jul-25 |
| Sell* | 39 | $348.88 | Automatic Execution |
14:33:09 - 18-Jul-25 |
| Sell* | 1 | $348.88 | Automatic Execution |
14:33:09 - 18-Jul-25 |
| Sell* | 1 | $348.88 | Automatic Execution |
14:33:09 - 18-Jul-25 |
| Sell* | 37 | $348.88 | Automatic Execution |
14:33:09 - 18-Jul-25 |
| Sell* | 11 | $348.91 | Automatic Execution |
14:32:05 - 18-Jul-25 |
| Sell* | 2 | $348.92 | Automatic Execution |
14:32:05 - 18-Jul-25 |
| Sell* | 98 | $348.92 | Automatic Execution |
14:32:05 - 18-Jul-25 |
| Sell* | 1 | $348.93 | Automatic Execution |
14:32:05 - 18-Jul-25 |
| Sell* | 1 | $348.93 | Automatic Execution |
14:32:05 - 18-Jul-25 |
| Sell* | 25 | $348.92 | Automatic Execution |
14:32:05 - 18-Jul-25 |
| Sell* | 20 | $348.93 | Automatic Execution |
14:32:05 - 18-Jul-25 |
| Sell* | 5 | $348.92 | Automatic Execution |
14:32:05 - 18-Jul-25 |
| Sell* | 5 | $348.92 | Automatic Execution |
14:32:05 - 18-Jul-25 |
| Sell* | 5 | $348.92 | Automatic Execution |
14:32:05 - 18-Jul-25 |
| Sell* | 100 | $348.97 | Automatic Execution |
14:32:05 - 18-Jul-25 |
| Sell* | 100 | $348.97 | Automatic Execution |
14:32:00 - 18-Jul-25 |
| Sell* | 100 | $348.97 | Automatic Execution |
14:31:54 - 18-Jul-25 |
| Buy* | 6 | $348.98 | Automatic Execution |
14:31:43 - 18-Jul-25 |
| Buy* | 50 | $348.99 | Automatic Execution |
14:31:43 - 18-Jul-25 |
| Buy* | 50 | $348.99 | Automatic Execution |
14:31:43 - 18-Jul-25 |
| Buy* | 1 | $348.97 | Automatic Execution |
14:31:43 - 18-Jul-25 |
| Buy* | 1 | $348.97 | Automatic Execution |
14:31:43 - 18-Jul-25 |
| Buy* | 10 | $348.97 | Automatic Execution |
14:31:43 - 18-Jul-25 |
| Buy* | 2 | $348.96 | Automatic Execution |
14:31:43 - 18-Jul-25 |
| Buy* | 5 | $348.98 | Automatic Execution |
14:31:43 - 18-Jul-25 |
| Buy* | 100 | $348.98 | Automatic Execution |
14:31:43 - 18-Jul-25 |
| Buy* | 11 | $348.97 | Automatic Execution |
14:31:43 - 18-Jul-25 |
| Buy* | 9 | $348.96 | Automatic Execution |
14:31:43 - 18-Jul-25 |
| Buy* | 2 | $348.96 | Automatic Execution |
14:31:43 - 18-Jul-25 |
| Buy* | 2 | $348.96 | Automatic Execution |
14:31:43 - 18-Jul-25 |
| Buy* | 12 | $348.97 | Automatic Execution |
14:31:43 - 18-Jul-25 |
| Buy* | 13 | $348.97 | Automatic Execution |
14:31:43 - 18-Jul-25 |
| Buy* | 12 | $348.96 | Automatic Execution |
14:31:43 - 18-Jul-25 |
| Sell* | 45 | $348.89 | Automatic Execution |
14:31:39 - 18-Jul-25 |
| Sell* | 5 | $348.90 | Automatic Execution |
14:31:39 - 18-Jul-25 |
| Buy* | 50 | $348.92 | Automatic Execution |
14:31:39 - 18-Jul-25 |
| Buy* | 50 | $348.92 | Automatic Execution |
14:31:39 - 18-Jul-25 |
| Sell* | 50 | $348.92 | Automatic Execution |
14:31:39 - 18-Jul-25 |
| Sell* | 6 | $348.93 | Automatic Execution |
14:31:39 - 18-Jul-25 |
| Sell* | 100 | $348.93 | Automatic Execution |
14:31:39 - 18-Jul-25 |
| Sell* | 100 | $348.935 | Automatic Execution |
14:31:39 - 18-Jul-25 |
| Sell* | 100 | $348.93 | Automatic Execution |
14:31:39 - 18-Jul-25 |
| Sell* | 100 | $348.93 | Automatic Execution |
14:31:39 - 18-Jul-25 |
| Sell* | 1 | $348.92 | Automatic Execution |
14:31:39 - 18-Jul-25 |
| Buy* | 50 | $348.97 | Automatic Execution |
14:31:27 - 18-Jul-25 |
| Sell* | 28 | $348.96 | Automatic Execution |
14:31:25 - 18-Jul-25 |
| Sell* | 1 | $348.96 | Automatic Execution |
14:30:45 - 18-Jul-25 |
| Buy* | 4 | $348.95 | Automatic Execution |
14:30:28 - 18-Jul-25 |
| Buy* | 9 | $348.95 | Automatic Execution |
14:30:28 - 18-Jul-25 |
| Buy* | 7 | $348.95 | Automatic Execution |
14:30:28 - 18-Jul-25 |
| Buy* | 11 | $348.95 | Automatic Execution |
14:30:28 - 18-Jul-25 |
| Buy* | 7 | $348.95 | Automatic Execution |
14:30:28 - 18-Jul-25 |
| Buy* | 9 | $348.95 | Automatic Execution |
14:30:28 - 18-Jul-25 |
| Buy* | 10 | $348.94 | Automatic Execution |
14:30:22 - 18-Jul-25 |
| Buy* | 11 | $348.93 | Automatic Execution |
14:30:22 - 18-Jul-25 |
| Buy* | 11 | $348.93 | Automatic Execution |
14:30:22 - 18-Jul-25 |
| Buy* | 1 | $348.92 | Automatic Execution |
14:30:22 - 18-Jul-25 |
| Buy* | 11 | $348.91 | Automatic Execution |
14:30:22 - 18-Jul-25 |
| Buy* | 10 | $348.90 | Automatic Execution |
14:30:22 - 18-Jul-25 |
| Buy* | 10 | $348.90 | Automatic Execution |
14:30:22 - 18-Jul-25 |
| Buy* | 100 | $348.89 | Automatic Execution |
14:30:22 - 18-Jul-25 |
| Buy* | 8 | $348.89 | Automatic Execution |
14:30:22 - 18-Jul-25 |
| Buy* | 5 | $348.89 | Automatic Execution |
14:30:22 - 18-Jul-25 |
| Sell* | 40 | $348.84 | Automatic Execution |
14:30:14 - 18-Jul-25 |
| Buy* | 5 | $348.83 | Automatic Execution |
14:30:14 - 18-Jul-25 |
| Buy* | 95 | $348.83 | Automatic Execution |
14:30:14 - 18-Jul-25 |
| Buy* | 5 | $348.82 | Automatic Execution |
14:30:14 - 18-Jul-25 |
| Sell* | 3 | $348.80 | Automatic Execution |
14:30:08 - 18-Jul-25 |
| Sell* | 1 | $348.80 | Automatic Execution |
14:30:08 - 18-Jul-25 |
| Sell* | 1 | $348.80 | Automatic Execution |
14:30:08 - 18-Jul-25 |
| Buy* | 1 | $348.83 | Automatic Execution |
14:30:05 - 18-Jul-25 |
| Buy* | 60 | $348.80 | Automatic Execution |
14:29:57 - 18-Jul-25 |
| Buy* | 18 | $348.79 | Automatic Execution |
14:29:56 - 18-Jul-25 |
| Buy* | 12 | $348.79 | Automatic Execution |
14:29:56 - 18-Jul-25 |
| Buy* | 70 | $348.79 | Automatic Execution |
14:29:56 - 18-Jul-25 |
| Buy* | 20 | $348.79 | Automatic Execution |
14:29:56 - 18-Jul-25 |
| Buy* | 1 | $348.79 | Automatic Execution |
14:29:52 - 18-Jul-25 |
| Buy* | 3 | $348.79 | Automatic Execution |
14:29:50 - 18-Jul-25 |
| Buy* | 20 | $348.79 | Automatic Execution |
14:29:50 - 18-Jul-25 |
| Buy* | 5 | $348.78 | Automatic Execution |
14:29:50 - 18-Jul-25 |
| Buy* | 14 | $348.79 | Automatic Execution |
14:29:38 - 18-Jul-25 |
| Buy* | 12 | $348.79 | Automatic Execution |
14:29:38 - 18-Jul-25 |
| Buy* | 25 | $348.79 | Automatic Execution |
14:29:38 - 18-Jul-25 |
| Buy* | 13 | $348.79 | Automatic Execution |
14:29:38 - 18-Jul-25 |
| Buy* | 100 | $348.79 | Automatic Execution |
14:29:38 - 18-Jul-25 |
| Buy* | 5 | $348.79 | Automatic Execution |
14:29:38 - 18-Jul-25 |
| Buy* | 13 | $348.79 | Automatic Execution |
14:29:38 - 18-Jul-25 |
| Buy* | 18 | $348.79 | Automatic Execution |
14:29:35 - 18-Jul-25 |
| Buy* | 82 | $348.79 | Automatic Execution |
14:29:35 - 18-Jul-25 |
| Unknown* | 7 | $348.74 | Automatic Execution |
14:29:25 - 18-Jul-25 |
| Buy* | 150 | $348.77 | Automatic Execution |
14:29:15 - 18-Jul-25 |
| Buy* | 45 | $348.78 | Automatic Execution |
14:29:15 - 18-Jul-25 |
| Buy* | 8 | $348.78 | Automatic Execution |
14:29:14 - 18-Jul-25 |
| Buy* | 81 | $348.78 | Automatic Execution |
14:29:14 - 18-Jul-25 |
| Buy* | 2 | $348.78 | Automatic Execution |
14:29:14 - 18-Jul-25 |
| Buy* | 50 | $348.79 | Automatic Execution |
14:29:14 - 18-Jul-25 |
| Buy* | 2 | $348.79 | Automatic Execution |
14:29:12 - 18-Jul-25 |
| Buy* | 10 | $348.79 | Automatic Execution |
14:29:12 - 18-Jul-25 |
| Buy* | 90 | $348.79 | Automatic Execution |
14:29:12 - 18-Jul-25 |
| Buy* | 10 | $348.78 | Automatic Execution |
14:29:12 - 18-Jul-25 |
| Buy* | 100 | $348.78 | Automatic Execution |
14:29:12 - 18-Jul-25 |
| Buy* | 100 | $348.78 | Automatic Execution |
14:29:10 - 18-Jul-25 |
| Buy* | 100 | $348.78 | Automatic Execution |
14:29:10 - 18-Jul-25 |
| Buy* | 13 | $348.78 | Automatic Execution |
14:29:08 - 18-Jul-25 |
| Buy* | 75 | $348.78 | Automatic Execution |
14:29:08 - 18-Jul-25 |
| Buy* | 100 | $348.78 | Automatic Execution |
14:29:08 - 18-Jul-25 |
| Buy* | 12 | $348.78 | Automatic Execution |
14:29:08 - 18-Jul-25 |
| Buy* | 100 | $348.77 | Automatic Execution |
14:29:08 - 18-Jul-25 |
| Buy* | 38 | $348.77 | Automatic Execution |
14:29:06 - 18-Jul-25 |
| Buy* | 100 | $348.77 | Automatic Execution |
14:29:06 - 18-Jul-25 |
| Buy* | 150 | $348.76 | Automatic Execution |
14:29:06 - 18-Jul-25 |
| Buy* | 100 | $348.76 | Automatic Execution |
14:29:06 - 18-Jul-25 |
| Buy* | 12 | $348.76 | Automatic Execution |
14:29:06 - 18-Jul-25 |
| Buy* | 8 | $348.72 | Automatic Execution |
14:29:04 - 18-Jul-25 |
| Buy* | 2 | $348.72 | Automatic Execution |
14:29:04 - 18-Jul-25 |
| Buy* | 100 | $348.72 | Automatic Execution |
14:29:04 - 18-Jul-25 |
| Buy* | 100 | $348.72 | Automatic Execution |
14:29:04 - 18-Jul-25 |
| Buy* | 39 | $348.71 | Automatic Execution |
14:29:04 - 18-Jul-25 |
| Buy* | 100 | $348.72 | Automatic Execution |
14:29:04 - 18-Jul-25 |
| Buy* | 50 | $348.72 | Automatic Execution |
14:29:02 - 18-Jul-25 |
| Sell* | 40 | $348.69 | Automatic Execution |
14:29:02 - 18-Jul-25 |
| Sell* | 50 | $348.69 | Automatic Execution |
14:29:02 - 18-Jul-25 |
| Sell* | 1 | $348.67 | Automatic Execution |
14:29:02 - 18-Jul-25 |
| Sell* | 17 | $348.68 | Automatic Execution |
14:29:00 - 18-Jul-25 |
| Buy* | 11 | $348.70 | Automatic Execution |
14:29:00 - 18-Jul-25 |
| Sell* | 100 | $348.71 | Automatic Execution |
14:29:00 - 18-Jul-25 |
| Sell* | 2 | $348.72 | Automatic Execution |
14:29:00 - 18-Jul-25 |
| Buy* | 50 | $348.78 | Automatic Execution |
14:29:00 - 18-Jul-25 |
| Unknown* | 50 | $348.77 | Automatic Execution |
14:29:00 - 18-Jul-25 |
| Sell* | 1 | $348.75 | Automatic Execution |
14:29:00 - 18-Jul-25 |
| Sell* | 2 | $348.76 | Automatic Execution |
14:29:00 - 18-Jul-25 |
| Sell* | 11 | $348.76 | Automatic Execution |
14:29:00 - 18-Jul-25 |
| Sell* | 1 | $348.77 | Automatic Execution |
14:29:00 - 18-Jul-25 |
| Sell* | 40 | $348.78 | Automatic Execution |
14:29:00 - 18-Jul-25 |
| Sell* | 5 | $348.78 | Automatic Execution |
14:29:00 - 18-Jul-25 |
| Sell* | 1 | $348.78 | Automatic Execution |
14:29:00 - 18-Jul-25 |
| Sell* | 5 | $348.78 | Automatic Execution |
14:28:49 - 18-Jul-25 |
| Sell* | 1 | $348.80 | Automatic Execution |
14:28:43 - 18-Jul-25 |
| Sell* | 51 | $348.80 | Automatic Execution |
14:28:43 - 18-Jul-25 |
| Sell* | 49 | $348.80 | Automatic Execution |
14:28:43 - 18-Jul-25 |
| Buy* | 59 | $348.84 | Automatic Execution |
14:28:25 - 18-Jul-25 |
| Buy* | 5 | $348.84 | Automatic Execution |
14:28:25 - 18-Jul-25 |
| Buy* | 29 | $348.84 | Automatic Execution |
14:28:25 - 18-Jul-25 |
| Buy* | 6 | $348.84 | Automatic Execution |
14:28:25 - 18-Jul-25 |
| Buy* | 41 | $348.84 | Automatic Execution |
14:28:24 - 18-Jul-25 |
| Sell* | 200 | $348.80 | Automatic Execution |
14:28:24 - 18-Jul-25 |
| Sell* | 100 | $348.81 | Automatic Execution |
14:28:24 - 18-Jul-25 |
| Sell* | 100 | $348.80 | Automatic Execution |
14:28:24 - 18-Jul-25 |
| Sell* | 23 | $348.80 | Automatic Execution |
14:28:24 - 18-Jul-25 |
| Sell* | 23 | $348.80 | Automatic Execution |
14:28:24 - 18-Jul-25 |
| Sell* | 22 | $348.80 | Automatic Execution |
14:28:24 - 18-Jul-25 |
| Sell* | 1 | $348.80 | Automatic Execution |
14:28:24 - 18-Jul-25 |
| Sell* | 100 | $348.83 | Automatic Execution |
14:28:13 - 18-Jul-25 |
| Buy* | 98 | $348.84 | Automatic Execution |
14:28:13 - 18-Jul-25 |
| Buy* | 2 | $348.84 | Automatic Execution |
14:28:13 - 18-Jul-25 |
| Sell* | 1 | $348.80 | Automatic Execution |
14:28:13 - 18-Jul-25 |
| Sell* | 100 | $348.84 | Automatic Execution |
14:28:11 - 18-Jul-25 |
| Sell* | 100 | $348.84 | Automatic Execution |
14:27:43 - 18-Jul-25 |
| Buy* | 100 | $348.85 | Automatic Execution |
14:27:42 - 18-Jul-25 |
| Unknown* | 8 | $348.83 | Automatic Execution |
14:27:42 - 18-Jul-25 |
| Buy* | 11 | $348.85 | Automatic Execution |
14:27:42 - 18-Jul-25 |
| Buy* | 10 | $348.85 | Automatic Execution |
14:27:42 - 18-Jul-25 |
| Buy* | 8 | $348.83 | Automatic Execution |
14:27:42 - 18-Jul-25 |
| Sell* | 4 | $348.81 | Automatic Execution |
14:27:42 - 18-Jul-25 |
| Sell* | 30 | $348.83 | Automatic Execution |
14:27:41 - 18-Jul-25 |
| Unknown* | 1 | $348.86 | Automatic Execution |
14:27:41 - 18-Jul-25 |
| Sell* | 10 | $348.84 | Automatic Execution |
14:27:41 - 18-Jul-25 |
| Sell* | 100 | $348.87 | Automatic Execution |
14:27:41 - 18-Jul-25 |
| Sell* | 100 | $348.86 | Automatic Execution |
14:27:41 - 18-Jul-25 |
| Sell* | 100 | $348.88 | Automatic Execution |
14:27:40 - 18-Jul-25 |
| Buy* | 5 | $348.90 | Automatic Execution |
14:27:16 - 18-Jul-25 |
| Buy* | 7 | $348.89 | Automatic Execution |
14:27:16 - 18-Jul-25 |
| Buy* | 16 | $348.89 | Automatic Execution |
14:27:16 - 18-Jul-25 |
| Buy* | 100 | $348.88 | Automatic Execution |
14:27:16 - 18-Jul-25 |
| Buy* | 3 | $348.87 | Automatic Execution |
14:27:16 - 18-Jul-25 |
| Buy* | 22 | $348.89 | Automatic Execution |
14:27:16 - 18-Jul-25 |
| Buy* | 100 | $348.89 | Automatic Execution |
14:27:16 - 18-Jul-25 |
| Sell* | 10 | $348.82 | Automatic Execution |
14:27:07 - 18-Jul-25 |
| Buy* | 2 | $348.87 | Automatic Execution |
14:25:46 - 18-Jul-25 |
| Sell* | 1 | $348.86 | Automatic Execution |
14:25:31 - 18-Jul-25 |
| Buy* | 11 | $348.87 | Automatic Execution |
14:25:31 - 18-Jul-25 |
| Buy* | 14 | $348.87 | Automatic Execution |
14:25:31 - 18-Jul-25 |
| Buy* | 20 | $348.88 | Automatic Execution |
14:25:31 - 18-Jul-25 |
| Buy* | 100 | $348.87 | Automatic Execution |
14:25:31 - 18-Jul-25 |
| Buy* | 100 | $348.85 | Automatic Execution |
14:25:31 - 18-Jul-25 |
| Buy* | 100 | $348.85 | Automatic Execution |
14:25:31 - 18-Jul-25 |
| Buy* | 26 | $348.85 | Automatic Execution |
14:25:31 - 18-Jul-25 |
| Buy* | 100 | $348.84 | Automatic Execution |
14:25:31 - 18-Jul-25 |
| Buy* | 100 | $348.84 | Automatic Execution |
14:25:31 - 18-Jul-25 |
| Buy* | 1 | $348.84 | Automatic Execution |
14:25:27 - 18-Jul-25 |
| Buy* | 1 | $348.84 | Automatic Execution |
14:25:27 - 18-Jul-25 |
| Buy* | 1 | $348.84 | Automatic Execution |
14:25:27 - 18-Jul-25 |
| Buy* | 1 | $348.84 | Automatic Execution |
14:25:27 - 18-Jul-25 |
| Buy* | 100 | $348.84 | Automatic Execution |
14:25:27 - 18-Jul-25 |
| Buy* | 3 | $348.83 | Automatic Execution |
14:25:27 - 18-Jul-25 |
| Buy* | 6 | $348.84 | Automatic Execution |
14:25:25 - 18-Jul-25 |
| Sell* | 16 | $348.81 | Automatic Execution |
14:25:25 - 18-Jul-25 |
| Sell* | 5 | $348.83 | Automatic Execution |
14:25:25 - 18-Jul-25 |
| Sell* | 3 | $348.83 | Automatic Execution |
14:25:25 - 18-Jul-25 |
| Sell* | 100 | $348.84 | Automatic Execution |
14:25:25 - 18-Jul-25 |
| Sell* | 4 | $348.84 | Automatic Execution |
14:25:25 - 18-Jul-25 |
| Sell* | 100 | $348.84 | Automatic Execution |
14:25:25 - 18-Jul-25 |
| Sell* | 19 | $348.84 | Automatic Execution |
14:25:25 - 18-Jul-25 |
| Sell* | 100 | $348.84 | Automatic Execution |
14:25:25 - 18-Jul-25 |
| Sell* | 100 | $348.84 | Automatic Execution |
14:25:25 - 18-Jul-25 |
| Sell* | 1 | $348.84 | Automatic Execution |
14:25:25 - 18-Jul-25 |
| Sell* | 100 | $348.87 | Automatic Execution |
14:25:24 - 18-Jul-25 |
| Unknown* | 100 | $348.88 | Automatic Execution |
14:25:21 - 18-Jul-25 |
| Buy* | 5 | $348.91 | Automatic Execution |
14:25:16 - 18-Jul-25 |
| Buy* | 7 | $348.91 | Automatic Execution |
14:25:16 - 18-Jul-25 |
| Buy* | 10 | $348.90 | Automatic Execution |
14:25:11 - 18-Jul-25 |
| Buy* | 100 | $348.89 | Automatic Execution |
14:25:11 - 18-Jul-25 |
| Buy* | 23 | $348.90 | Automatic Execution |
14:25:11 - 18-Jul-25 |
| Buy* | 11 | $348.90 | Automatic Execution |
14:25:11 - 18-Jul-25 |
| Buy* | 10 | $348.90 | Automatic Execution |
14:25:11 - 18-Jul-25 |
| Buy* | 3 | $348.89 | Automatic Execution |
14:25:11 - 18-Jul-25 |
| Buy* | 11 | $348.89 | Automatic Execution |
14:25:11 - 18-Jul-25 |
| Buy* | 11 | $348.89 | Automatic Execution |
14:25:11 - 18-Jul-25 |
| Buy* | 10 | $348.89 | Automatic Execution |
14:25:11 - 18-Jul-25 |
| Buy* | 11 | $348.89 | Automatic Execution |
14:25:11 - 18-Jul-25 |
| Buy* | 1 | $348.88 | Automatic Execution |
14:25:11 - 18-Jul-25 |
| Buy* | 2 | $348.88 | Automatic Execution |
14:25:11 - 18-Jul-25 |
| Buy* | 12 | $348.88 | Automatic Execution |
14:25:11 - 18-Jul-25 |
| Buy* | 11 | $348.88 | Automatic Execution |
14:25:11 - 18-Jul-25 |
| Buy* | 11 | $348.88 | Automatic Execution |
14:25:11 - 18-Jul-25 |
| Sell* | 100 | $348.84 | Automatic Execution |
14:25:11 - 18-Jul-25 |
| Buy* | 100 | $348.91 | Automatic Execution |
14:25:08 - 18-Jul-25 |
| Sell* | 22 | $348.90 | Automatic Execution |
14:25:08 - 18-Jul-25 |
| Sell* | 4 | $348.90 | Automatic Execution |
14:25:08 - 18-Jul-25 |
| Sell* | 14 | $348.90 | Automatic Execution |
14:25:08 - 18-Jul-25 |
| Sell* | 10 | $348.90 | Automatic Execution |
14:25:08 - 18-Jul-25 |
| Sell* | 29 | $348.90 | Automatic Execution |
14:25:08 - 18-Jul-25 |
| Sell* | 1 | $348.90 | Automatic Execution |
14:25:08 - 18-Jul-25 |
| Buy* | 49 | $348.93 | Automatic Execution |
14:23:38 - 18-Jul-25 |
| Buy* | 5 | $348.90 | Automatic Execution |
14:23:35 - 18-Jul-25 |
| Buy* | 100 | $348.93 | Automatic Execution |
14:23:06 - 18-Jul-25 |
| Buy* | 23 | $348.85 | Automatic Execution |
14:22:23 - 18-Jul-25 |
| Buy* | 8 | $348.85 | Automatic Execution |
14:22:23 - 18-Jul-25 |
| Buy* | 10 | $348.85 | Automatic Execution |
14:22:23 - 18-Jul-25 |
| Buy* | 65 | $348.85 | Automatic Execution |
14:22:23 - 18-Jul-25 |
| Buy* | 35 | $348.85 | Automatic Execution |
14:22:23 - 18-Jul-25 |
| Buy* | 59 | $348.85 | Automatic Execution |
14:22:23 - 18-Jul-25 |
| Sell* | 4 | $348.85 | Automatic Execution |
14:22:18 - 18-Jul-25 |
| Sell* | 1 | $348.86 | Automatic Execution |
14:22:18 - 18-Jul-25 |
| Sell* | 5 | $348.87 | Automatic Execution |
14:22:18 - 18-Jul-25 |
| Sell* | 5 | $348.87 | Automatic Execution |
14:22:18 - 18-Jul-25 |
| Sell* | 4 | $348.88 | Automatic Execution |
14:22:18 - 18-Jul-25 |
| Sell* | 100 | $348.90 | Automatic Execution |
14:22:17 - 18-Jul-25 |
| Sell* | 100 | $348.90 | Automatic Execution |
14:22:13 - 18-Jul-25 |
| Unknown* | 4 | $348.905 | Automatic Execution |
14:22:13 - 18-Jul-25 |
| Sell* | 27 | $348.88 | Automatic Execution |
14:22:13 - 18-Jul-25 |
| Buy* | 37 | $348.94 | Automatic Execution |
14:22:10 - 18-Jul-25 |
| Sell* | 1 | $348.91 | Automatic Execution |
14:22:09 - 18-Jul-25 |
| Buy* | 2 | $348.95 | Automatic Execution |
14:22:06 - 18-Jul-25 |
| Buy* | 4 | $348.92 | Automatic Execution |
14:21:56 - 18-Jul-25 |
| Buy* | 2 | $348.91 | Automatic Execution |
14:21:56 - 18-Jul-25 |
| Buy* | 1 | $348.89 | Automatic Execution |
14:21:32 - 18-Jul-25 |
| Buy* | 4 | $348.89 | Automatic Execution |
14:21:32 - 18-Jul-25 |
| Buy* | 7 | $348.88 | Automatic Execution |
14:21:32 - 18-Jul-25 |
| Buy* | 18 | $348.88 | Automatic Execution |
14:21:32 - 18-Jul-25 |
| Buy* | 8 | $348.88 | Automatic Execution |
14:21:32 - 18-Jul-25 |
| Buy* | 74 | $348.88 | Automatic Execution |
14:21:32 - 18-Jul-25 |
| Buy* | 1 | $348.88 | Automatic Execution |
14:21:32 - 18-Jul-25 |
| Buy* | 27 | $348.88 | Automatic Execution |
14:21:32 - 18-Jul-25 |
| Buy* | 9 | $348.88 | Automatic Execution |
14:21:32 - 18-Jul-25 |
| Buy* | 1 | $348.88 | Automatic Execution |
14:21:29 - 18-Jul-25 |
| Buy* | 25 | $348.88 | Automatic Execution |
14:21:24 - 18-Jul-25 |
| Buy* | 14 | $348.88 | Automatic Execution |
14:21:24 - 18-Jul-25 |
| Buy* | 2 | $348.88 | Automatic Execution |
14:21:24 - 18-Jul-25 |
| Buy* | 1 | $348.85 | Automatic Execution |
14:21:15 - 18-Jul-25 |
| Buy* | 63 | $348.85 | Automatic Execution |
14:21:08 - 18-Jul-25 |
| Buy* | 31 | $348.85 | Automatic Execution |
14:21:08 - 18-Jul-25 |
| Buy* | 4 | $348.85 | Automatic Execution |
14:21:08 - 18-Jul-25 |
| Buy* | 2 | $348.85 | Automatic Execution |
14:21:08 - 18-Jul-25 |
| Buy* | 2 | $348.85 | Automatic Execution |
14:20:39 - 18-Jul-25 |
| Buy* | 2 | $348.85 | Automatic Execution |
14:20:36 - 18-Jul-25 |
| Buy* | 1 | $348.85 | Automatic Execution |
14:20:33 - 18-Jul-25 |
| Buy* | 96 | $348.85 | Automatic Execution |
14:20:33 - 18-Jul-25 |
| Buy* | 4 | $348.85 | Automatic Execution |
14:20:33 - 18-Jul-25 |
| Buy* | 10 | $348.84 | Automatic Execution |
14:20:33 - 18-Jul-25 |
| Buy* | 9 | $348.84 | Automatic Execution |
14:20:33 - 18-Jul-25 |
| Buy* | 17 | $348.78 | Automatic Execution |
14:20:14 - 18-Jul-25 |
| Buy* | 2 | $348.78 | Automatic Execution |
14:20:14 - 18-Jul-25 |
| Buy* | 2 | $348.75 | Automatic Execution |
14:20:14 - 18-Jul-25 |
| Buy* | 11 | $348.77 | Automatic Execution |
14:20:14 - 18-Jul-25 |
| Buy* | 23 | $348.77 | Automatic Execution |
14:20:14 - 18-Jul-25 |
| Buy* | 2 | $348.76 | Automatic Execution |
14:20:14 - 18-Jul-25 |
| Buy* | 3 | $348.76 | Automatic Execution |
14:20:14 - 18-Jul-25 |
| Buy* | 2 | $348.75 | Automatic Execution |
14:20:14 - 18-Jul-25 |
| Buy* | 100 | $348.77 | Automatic Execution |
14:20:14 - 18-Jul-25 |
| Buy* | 2 | $348.75 | Automatic Execution |
14:20:14 - 18-Jul-25 |
| Sell* | 1 | $348.69 | Automatic Execution |
14:19:53 - 18-Jul-25 |
| Sell* | 1 | $348.70 | Automatic Execution |
14:19:53 - 18-Jul-25 |
| Sell* | 2 | $348.71 | Automatic Execution |
14:19:49 - 18-Jul-25 |
| Sell* | 1 | $348.69 | Automatic Execution |
14:19:49 - 18-Jul-25 |
| Sell* | 1 | $348.69 | Automatic Execution |
14:19:46 - 18-Jul-25 |
| Sell* | 1 | $348.69 | Automatic Execution |
14:19:46 - 18-Jul-25 |
| Sell* | 1 | $348.69 | Automatic Execution |
14:19:46 - 18-Jul-25 |
| Sell* | 1 | $348.70 | Automatic Execution |
14:19:41 - 18-Jul-25 |
| Unknown* | 2 | $348.725 | Automatic Execution |
14:19:39 - 18-Jul-25 |
| Buy* | 100 | $348.73 | Automatic Execution |
14:19:37 - 18-Jul-25 |
| Sell* | 1 | $348.70 | Automatic Execution |
14:19:37 - 18-Jul-25 |
| Sell* | 95 | $348.71 | Automatic Execution |
14:19:36 - 18-Jul-25 |
| Sell* | 2 | $348.71 | Automatic Execution |
14:19:36 - 18-Jul-25 |
| Sell* | 3 | $348.71 | Automatic Execution |
14:19:36 - 18-Jul-25 |
| Buy* | 100 | $348.74 | Automatic Execution |
14:19:35 - 18-Jul-25 |
| Sell* | 85 | $348.72 | Automatic Execution |
14:19:35 - 18-Jul-25 |
| Sell* | 15 | $348.72 | Automatic Execution |
14:19:35 - 18-Jul-25 |
| Buy* | 100 | $348.79 | Automatic Execution |
14:19:23 - 18-Jul-25 |
| Sell* | 3 | $348.78 | Automatic Execution |
14:19:22 - 18-Jul-25 |
| Sell* | 100 | $348.79 | Automatic Execution |
14:19:22 - 18-Jul-25 |
| Buy* | 1 | $348.79 | Automatic Execution |
14:19:22 - 18-Jul-25 |
| Buy* | 100 | $348.79 | Automatic Execution |
14:19:22 - 18-Jul-25 |
| Buy* | 3 | $348.79 | Automatic Execution |
14:19:22 - 18-Jul-25 |
| Buy* | 30 | $348.79 | Automatic Execution |
14:19:22 - 18-Jul-25 |
| Buy* | 10 | $348.79 | Automatic Execution |
14:19:22 - 18-Jul-25 |
| Buy* | 15 | $348.79 | Automatic Execution |
14:19:22 - 18-Jul-25 |
| Buy* | 4 | $348.79 | Automatic Execution |
14:19:22 - 18-Jul-25 |
| Buy* | 77 | $348.79 | Automatic Execution |
14:19:22 - 18-Jul-25 |
| Buy* | 1 | $348.79 | Automatic Execution |
14:19:21 - 18-Jul-25 |
| Buy* | 2 | $348.78 | Automatic Execution |
14:19:21 - 18-Jul-25 |
| Buy* | 1 | $348.78 | Automatic Execution |
14:19:21 - 18-Jul-25 |
| Buy* | 2 | $348.76 | Automatic Execution |
14:19:16 - 18-Jul-25 |
| Buy* | 100 | $348.77 | Automatic Execution |
14:19:14 - 18-Jul-25 |
| Buy* | 1 | $348.765 | Automatic Execution |
14:19:11 - 18-Jul-25 |
| Sell* | 10 | $348.74 | Automatic Execution |
14:19:04 - 18-Jul-25 |
| Buy* | 100 | $348.76 | Automatic Execution |
14:19:03 - 18-Jul-25 |
| Buy* | 13 | $348.77 | Automatic Execution |
14:18:56 - 18-Jul-25 |
| Buy* | 99 | $348.76 | Automatic Execution |
14:18:32 - 18-Jul-25 |
| Buy* | 1 | $348.76 | Automatic Execution |
14:18:32 - 18-Jul-25 |
| Buy* | 10 | $348.76 | Automatic Execution |
14:18:32 - 18-Jul-25 |
| Buy* | 100 | $348.76 | Automatic Execution |
14:18:32 - 18-Jul-25 |
| Buy* | 175 | $348.76 | Automatic Execution |
14:18:32 - 18-Jul-25 |
| Buy* | 25 | $348.76 | Automatic Execution |
14:18:32 - 18-Jul-25 |
| Buy* | 75 | $348.76 | Automatic Execution |
14:18:32 - 18-Jul-25 |
| Buy* | 11 | $348.76 | Automatic Execution |
14:18:32 - 18-Jul-25 |
| Buy* | 20 | $348.76 | Automatic Execution |
14:18:32 - 18-Jul-25 |
| Buy* | 1 | $348.75 | Automatic Execution |
14:18:17 - 18-Jul-25 |
| Buy* | 100 | $348.73 | Automatic Execution |
14:17:44 - 18-Jul-25 |
| Buy* | 100 | $348.75 | Automatic Execution |
14:17:39 - 18-Jul-25 |
| Buy* | 100 | $348.75 | Automatic Execution |
14:17:37 - 18-Jul-25 |
| Buy* | 100 | $348.74 | Automatic Execution |
14:17:37 - 18-Jul-25 |
| Sell* | 10 | $348.71 | Automatic Execution |
14:17:36 - 18-Jul-25 |
| Buy* | 100 | $348.76 | Automatic Execution |
14:17:20 - 18-Jul-25 |
| Buy* | 31 | $348.74 | Automatic Execution |
14:17:20 - 18-Jul-25 |
| Sell* | 30 | $348.74 | Automatic Execution |
14:17:20 - 18-Jul-25 |
| Sell* | 50 | $348.74 | Automatic Execution |
14:17:20 - 18-Jul-25 |
| Sell* | 5 | $348.74 | Automatic Execution |
14:17:20 - 18-Jul-25 |
| Sell* | 5 | $348.74 | Automatic Execution |
14:17:20 - 18-Jul-25 |
| Sell* | 14 | $348.74 | Automatic Execution |
14:17:20 - 18-Jul-25 |
| Sell* | 10 | $348.74 | Automatic Execution |
14:17:20 - 18-Jul-25 |
| Sell* | 2 | $348.74 | Automatic Execution |
14:17:20 - 18-Jul-25 |
| Sell* | 2 | $348.74 | Automatic Execution |
14:17:20 - 18-Jul-25 |
| Sell* | 98 | $348.74 | Automatic Execution |
14:17:20 - 18-Jul-25 |
| Sell* | 1 | $348.75 | Automatic Execution |
14:17:20 - 18-Jul-25 |
| Sell* | 10 | $348.74 | Automatic Execution |
14:17:20 - 18-Jul-25 |
| Sell* | 1 | $348.75 | Automatic Execution |
14:17:20 - 18-Jul-25 |
| Sell* | 20 | $348.74 | Automatic Execution |
14:17:20 - 18-Jul-25 |
| Sell* | 1 | $348.76 | Automatic Execution |
14:17:20 - 18-Jul-25 |
| Sell* | 100 | $348.78 | Automatic Execution |
14:17:20 - 18-Jul-25 |
| Sell* | 100 | $348.81 | Automatic Execution |
14:17:20 - 18-Jul-25 |
| Buy* | 50 | $348.80 | Automatic Execution |
14:17:18 - 18-Jul-25 |
| Buy* | 48 | $348.86 | Automatic Execution |
14:16:23 - 18-Jul-25 |
| Buy* | 10 | $348.86 | Automatic Execution |
14:16:23 - 18-Jul-25 |
| Buy* | 25 | $348.86 | Automatic Execution |
14:16:23 - 18-Jul-25 |
| Buy* | 23 | $348.86 | Automatic Execution |
14:16:23 - 18-Jul-25 |
| Buy* | 71 | $348.86 | Automatic Execution |
14:16:23 - 18-Jul-25 |
| Buy* | 100 | $348.85 | Automatic Execution |
14:16:23 - 18-Jul-25 |
| Buy* | 4 | $348.81 | Automatic Execution |
14:16:23 - 18-Jul-25 |
| Buy* | 2 | $348.79 | Automatic Execution |
14:16:23 - 18-Jul-25 |
| Buy* | 24 | $348.79 | Automatic Execution |
14:16:20 - 18-Jul-25 |
| Buy* | 76 | $348.79 | Automatic Execution |
14:16:20 - 18-Jul-25 |
| Buy* | 32 | $348.79 | Automatic Execution |
14:16:20 - 18-Jul-25 |
| Buy* | 6 | $348.79 | Automatic Execution |
14:16:20 - 18-Jul-25 |
| Buy* | 23 | $348.79 | Automatic Execution |
14:16:20 - 18-Jul-25 |
| Buy* | 32 | $348.78 | Automatic Execution |
14:16:20 - 18-Jul-25 |
| Buy* | 38 | $348.78 | Automatic Execution |
14:16:20 - 18-Jul-25 |
| Buy* | 30 | $348.78 | Automatic Execution |
14:16:20 - 18-Jul-25 |
| Buy* | 37 | $348.79 | Automatic Execution |
14:16:20 - 18-Jul-25 |
| Buy* | 10 | $348.79 | Automatic Execution |
14:16:20 - 18-Jul-25 |
| Buy* | 29 | $348.79 | Automatic Execution |
14:16:20 - 18-Jul-25 |
| Buy* | 19 | $348.79 | Automatic Execution |
14:16:20 - 18-Jul-25 |
| Buy* | 72 | $348.79 | Automatic Execution |
14:16:20 - 18-Jul-25 |
| Buy* | 100 | $348.78 | Automatic Execution |
14:16:20 - 18-Jul-25 |
| Buy* | 100 | $348.78 | Automatic Execution |
14:16:20 - 18-Jul-25 |
| Buy* | 73 | $348.74 | Automatic Execution |
14:16:19 - 18-Jul-25 |
| Sell* | 2 | $348.67 | Automatic Execution |
14:16:16 - 18-Jul-25 |
| Buy* | 66 | $348.70 | Automatic Execution |
14:16:16 - 18-Jul-25 |
| Sell* | 5 | $348.65 | Automatic Execution |
14:16:16 - 18-Jul-25 |
| Sell* | 1 | $348.65 | Automatic Execution |
14:16:16 - 18-Jul-25 |
| Sell* | 1 | $348.70 | Automatic Execution |
14:16:16 - 18-Jul-25 |
| Sell* | 1 | $348.70 | Automatic Execution |
14:16:16 - 18-Jul-25 |
| Buy* | 21 | $348.72 | Automatic Execution |
14:16:14 - 18-Jul-25 |
| Sell* | 78 | $348.72 | Automatic Execution |
14:16:14 - 18-Jul-25 |
| Buy* | 100 | $348.72 | Automatic Execution |
14:16:14 - 18-Jul-25 |
| Buy* | 60 | $348.72 | Automatic Execution |
14:16:14 - 18-Jul-25 |
| Buy* | 40 | $348.72 | Automatic Execution |
14:16:14 - 18-Jul-25 |
| Sell* | 2 | $348.72 | Automatic Execution |
14:16:14 - 18-Jul-25 |
| Sell* | 3 | $348.74 | Automatic Execution |
14:16:14 - 18-Jul-25 |
| Buy* | 100 | $348.79 | Automatic Execution |
14:16:14 - 18-Jul-25 |
| Buy* | 100 | $348.79 | Automatic Execution |
14:16:14 - 18-Jul-25 |
| Sell* | 1 | $348.77 | Automatic Execution |
14:16:14 - 18-Jul-25 |
| Sell* | 1 | $348.77 | Automatic Execution |
14:16:14 - 18-Jul-25 |
| Sell* | 15 | $348.77 | Automatic Execution |
14:16:14 - 18-Jul-25 |
| Buy* | 100 | $348.81 | Automatic Execution |
14:16:04 - 18-Jul-25 |
| Buy* | 100 | $348.81 | Automatic Execution |
14:15:49 - 18-Jul-25 |
| Buy* | 8 | $348.76 | Automatic Execution |
14:15:48 - 18-Jul-25 |
| Buy* | 12 | $348.75 | Automatic Execution |
14:15:48 - 18-Jul-25 |
| Buy* | 76 | $348.75 | Automatic Execution |
14:15:48 - 18-Jul-25 |
| Buy* | 100 | $348.72 | Automatic Execution |
14:15:48 - 18-Jul-25 |
| Sell* | 3 | $348.70 | Automatic Execution |
14:15:48 - 18-Jul-25 |
| Sell* | 35 | $348.72 | Automatic Execution |
14:15:48 - 18-Jul-25 |
| Unknown* | 1 | $348.76 | Automatic Execution |
14:15:48 - 18-Jul-25 |
| Buy* | 1 | $348.77 | Automatic Execution |
14:15:47 - 18-Jul-25 |
| Sell* | 1 | $348.74 | Automatic Execution |
14:15:44 - 18-Jul-25 |
| Sell* | 1 | $348.74 | Automatic Execution |
14:15:44 - 18-Jul-25 |
| Sell* | 3 | $348.74 | Automatic Execution |
14:15:44 - 18-Jul-25 |
| Sell* | 5 | $348.76 | Automatic Execution |
14:15:43 - 18-Jul-25 |
| Sell* | 7 | $348.77 | Automatic Execution |
14:15:43 - 18-Jul-25 |
| Sell* | 7 | $348.78 | Automatic Execution |
14:15:43 - 18-Jul-25 |
| Buy* | 10 | $348.80 | Automatic Execution |
14:15:39 - 18-Jul-25 |
| Buy* | 33 | $348.80 | Automatic Execution |
14:15:39 - 18-Jul-25 |
| Buy* | 68 | $348.80 | Automatic Execution |
14:15:39 - 18-Jul-25 |
| Buy* | 7 | $348.79 | Automatic Execution |
14:15:38 - 18-Jul-25 |
| Buy* | 33 | $348.79 | Automatic Execution |
14:15:32 - 18-Jul-25 |
| Buy* | 33 | $348.79 | Automatic Execution |
14:15:32 - 18-Jul-25 |
| Buy* | 9 | $348.95 | Automatic Execution |
14:05:10 - 18-Jul-25 |
| Buy* | 2 | $348.94 | Automatic Execution |
14:05:10 - 18-Jul-25 |
| Sell* | 9 | $348.92 | Automatic Execution |
14:05:10 - 18-Jul-25 |
| Buy* | 3 | $348.95 | Automatic Execution |
14:05:10 - 18-Jul-25 |
| Buy* | 11 | $348.95 | Automatic Execution |
14:05:10 - 18-Jul-25 |
| Sell* | 3 | $348.93 | Automatic Execution |
14:05:10 - 18-Jul-25 |
| Buy* | 1 | $348.95 | Automatic Execution |
14:05:10 - 18-Jul-25 |
| Buy* | 1 | $348.95 | Automatic Execution |
14:05:02 - 18-Jul-25 |
| Buy* | 4 | $348.94 | Automatic Execution |
14:04:59 - 18-Jul-25 |
| Buy* | 4 | $348.94 | Automatic Execution |
14:04:59 - 18-Jul-25 |
| Buy* | 1 | $348.94 | Automatic Execution |
14:04:53 - 18-Jul-25 |
| Buy* | 4 | $348.94 | Automatic Execution |
14:04:53 - 18-Jul-25 |
| Buy* | 1 | $348.93 | Automatic Execution |
14:04:53 - 18-Jul-25 |
| Buy* | 11 | $348.90 | Automatic Execution |
14:04:44 - 18-Jul-25 |
| Buy* | 1 | $348.88 | Automatic Execution |
14:04:44 - 18-Jul-25 |
| Buy* | 100 | $348.88 | Automatic Execution |
14:04:44 - 18-Jul-25 |
| Buy* | 9 | $348.88 | Automatic Execution |
14:04:44 - 18-Jul-25 |
| Buy* | 100 | $348.88 | Automatic Execution |
14:04:44 - 18-Jul-25 |
| Buy* | 100 | $348.88 | Automatic Execution |
14:04:44 - 18-Jul-25 |
| Buy* | 1 | $348.83 | Automatic Execution |
14:04:25 - 18-Jul-25 |
| Buy* | 1 | $348.83 | Automatic Execution |
14:04:25 - 18-Jul-25 |
| Buy* | 2 | $348.83 | Automatic Execution |
14:04:23 - 18-Jul-25 |
| Buy* | 2 | $348.83 | Automatic Execution |
14:04:21 - 18-Jul-25 |
| Buy* | 1 | $348.83 | Automatic Execution |
14:04:17 - 18-Jul-25 |
| Sell* | 10 | $348.82 | Automatic Execution |
14:04:17 - 18-Jul-25 |
| Buy* | 14 | $348.85 | Automatic Execution |
14:04:17 - 18-Jul-25 |
| Buy* | 1 | $348.83 | Automatic Execution |
14:04:16 - 18-Jul-25 |
| Buy* | 1 | $348.83 | Automatic Execution |
14:04:16 - 18-Jul-25 |
| Buy* | 2 | $348.83 | Automatic Execution |
14:04:13 - 18-Jul-25 |
| Buy* | 12 | $348.84 | Automatic Execution |
14:03:56 - 18-Jul-25 |
| Buy* | 12 | $348.84 | Automatic Execution |
14:03:56 - 18-Jul-25 |
| Buy* | 45 | $348.84 | Automatic Execution |
14:03:00 - 18-Jul-25 |
| Buy* | 40 | $348.84 | Automatic Execution |
14:03:00 - 18-Jul-25 |
| Buy* | 1 | $348.89 | Automatic Execution |
14:03:00 - 18-Jul-25 |
| Buy* | 40 | $348.82 | Automatic Execution |
14:02:56 - 18-Jul-25 |
| Buy* | 22 | $348.82 | Automatic Execution |
14:02:56 - 18-Jul-25 |
| Buy* | 32 | $348.82 | Automatic Execution |
14:02:56 - 18-Jul-25 |
| Buy* | 100 | $348.82 | Automatic Execution |
14:02:56 - 18-Jul-25 |
| Buy* | 10 | $348.82 | Automatic Execution |
14:02:56 - 18-Jul-25 |
| Buy* | 10 | $348.82 | Automatic Execution |
14:02:56 - 18-Jul-25 |
| Buy* | 1 | $348.82 | Automatic Execution |
14:02:56 - 18-Jul-25 |
| Buy* | 100 | $348.82 | Automatic Execution |
14:02:56 - 18-Jul-25 |
| Buy* | 5 | $348.78 | Automatic Execution |
14:02:32 - 18-Jul-25 |
| Sell* | 2 | $348.74 | Automatic Execution |
14:02:28 - 18-Jul-25 |
| Sell* | 1 | $348.74 | Automatic Execution |
14:02:22 - 18-Jul-25 |
| Sell* | 1 | $348.76 | Automatic Execution |
14:02:15 - 18-Jul-25 |
| Buy* | 100 | $348.84 | Automatic Execution |
14:02:00 - 18-Jul-25 |
| Buy* | 58 | $348.77 | Automatic Execution |
14:01:53 - 18-Jul-25 |
| Buy* | 7 | $348.77 | Automatic Execution |
14:01:53 - 18-Jul-25 |
| Buy* | 13 | $348.77 | Automatic Execution |
14:01:53 - 18-Jul-25 |
| Buy* | 18 | $348.77 | Automatic Execution |
14:01:53 - 18-Jul-25 |
| Buy* | 8 | $348.77 | Automatic Execution |
14:01:53 - 18-Jul-25 |
| Buy* | 1 | $348.72 | Automatic Execution |
14:01:44 - 18-Jul-25 |
| Sell* | 4 | $348.74 | Automatic Execution |
14:01:32 - 18-Jul-25 |
| Buy* | 100 | $348.77 | Automatic Execution |
14:01:25 - 18-Jul-25 |
| Buy* | 10 | $348.74 | Automatic Execution |
14:01:25 - 18-Jul-25 |
| Buy* | 64 | $348.74 | Automatic Execution |
14:01:25 - 18-Jul-25 |
| Buy* | 11 | $348.74 | Automatic Execution |
14:01:25 - 18-Jul-25 |
| Buy* | 19 | $348.71 | Automatic Execution |
14:01:25 - 18-Jul-25 |
| Buy* | 11 | $348.71 | Automatic Execution |
14:01:25 - 18-Jul-25 |
| Buy* | 95 | $348.74 | Automatic Execution |
14:01:25 - 18-Jul-25 |
| Buy* | 5 | $348.74 | Automatic Execution |
14:01:25 - 18-Jul-25 |
| Buy* | 11 | $348.71 | Automatic Execution |
14:01:25 - 18-Jul-25 |
| Sell* | 55 | $348.66 | Automatic Execution |
14:01:21 - 18-Jul-25 |
| Sell* | 1 | $348.66 | Automatic Execution |
14:01:21 - 18-Jul-25 |
| Sell* | 1 | $348.67 | Automatic Execution |
14:01:21 - 18-Jul-25 |
| Sell* | 100 | $348.71 | Automatic Execution |
14:01:20 - 18-Jul-25 |
| Sell* | 3 | $348.69 | Automatic Execution |
14:01:20 - 18-Jul-25 |
| Sell* | 30 | $348.69 | Automatic Execution |
14:01:20 - 18-Jul-25 |
| Sell* | 8 | $348.70 | Automatic Execution |
14:01:17 - 18-Jul-25 |
| Sell* | 100 | $348.72 | Automatic Execution |
14:01:16 - 18-Jul-25 |
| Sell* | 1 | $348.73 | Automatic Execution |
14:01:15 - 18-Jul-25 |
| Buy* | 100 | $348.79 | Automatic Execution |
14:01:13 - 18-Jul-25 |
| Buy* | 9 | $348.80 | Automatic Execution |
14:01:13 - 18-Jul-25 |
| Buy* | 1 | $348.80 | Automatic Execution |
14:01:13 - 18-Jul-25 |
| Buy* | 5 | $348.80 | Automatic Execution |
14:01:13 - 18-Jul-25 |
| Buy* | 6 | $348.80 | Automatic Execution |
14:01:13 - 18-Jul-25 |
| Sell* | 100 | $348.71 | Automatic Execution |
14:00:45 - 18-Jul-25 |
| Sell* | 30 | $348.68 | Automatic Execution |
14:00:37 - 18-Jul-25 |
| Sell* | 100 | $348.71 | Automatic Execution |
14:00:32 - 18-Jul-25 |
| Buy* | 3 | $348.72 | Automatic Execution |
14:00:22 - 18-Jul-25 |
| Buy* | 2 | $348.71 | Automatic Execution |
14:00:22 - 18-Jul-25 |
| Buy* | 1 | $348.71 | Automatic Execution |
14:00:22 - 18-Jul-25 |
| Buy* | 17 | $348.71 | Automatic Execution |
14:00:22 - 18-Jul-25 |
| Buy* | 1 | $348.71 | Automatic Execution |
14:00:22 - 18-Jul-25 |
| Buy* | 11 | $348.71 | Automatic Execution |
14:00:22 - 18-Jul-25 |
| Buy* | 34 | $348.71 | Automatic Execution |
14:00:22 - 18-Jul-25 |
| Buy* | 16 | $348.71 | Automatic Execution |
14:00:22 - 18-Jul-25 |
| Buy* | 82 | $348.69 | Automatic Execution |
14:00:22 - 18-Jul-25 |
| Buy* | 100 | $348.71 | Automatic Execution |
14:00:22 - 18-Jul-25 |
| Buy* | 100 | $348.71 | Automatic Execution |
14:00:09 - 18-Jul-25 |
| Sell* | 5 | $348.65 | Automatic Execution |
14:00:09 - 18-Jul-25 |
| Buy* | 8 | $348.68 | Automatic Execution |
14:00:09 - 18-Jul-25 |
| Sell* | 1 | $348.65 | Automatic Execution |
14:00:09 - 18-Jul-25 |
| Sell* | 1 | $348.66 | Automatic Execution |
14:00:09 - 18-Jul-25 |
| Sell* | 10 | $348.68 | Automatic Execution |
14:00:09 - 18-Jul-25 |
| Sell* | 4 | $348.68 | Automatic Execution |
14:00:09 - 18-Jul-25 |
| Sell* | 26 | $348.69 | Automatic Execution |
14:00:09 - 18-Jul-25 |
| Sell* | 100 | $348.70 | Automatic Execution |
14:00:09 - 18-Jul-25 |
| Sell* | 30 | $348.72 | Automatic Execution |
14:00:09 - 18-Jul-25 |
| Sell* | 60 | $348.72 | Automatic Execution |
14:00:09 - 18-Jul-25 |
| Sell* | 100 | $348.73 | Automatic Execution |
14:00:09 - 18-Jul-25 |
| Sell* | 100 | $348.74 | Automatic Execution |
14:00:09 - 18-Jul-25 |
| Sell* | 2 | $348.74 | Automatic Execution |
14:00:09 - 18-Jul-25 |
| Sell* | 27 | $348.73 | Automatic Execution |
14:00:09 - 18-Jul-25 |
| Sell* | 3 | $348.75 | Automatic Execution |
14:00:06 - 18-Jul-25 |
| Buy* | 1 | $348.80 | Automatic Execution |
13:59:54 - 18-Jul-25 |
| Sell* | 2 | $348.76 | Automatic Execution |
13:59:52 - 18-Jul-25 |
| Sell* | 2 | $348.77 | Automatic Execution |
13:59:52 - 18-Jul-25 |
| Buy* | 2 | $348.81 | Automatic Execution |
13:59:43 - 18-Jul-25 |
| Sell* | 5 | $348.78 | Automatic Execution |
13:59:40 - 18-Jul-25 |
| Buy* | 43 | $348.80 | Automatic Execution |
13:59:35 - 18-Jul-25 |
| Buy* | 57 | $348.80 | Automatic Execution |
13:59:35 - 18-Jul-25 |
| Buy* | 14 | $348.80 | Automatic Execution |
13:59:35 - 18-Jul-25 |
| Buy* | 86 | $348.80 | Automatic Execution |
13:59:35 - 18-Jul-25 |
| Buy* | 1 | $348.80 | Automatic Execution |
13:59:35 - 18-Jul-25 |
| Buy* | 10 | $348.79 | Automatic Execution |
13:59:35 - 18-Jul-25 |
| Buy* | 14 | $348.80 | Automatic Execution |
13:59:14 - 18-Jul-25 |
| Buy* | 100 | $348.78 | Automatic Execution |
13:58:59 - 18-Jul-25 |
| Sell* | 1 | $348.76 | Automatic Execution |
13:58:59 - 18-Jul-25 |
| Buy* | 100 | $348.78 | Automatic Execution |
13:58:48 - 18-Jul-25 |
| Sell* | 10 | $348.77 | Automatic Execution |
13:58:48 - 18-Jul-25 |
| Sell* | 100 | $348.80 | Automatic Execution |
13:58:46 - 18-Jul-25 |
| Buy* | 10 | $348.80 | Automatic Execution |
13:58:39 - 18-Jul-25 |
| Sell* | 18 | $348.79 | Automatic Execution |
13:58:39 - 18-Jul-25 |
| Sell* | 1 | $348.79 | Automatic Execution |
13:58:39 - 18-Jul-25 |
| Sell* | 5 | $348.79 | Automatic Execution |
13:58:39 - 18-Jul-25 |
| Sell* | 10 | $348.79 | Automatic Execution |
13:58:39 - 18-Jul-25 |
| Sell* | 15 | $348.79 | Automatic Execution |
13:58:39 - 18-Jul-25 |
| Sell* | 4 | $348.80 | Automatic Execution |
13:58:35 - 18-Jul-25 |
| Buy* | 85 | $348.86 | Automatic Execution |
13:58:31 - 18-Jul-25 |
| Buy* | 15 | $348.86 | Automatic Execution |
13:58:31 - 18-Jul-25 |
| Sell* | 100 | $348.84 | Automatic Execution |
13:58:30 - 18-Jul-25 |
| Sell* | 100 | $348.84 | Automatic Execution |
13:58:28 - 18-Jul-25 |
| Buy* | 100 | $348.84 | Automatic Execution |
13:58:26 - 18-Jul-25 |
| Buy* | 4 | $348.83 | Automatic Execution |
13:58:26 - 18-Jul-25 |
| Sell* | 2 | $348.80 | Automatic Execution |
13:58:26 - 18-Jul-25 |
| Buy* | 100 | $348.84 | Automatic Execution |
13:58:26 - 18-Jul-25 |
| Buy* | 100 | $348.82 | Automatic Execution |
13:58:26 - 18-Jul-25 |
| Sell* | 100 | $348.80 | Automatic Execution |
13:58:26 - 18-Jul-25 |
| Sell* | 1 | $348.80 | Automatic Execution |
13:58:26 - 18-Jul-25 |
| Sell* | 100 | $348.81 | Automatic Execution |
13:58:26 - 18-Jul-25 |
| Buy* | 100 | $348.82 | Automatic Execution |
13:58:26 - 18-Jul-25 |
| Sell* | 100 | $348.81 | Automatic Execution |
13:58:26 - 18-Jul-25 |
| Unknown* | 4 | $348.80 | Automatic Execution |
13:58:24 - 18-Jul-25 |
| Buy* | 100 | $348.83 | Automatic Execution |
13:58:21 - 18-Jul-25 |
| Sell* | 10 | $348.79 | Automatic Execution |
13:58:21 - 18-Jul-25 |
| Sell* | 11 | $348.82 | Automatic Execution |
13:58:21 - 18-Jul-25 |
| Sell* | 10 | $348.82 | Automatic Execution |
13:58:21 - 18-Jul-25 |
| Sell* | 4 | $348.83 | Automatic Execution |
13:58:21 - 18-Jul-25 |
| Sell* | 11 | $348.83 | Automatic Execution |
13:58:21 - 18-Jul-25 |
| Sell* | 11 | $348.82 | Automatic Execution |
13:58:21 - 18-Jul-25 |
| Sell* | 94 | $348.84 | Automatic Execution |
13:58:21 - 18-Jul-25 |
| Buy* | 22 | $348.86 | Automatic Execution |
13:58:21 - 18-Jul-25 |
| Buy* | 19 | $348.86 | Automatic Execution |
13:58:21 - 18-Jul-25 |
| Buy* | 4 | $348.86 | Automatic Execution |
13:58:21 - 18-Jul-25 |
| Buy* | 6 | $348.86 | Automatic Execution |
13:58:21 - 18-Jul-25 |
| Buy* | 10 | $348.85 | Automatic Execution |
13:58:20 - 18-Jul-25 |
| Buy* | 41 | $348.85 | Automatic Execution |
13:58:20 - 18-Jul-25 |
| Buy* | 100 | $348.85 | Automatic Execution |
13:58:09 - 18-Jul-25 |
| Buy* | 37 | $348.86 | Automatic Execution |
13:58:07 - 18-Jul-25 |
| Buy* | 38 | $348.86 | Automatic Execution |
13:58:07 - 18-Jul-25 |
| Buy* | 25 | $348.86 | Automatic Execution |
13:58:07 - 18-Jul-25 |
| Buy* | 100 | $348.85 | Automatic Execution |
13:58:07 - 18-Jul-25 |
| Buy* | 100 | $348.85 | Automatic Execution |
13:57:25 - 18-Jul-25 |
| Sell* | 2 | $348.78 | Automatic Execution |
13:57:23 - 18-Jul-25 |
| Sell* | 4 | $348.78 | Automatic Execution |
13:57:23 - 18-Jul-25 |
| Sell* | 15 | $348.80 | Automatic Execution |
13:57:23 - 18-Jul-25 |
| Sell* | 3 | $348.80 | Automatic Execution |
13:57:23 - 18-Jul-25 |
| Sell* | 18 | $348.81 | Automatic Execution |
13:57:23 - 18-Jul-25 |
| Sell* | 18 | $348.81 | Automatic Execution |
13:57:23 - 18-Jul-25 |
| Sell* | 1 | $348.84 | Automatic Execution |
13:57:22 - 18-Jul-25 |
| Sell* | 11 | $348.84 | Automatic Execution |
13:57:22 - 18-Jul-25 |
| Sell* | 35 | $348.84 | Automatic Execution |
13:57:22 - 18-Jul-25 |
| Sell* | 100 | $348.88 | Automatic Execution |
13:57:22 - 18-Jul-25 |
| Sell* | 2 | $348.84 | Automatic Execution |
13:57:22 - 18-Jul-25 |
| Sell* | 19 | $348.84 | Automatic Execution |
13:57:22 - 18-Jul-25 |
| Sell* | 18 | $348.84 | Automatic Execution |
13:57:22 - 18-Jul-25 |
| Sell* | 2 | $348.84 | Automatic Execution |
13:57:22 - 18-Jul-25 |
| Sell* | 10 | $348.84 | Automatic Execution |
13:57:22 - 18-Jul-25 |
| Sell* | 5 | $348.84 | Automatic Execution |
13:57:22 - 18-Jul-25 |
| Sell* | 54 | $348.84 | Automatic Execution |
13:57:22 - 18-Jul-25 |
| Sell* | 12 | $348.86 | Automatic Execution |
13:57:22 - 18-Jul-25 |
| Sell* | 5 | $348.85 | Automatic Execution |
13:57:22 - 18-Jul-25 |
| Buy* | 1 | $348.94 | Automatic Execution |
13:57:00 - 18-Jul-25 |
| Buy* | 76 | $348.94 | Automatic Execution |
13:56:57 - 18-Jul-25 |
| Buy* | 11 | $348.92 | Automatic Execution |
13:56:45 - 18-Jul-25 |
| Buy* | 1 | $348.88 | Automatic Execution |
13:56:45 - 18-Jul-25 |
| Buy* | 20 | $348.88 | Automatic Execution |
13:56:45 - 18-Jul-25 |
| Buy* | 1 | $348.88 | Automatic Execution |
13:56:45 - 18-Jul-25 |
| Buy* | 24 | $348.88 | Automatic Execution |
13:56:45 - 18-Jul-25 |
| Buy* | 100 | $348.88 | Automatic Execution |
13:56:45 - 18-Jul-25 |
| Buy* | 100 | $348.85 | Automatic Execution |
13:56:39 - 18-Jul-25 |
| Sell* | 10 | $348.83 | Automatic Execution |
13:56:39 - 18-Jul-25 |
| Sell* | 60 | $348.85 | Automatic Execution |
13:56:39 - 18-Jul-25 |
| Sell* | 5 | $348.84 | Automatic Execution |
13:56:39 - 18-Jul-25 |
| Sell* | 5 | $348.84 | Automatic Execution |
13:56:39 - 18-Jul-25 |
| Sell* | 5 | $348.84 | Automatic Execution |
13:56:39 - 18-Jul-25 |
| Sell* | 11 | $348.84 | Automatic Execution |
13:56:39 - 18-Jul-25 |
| Sell* | 6 | $348.84 | Automatic Execution |
13:56:39 - 18-Jul-25 |
| Sell* | 5 | $348.84 | Automatic Execution |
13:56:39 - 18-Jul-25 |
| Sell* | 5 | $348.85 | Automatic Execution |
13:56:39 - 18-Jul-25 |
| Sell* | 2 | $348.85 | Automatic Execution |
13:56:39 - 18-Jul-25 |
| Sell* | 2 | $348.85 | Automatic Execution |
13:56:39 - 18-Jul-25 |
| Sell* | 100 | $348.90 | Automatic Execution |
13:56:39 - 18-Jul-25 |
| Sell* | 100 | $348.90 | Automatic Execution |
13:56:39 - 18-Jul-25 |
| Sell* | 5 | $348.85 | Automatic Execution |
13:56:39 - 18-Jul-25 |
| Sell* | 10 | $348.86 | Automatic Execution |
13:56:39 - 18-Jul-25 |
| Buy* | 100 | $348.90 | Automatic Execution |
13:56:31 - 18-Jul-25 |
| Buy* | 1 | $348.90 | Automatic Execution |
13:56:29 - 18-Jul-25 |
| Buy* | 23 | $348.86 | Automatic Execution |
13:56:27 - 18-Jul-25 |
| Buy* | 10 | $348.85 | Automatic Execution |
13:56:27 - 18-Jul-25 |
| Buy* | 12 | $348.85 | Automatic Execution |
13:56:27 - 18-Jul-25 |
| Buy* | 100 | $348.85 | Automatic Execution |
13:56:27 - 18-Jul-25 |
| Buy* | 80 | $348.84 | Automatic Execution |
13:56:27 - 18-Jul-25 |
| Buy* | 50 | $348.85 | Automatic Execution |
13:56:18 - 18-Jul-25 |
| Buy* | 1 | $348.83 | Automatic Execution |
13:55:57 - 18-Jul-25 |
| Buy* | 100 | $348.84 | Automatic Execution |
13:55:49 - 18-Jul-25 |
| Unknown* | 100 | $348.80 | Automatic Execution |
13:55:29 - 18-Jul-25 |
| Sell* | 28 | $348.77 | Automatic Execution |
13:55:29 - 18-Jul-25 |
| Sell* | 28 | $348.78 | Automatic Execution |
13:55:28 - 18-Jul-25 |
| Sell* | 100 | $348.805 | Automatic Execution |
13:54:56 - 18-Jul-25 |
| Sell* | 100 | $348.81 | Automatic Execution |
13:54:56 - 18-Jul-25 |
| Sell* | 30 | $348.84 | Automatic Execution |
13:54:46 - 18-Jul-25 |
| Sell* | 90 | $348.85 | Automatic Execution |
13:54:46 - 18-Jul-25 |
| Sell* | 10 | $348.85 | Automatic Execution |
13:54:46 - 18-Jul-25 |
| Buy* | 21 | $348.86 | Automatic Execution |
13:54:46 - 18-Jul-25 |
| Buy* | 9 | $348.86 | Automatic Execution |
13:54:46 - 18-Jul-25 |
| Buy* | 67 | $348.86 | Automatic Execution |
13:54:46 - 18-Jul-25 |
| Buy* | 1 | $348.86 | Automatic Execution |
13:54:46 - 18-Jul-25 |
| Buy* | 70 | $348.86 | Automatic Execution |
13:54:46 - 18-Jul-25 |
| Buy* | 7 | $348.86 | Automatic Execution |
13:54:46 - 18-Jul-25 |
| Buy* | 30 | $348.85 | Automatic Execution |
13:54:46 - 18-Jul-25 |
| Buy* | 5 | $348.85 | Automatic Execution |
13:54:46 - 18-Jul-25 |
| Buy* | 12 | $348.84 | Automatic Execution |
13:54:46 - 18-Jul-25 |
| Buy* | 68 | $348.82 | Automatic Execution |
13:54:46 - 18-Jul-25 |
| Buy* | 17 | $348.83 | Automatic Execution |
13:54:46 - 18-Jul-25 |
| Buy* | 75 | $348.82 | Automatic Execution |
13:54:46 - 18-Jul-25 |
| Buy* | 50 | $348.82 | Automatic Execution |
13:54:46 - 18-Jul-25 |
| Sell* | 2 | $348.78 | Automatic Execution |
13:54:46 - 18-Jul-25 |
| Buy* | 15 | $348.77 | Automatic Execution |
13:54:46 - 18-Jul-25 |
| Buy* | 100 | $348.79 | Automatic Execution |
13:54:46 - 18-Jul-25 |
| Sell* | 16 | $348.73 | Automatic Execution |
13:54:46 - 18-Jul-25 |
| Sell* | 15 | $348.73 | Automatic Execution |
13:54:46 - 18-Jul-25 |
| Sell* | 1 | $348.73 | Automatic Execution |
13:54:46 - 18-Jul-25 |
| Sell* | 1 | $348.73 | Automatic Execution |
13:54:46 - 18-Jul-25 |
| Buy* | 100 | $348.82 | Automatic Execution |
13:54:25 - 18-Jul-25 |
| Buy* | 100 | $348.79 | Automatic Execution |
13:53:57 - 18-Jul-25 |
| Sell* | 100 | $348.78 | Automatic Execution |
13:53:57 - 18-Jul-25 |
| Buy* | 100 | $348.82 | Automatic Execution |
13:53:55 - 18-Jul-25 |
| Sell* | 1 | $348.80 | Automatic Execution |
13:53:55 - 18-Jul-25 |
| Sell* | 1 | $348.81 | Automatic Execution |
13:53:55 - 18-Jul-25 |
| Sell* | 5 | $348.80 | Automatic Execution |
13:53:55 - 18-Jul-25 |
| Sell* | 5 | $348.80 | Automatic Execution |
13:53:55 - 18-Jul-25 |
| Sell* | 100 | $348.80 | Automatic Execution |
13:53:54 - 18-Jul-25 |
| Unknown* | 100 | $348.805 | Automatic Execution |
13:53:54 - 18-Jul-25 |
| Sell* | 100 | $348.80 | Automatic Execution |
13:53:54 - 18-Jul-25 |
| Buy* | 29 | $348.89 | Automatic Execution |
13:53:14 - 18-Jul-25 |
| Buy* | 1 | $348.89 | Automatic Execution |
13:53:14 - 18-Jul-25 |
| Buy* | 70 | $348.86 | Automatic Execution |
13:53:14 - 18-Jul-25 |
| Buy* | 30 | $348.86 | Automatic Execution |
13:53:13 - 18-Jul-25 |
| Sell* | 3 | $348.82 | Automatic Execution |
13:53:13 - 18-Jul-25 |
| Buy* | 5 | $348.82 | Automatic Execution |
13:53:13 - 18-Jul-25 |
| Buy* | 100 | $348.82 | Automatic Execution |
13:53:13 - 18-Jul-25 |
| Buy* | 1 | $348.82 | Automatic Execution |
13:53:13 - 18-Jul-25 |
| Buy* | 15 | $348.82 | Automatic Execution |
13:53:13 - 18-Jul-25 |
| Buy* | 32 | $348.82 | Automatic Execution |
13:53:13 - 18-Jul-25 |
| Buy* | 1 | $348.82 | Automatic Execution |
13:53:13 - 18-Jul-25 |
| Buy* | 100 | $348.82 | Automatic Execution |
13:52:49 - 18-Jul-25 |
| Buy* | 5 | $348.79 | Automatic Execution |
13:52:49 - 18-Jul-25 |
| Buy* | 22 | $348.76 | Automatic Execution |
13:52:49 - 18-Jul-25 |
| Buy* | 20 | $348.76 | Automatic Execution |
13:52:49 - 18-Jul-25 |
| Buy* | 1 | $348.76 | Automatic Execution |
13:52:49 - 18-Jul-25 |
| Buy* | 15 | $348.77 | Automatic Execution |
13:52:49 - 18-Jul-25 |
| Buy* | 56 | $348.76 | Automatic Execution |
13:52:49 - 18-Jul-25 |
| Buy* | 80 | $348.76 | Automatic Execution |
13:52:49 - 18-Jul-25 |
| Buy* | 32 | $348.74 | Automatic Execution |
13:51:40 - 18-Jul-25 |
| Buy* | 4 | $348.74 | Automatic Execution |
13:51:40 - 18-Jul-25 |
| Buy* | 2 | $348.71 | Automatic Execution |
13:51:13 - 18-Jul-25 |
| Buy* | 100 | $348.71 | Automatic Execution |
13:51:07 - 18-Jul-25 |
| Sell* | 6 | $348.69 | Automatic Execution |
13:51:07 - 18-Jul-25 |
| Sell* | 42 | $348.70 | Automatic Execution |
13:51:07 - 18-Jul-25 |
| Sell* | 58 | $348.70 | Automatic Execution |
13:51:07 - 18-Jul-25 |
| Sell* | 11 | $348.71 | Automatic Execution |
13:51:07 - 18-Jul-25 |
| Sell* | 1 | $348.71 | Automatic Execution |
13:51:07 - 18-Jul-25 |
| Unknown* | 100 | $348.77 | Automatic Execution |
13:51:06 - 18-Jul-25 |
| Sell* | 100 | $348.76 | Automatic Execution |
13:50:29 - 18-Jul-25 |
| Sell* | 5 | $348.78 | Automatic Execution |
13:50:27 - 18-Jul-25 |
| Sell* | 100 | $348.77 | Automatic Execution |
13:50:27 - 18-Jul-25 |
| Sell* | 1 | $348.76 | Automatic Execution |
13:50:27 - 18-Jul-25 |
| Sell* | 5 | $348.75 | Automatic Execution |
13:50:27 - 18-Jul-25 |
| Sell* | 5 | $348.76 | Automatic Execution |
13:50:27 - 18-Jul-25 |
| Sell* | 100 | $348.80 | Automatic Execution |
13:50:11 - 18-Jul-25 |
| Sell* | 10 | $348.79 | Automatic Execution |
13:50:11 - 18-Jul-25 |
| Sell* | 1 | $348.80 | Automatic Execution |
13:50:11 - 18-Jul-25 |
| Buy* | 100 | $348.87 | Automatic Execution |
13:49:59 - 18-Jul-25 |
| Sell* | 13 | $348.87 | Automatic Execution |
13:49:52 - 18-Jul-25 |
| Buy* | 50 | $348.87 | Automatic Execution |
13:49:52 - 18-Jul-25 |
| Buy* | 37 | $348.87 | Automatic Execution |
13:49:52 - 18-Jul-25 |
| Buy* | 50 | $348.85 | Automatic Execution |
13:49:50 - 18-Jul-25 |
| Buy* | 50 | $348.84 | Automatic Execution |
13:49:50 - 18-Jul-25 |
| Sell* | 10 | $348.82 | Automatic Execution |
13:49:50 - 18-Jul-25 |
| Sell* | 15 | $348.82 | Automatic Execution |
13:49:50 - 18-Jul-25 |
| Sell* | 85 | $348.82 | Automatic Execution |
13:49:50 - 18-Jul-25 |
| Sell* | 15 | $348.83 | Automatic Execution |
13:49:50 - 18-Jul-25 |
| Sell* | 1 | $348.82 | Automatic Execution |
13:49:50 - 18-Jul-25 |
| Sell* | 1 | $348.82 | Automatic Execution |
13:49:50 - 18-Jul-25 |
| Sell* | 2 | $348.83 | Automatic Execution |
13:49:50 - 18-Jul-25 |
| Sell* | 85 | $348.83 | Automatic Execution |
13:49:50 - 18-Jul-25 |
| Sell* | 15 | $348.83 | Automatic Execution |
13:49:50 - 18-Jul-25 |
| Sell* | 2 | $348.83 | Automatic Execution |
13:49:50 - 18-Jul-25 |
| Sell* | 100 | $348.83 | Automatic Execution |
13:49:50 - 18-Jul-25 |
| Sell* | 28 | $348.85 | Automatic Execution |
13:49:42 - 18-Jul-25 |
| Sell* | 12 | $348.85 | Automatic Execution |
13:49:42 - 18-Jul-25 |
| Buy* | 73 | $348.90 | Automatic Execution |
13:49:42 - 18-Jul-25 |
| Sell* | 12 | $348.88 | Automatic Execution |
13:49:42 - 18-Jul-25 |
| Sell* | 15 | $348.87 | Automatic Execution |
13:49:42 - 18-Jul-25 |
| Buy* | 10 | $348.89 | Automatic Execution |
13:49:42 - 18-Jul-25 |
| Sell* | 75 | $348.87 | Automatic Execution |
13:49:42 - 18-Jul-25 |
| Sell* | 15 | $348.87 | Automatic Execution |
13:49:42 - 18-Jul-25 |
| Buy* | 2 | $348.88 | Automatic Execution |
13:49:42 - 18-Jul-25 |
| Sell* | 80 | $348.88 | Automatic Execution |
13:49:42 - 18-Jul-25 |
| Sell* | 2 | $348.91 | Automatic Execution |
13:49:42 - 18-Jul-25 |
| Sell* | 3 | $348.91 | Automatic Execution |
13:49:42 - 18-Jul-25 |
| Sell* | 2 | $348.92 | Automatic Execution |
13:49:42 - 18-Jul-25 |
| Sell* | 1 | $348.90 | Automatic Execution |
13:49:42 - 18-Jul-25 |
| Sell* | 5 | $348.89 | Automatic Execution |
13:49:42 - 18-Jul-25 |
| Sell* | 28 | $348.91 | Automatic Execution |
13:49:42 - 18-Jul-25 |
| Sell* | 2 | $348.91 | Automatic Execution |
13:49:42 - 18-Jul-25 |
| Sell* | 1 | $348.91 | Automatic Execution |
13:49:42 - 18-Jul-25 |
| Sell* | 1 | $348.91 | Automatic Execution |
13:49:42 - 18-Jul-25 |
| Sell* | 100 | $348.92 | Automatic Execution |
13:49:42 - 18-Jul-25 |
| Sell* | 1 | $348.94 | Automatic Execution |
13:49:42 - 18-Jul-25 |
| Sell* | 100 | $348.92 | Automatic Execution |
13:49:42 - 18-Jul-25 |
| Sell* | 30 | $348.92 | Automatic Execution |
13:49:42 - 18-Jul-25 |
| Sell* | 100 | $348.94 | Automatic Execution |
13:49:42 - 18-Jul-25 |
| Buy* | 10 | $349.03 | Automatic Execution |
13:49:34 - 18-Jul-25 |
| Sell* | 75 | $348.97 | Automatic Execution |
13:49:34 - 18-Jul-25 |
| Sell* | 15 | $348.97 | Automatic Execution |
13:49:34 - 18-Jul-25 |
| Sell* | 38 | $348.93 | Automatic Execution |
13:49:34 - 18-Jul-25 |
| Buy* | 27 | $349.03 | Automatic Execution |
13:49:32 - 18-Jul-25 |
| Buy* | 100 | $349.04 | Automatic Execution |
13:48:34 - 18-Jul-25 |
| Buy* | 78 | $349.00 | Automatic Execution |
13:48:34 - 18-Jul-25 |
| Buy* | 100 | $349.01 | Automatic Execution |
13:48:34 - 18-Jul-25 |
| Buy* | 47 | $348.95 | Automatic Execution |
13:48:29 - 18-Jul-25 |
| Buy* | 29 | $348.95 | Automatic Execution |
13:48:29 - 18-Jul-25 |
| Buy* | 100 | $348.95 | Automatic Execution |
13:48:29 - 18-Jul-25 |
| Buy* | 23 | $348.94 | Automatic Execution |
13:48:29 - 18-Jul-25 |
| Buy* | 7 | $348.95 | Automatic Execution |
13:48:19 - 18-Jul-25 |
| Buy* | 46 | $348.91 | Automatic Execution |
13:48:17 - 18-Jul-25 |
| Buy* | 1 | $348.92 | Automatic Execution |
13:48:17 - 18-Jul-25 |
| Buy* | 2 | $348.93 | Automatic Execution |
13:48:17 - 18-Jul-25 |
| Buy* | 21 | $348.92 | Automatic Execution |
13:48:17 - 18-Jul-25 |
| Buy* | 99 | $348.91 | Automatic Execution |
13:48:17 - 18-Jul-25 |
| Buy* | 78 | $348.89 | Automatic Execution |
13:48:17 - 18-Jul-25 |
| Buy* | 16 | $348.89 | Automatic Execution |
13:48:17 - 18-Jul-25 |
| Buy* | 5 | $348.89 | Automatic Execution |
13:48:17 - 18-Jul-25 |
| Buy* | 1 | $348.91 | Automatic Execution |
13:48:10 - 18-Jul-25 |
| Buy* | 2 | $348.90 | Automatic Execution |
13:48:02 - 18-Jul-25 |
| Buy* | 10 | $348.90 | Automatic Execution |
13:48:02 - 18-Jul-25 |
| Unknown* | 45 | $348.86 | Automatic Execution |
13:47:36 - 18-Jul-25 |
| Buy* | 99 | $348.87 | Automatic Execution |
13:47:36 - 18-Jul-25 |
| Buy* | 1 | $348.87 | Automatic Execution |
13:47:36 - 18-Jul-25 |
| Buy* | 50 | $348.87 | Automatic Execution |
13:47:36 - 18-Jul-25 |
| Buy* | 74 | $348.87 | Automatic Execution |
13:47:36 - 18-Jul-25 |
| Buy* | 6 | $348.86 | Automatic Execution |
13:47:36 - 18-Jul-25 |
| Buy* | 11 | $348.86 | Automatic Execution |
13:47:36 - 18-Jul-25 |
| Buy* | 66 | $348.86 | Automatic Execution |
13:47:36 - 18-Jul-25 |
| Buy* | 10 | $348.86 | Automatic Execution |
13:47:36 - 18-Jul-25 |
| Buy* | 45 | $348.84 | Automatic Execution |
13:47:36 - 18-Jul-25 |
| Buy* | 10 | $348.81 | Automatic Execution |
13:47:22 - 18-Jul-25 |
| Buy* | 1 | $348.81 | Automatic Execution |
13:47:22 - 18-Jul-25 |
| Buy* | 1 | $348.81 | Automatic Execution |
13:47:22 - 18-Jul-25 |
| Buy* | 14 | $348.81 | Automatic Execution |
13:47:22 - 18-Jul-25 |
| Buy* | 9 | $348.80 | Automatic Execution |
13:47:17 - 18-Jul-25 |
| Buy* | 11 | $348.80 | Automatic Execution |
13:47:17 - 18-Jul-25 |
| Buy* | 2 | $348.79 | Automatic Execution |
13:47:17 - 18-Jul-25 |
| Buy* | 11 | $348.79 | Automatic Execution |
13:47:17 - 18-Jul-25 |
| Buy* | 60 | $348.79 | Automatic Execution |
13:47:17 - 18-Jul-25 |
| Buy* | 20 | $348.77 | Automatic Execution |
13:47:17 - 18-Jul-25 |
| Sell* | 5 | $348.72 | Automatic Execution |
13:47:17 - 18-Jul-25 |
| Sell* | 5 | $348.72 | Automatic Execution |
13:47:17 - 18-Jul-25 |
| Sell* | 1 | $348.72 | Automatic Execution |
13:47:17 - 18-Jul-25 |
| Sell* | 1 | $348.75 | Automatic Execution |
13:47:17 - 18-Jul-25 |
| Sell* | 5 | $348.74 | Automatic Execution |
13:47:17 - 18-Jul-25 |
| Sell* | 40 | $348.785 | Automatic Execution |
13:47:11 - 18-Jul-25 |
| Sell* | 1 | $348.78 | Automatic Execution |
13:47:11 - 18-Jul-25 |
| Sell* | 11 | $348.78 | Automatic Execution |
13:47:11 - 18-Jul-25 |
| Sell* | 9 | $348.78 | Automatic Execution |
13:47:11 - 18-Jul-25 |
| Buy* | 45 | $348.83 | Automatic Execution |
13:47:02 - 18-Jul-25 |
| Buy* | 50 | $348.86 | Automatic Execution |
13:46:53 - 18-Jul-25 |
| Buy* | 50 | $348.86 | Automatic Execution |
13:46:53 - 18-Jul-25 |
| Sell* | 20 | $348.79 | Automatic Execution |
13:46:31 - 18-Jul-25 |
| Buy* | 100 | $348.83 | Automatic Execution |
13:46:31 - 18-Jul-25 |
| Sell* | 18 | $348.83 | Automatic Execution |
13:46:31 - 18-Jul-25 |
| Sell* | 19 | $348.84 | Automatic Execution |
13:46:31 - 18-Jul-25 |
| Sell* | 44 | $348.84 | Automatic Execution |
13:46:31 - 18-Jul-25 |
| Sell* | 1 | $348.84 | Automatic Execution |
13:46:31 - 18-Jul-25 |
| Sell* | 1 | $348.84 | Automatic Execution |
13:46:31 - 18-Jul-25 |
| Sell* | 5 | $348.84 | Automatic Execution |
13:46:31 - 18-Jul-25 |
| Sell* | 2 | $348.84 | Automatic Execution |
13:46:31 - 18-Jul-25 |
| Sell* | 5 | $348.84 | Automatic Execution |
13:46:31 - 18-Jul-25 |
| Sell* | 74 | $348.88 | Automatic Execution |
13:46:30 - 18-Jul-25 |
| Sell* | 1 | $348.88 | Automatic Execution |
13:46:30 - 18-Jul-25 |
| Sell* | 2 | $348.86 | Automatic Execution |
13:46:00 - 18-Jul-25 |
| Buy* | 1 | $348.93 | Automatic Execution |
13:34:07 - 18-Jul-25 |
| Buy* | 100 | $348.93 | Automatic Execution |
13:34:07 - 18-Jul-25 |
| Buy* | 2 | $348.92 | Automatic Execution |
13:33:56 - 18-Jul-25 |
| Sell* | 1 | $348.89 | Automatic Execution |
13:33:48 - 18-Jul-25 |
| Buy* | 30 | $348.91 | Automatic Execution |
13:33:32 - 18-Jul-25 |
| Sell* | 1 | $348.87 | Automatic Execution |
13:33:18 - 18-Jul-25 |
| Sell* | 1 | $348.88 | Automatic Execution |
13:33:18 - 18-Jul-25 |
| Sell* | 1 | $348.90 | Automatic Execution |
13:33:18 - 18-Jul-25 |
| Sell* | 36 | $348.90 | Automatic Execution |
13:33:18 - 18-Jul-25 |
| Sell* | 1 | $348.90 | Automatic Execution |
13:33:18 - 18-Jul-25 |
| Sell* | 3 | $348.90 | Automatic Execution |
13:33:18 - 18-Jul-25 |
| Sell* | 5 | $348.90 | Automatic Execution |
13:33:18 - 18-Jul-25 |
| Sell* | 1 | $348.91 | Automatic Execution |
13:33:18 - 18-Jul-25 |
| Sell* | 72 | $348.91 | Automatic Execution |
13:33:18 - 18-Jul-25 |
| Sell* | 1 | $348.92 | Automatic Execution |
13:33:18 - 18-Jul-25 |
| Sell* | 5 | $348.92 | Automatic Execution |
13:33:18 - 18-Jul-25 |
| Sell* | 1 | $348.92 | Automatic Execution |
13:33:18 - 18-Jul-25 |
| Sell* | 29 | $348.92 | Automatic Execution |
13:33:18 - 18-Jul-25 |
| Buy* | 17 | $348.95 | Automatic Execution |
13:33:10 - 18-Jul-25 |
| Buy* | 50 | $348.95 | Automatic Execution |
13:33:10 - 18-Jul-25 |
| Buy* | 100 | $348.93 | Automatic Execution |
13:33:07 - 18-Jul-25 |
| Buy* | 79 | $348.93 | Automatic Execution |
13:33:05 - 18-Jul-25 |
| Buy* | 21 | $348.93 | Automatic Execution |
13:33:05 - 18-Jul-25 |
| Buy* | 2 | $348.87 | Automatic Execution |
13:32:56 - 18-Jul-25 |
| Buy* | 100 | $348.86 | Automatic Execution |
13:32:56 - 18-Jul-25 |
| Buy* | 30 | $348.85 | Automatic Execution |
13:32:56 - 18-Jul-25 |
| Buy* | 100 | $348.86 | Automatic Execution |
13:32:56 - 18-Jul-25 |
| Buy* | 69 | $348.84 | Automatic Execution |
13:32:56 - 18-Jul-25 |
| Buy* | 30 | $348.84 | Automatic Execution |
13:32:56 - 18-Jul-25 |
| Buy* | 1 | $348.84 | Automatic Execution |
13:32:56 - 18-Jul-25 |
| Buy* | 100 | $348.87 | Automatic Execution |
13:32:38 - 18-Jul-25 |
| Buy* | 100 | $348.83 | Automatic Execution |
13:32:12 - 18-Jul-25 |
| Buy* | 25 | $348.82 | Automatic Execution |
13:32:12 - 18-Jul-25 |
| Buy* | 100 | $348.83 | Automatic Execution |
13:32:12 - 18-Jul-25 |
| Buy* | 100 | $348.82 | Automatic Execution |
13:31:47 - 18-Jul-25 |
| Buy* | 20 | $348.81 | Automatic Execution |
13:31:47 - 18-Jul-25 |
| Buy* | 100 | $348.81 | Automatic Execution |
13:31:47 - 18-Jul-25 |
| Buy* | 100 | $348.82 | Automatic Execution |
13:31:34 - 18-Jul-25 |
| Buy* | 21 | $348.78 | Automatic Execution |
13:31:34 - 18-Jul-25 |
| Buy* | 6 | $348.78 | Automatic Execution |
13:31:34 - 18-Jul-25 |
| Sell* | 3 | $348.71 | Automatic Execution |
13:31:16 - 18-Jul-25 |
| Unknown* | 100 | $348.74 | Automatic Execution |
13:31:14 - 18-Jul-25 |
| Buy* | 100 | $348.79 | Automatic Execution |
13:30:50 - 18-Jul-25 |
| Buy* | 100 | $348.79 | Automatic Execution |
13:30:33 - 18-Jul-25 |
| Sell* | 100 | $348.80 | Automatic Execution |
13:30:27 - 18-Jul-25 |
| Buy* | 5 | $348.78 | Automatic Execution |
13:30:27 - 18-Jul-25 |
| Buy* | 95 | $348.78 | Automatic Execution |
13:30:27 - 18-Jul-25 |
| Buy* | 5 | $348.77 | Automatic Execution |
13:30:27 - 18-Jul-25 |
| Buy* | 100 | $348.72 | Automatic Execution |
13:30:10 - 18-Jul-25 |
| Buy* | 51 | $348.70 | Automatic Execution |
13:30:10 - 18-Jul-25 |
| Buy* | 12 | $348.70 | Automatic Execution |
13:30:10 - 18-Jul-25 |
| Buy* | 37 | $348.70 | Automatic Execution |
13:30:10 - 18-Jul-25 |
| Buy* | 100 | $348.68 | Automatic Execution |
13:30:04 - 18-Jul-25 |
| Buy* | 100 | $348.69 | Automatic Execution |
13:30:04 - 18-Jul-25 |
| Buy* | 100 | $348.69 | Automatic Execution |
13:30:04 - 18-Jul-25 |
| Buy* | 2 | $348.66 | Automatic Execution |
13:30:01 - 18-Jul-25 |
| Buy* | 100 | $348.68 | Automatic Execution |
13:30:01 - 18-Jul-25 |
| Buy* | 4 | $348.62 | Automatic Execution |
13:29:59 - 18-Jul-25 |
| Buy* | 1 | $348.62 | Automatic Execution |
13:29:59 - 18-Jul-25 |
| Buy* | 1 | $348.61 | Automatic Execution |
13:29:59 - 18-Jul-25 |
| Buy* | 6 | $348.59 | Automatic Execution |
13:29:59 - 18-Jul-25 |
| Buy* | 2 | $348.59 | Automatic Execution |
13:29:59 - 18-Jul-25 |
| Buy* | 7 | $348.58 | Automatic Execution |
13:29:59 - 18-Jul-25 |
| Buy* | 5 | $348.57 | Automatic Execution |
13:29:59 - 18-Jul-25 |
| Buy* | 28 | $348.57 | Automatic Execution |
13:29:59 - 18-Jul-25 |
| Buy* | 100 | $348.57 | Automatic Execution |
13:29:59 - 18-Jul-25 |
| Buy* | 100 | $348.525 | Automatic Execution |
13:29:53 - 18-Jul-25 |
| Buy* | 3 | $348.53 | Automatic Execution |
13:29:53 - 18-Jul-25 |
| Buy* | 50 | $348.55 | Automatic Execution |
13:29:42 - 18-Jul-25 |
| Buy* | 50 | $348.54 | Automatic Execution |
13:29:42 - 18-Jul-25 |
| Sell* | 100 | $348.52 | Automatic Execution |
13:29:42 - 18-Jul-25 |
| Buy* | 100 | $348.53 | Automatic Execution |
13:29:41 - 18-Jul-25 |
| Buy* | 100 | $348.53 | Automatic Execution |
13:29:39 - 18-Jul-25 |
| Buy* | 25 | $348.57 | Automatic Execution |
13:29:33 - 18-Jul-25 |
| Buy* | 75 | $348.57 | Automatic Execution |
13:29:33 - 18-Jul-25 |
| Buy* | 100 | $348.53 | Automatic Execution |
13:29:32 - 18-Jul-25 |
| Buy* | 100 | $348.53 | Automatic Execution |
13:29:32 - 18-Jul-25 |
| Buy* | 100 | $348.53 | Automatic Execution |
13:29:32 - 18-Jul-25 |
| Sell* | 100 | $348.51 | Automatic Execution |
13:29:32 - 18-Jul-25 |
| Sell* | 7 | $348.51 | Automatic Execution |
13:29:32 - 18-Jul-25 |
| Unknown* | 100 | $348.52 | Automatic Execution |
13:29:32 - 18-Jul-25 |
| Buy* | 6 | $348.53 | Automatic Execution |
13:29:32 - 18-Jul-25 |
| Buy* | 2 | $348.52 | Automatic Execution |
13:29:32 - 18-Jul-25 |
| Buy* | 32 | $348.52 | Automatic Execution |
13:29:32 - 18-Jul-25 |
| Buy* | 11 | $348.52 | Automatic Execution |
13:29:32 - 18-Jul-25 |
| Buy* | 10 | $348.52 | Automatic Execution |
13:29:32 - 18-Jul-25 |
| Buy* | 9 | $348.52 | Automatic Execution |
13:29:32 - 18-Jul-25 |
| Buy* | 11 | $348.51 | Automatic Execution |
13:29:32 - 18-Jul-25 |
| Sell* | 10 | $348.49 | Automatic Execution |
13:29:32 - 18-Jul-25 |
| Buy* | 17 | $348.52 | Automatic Execution |
13:29:32 - 18-Jul-25 |
| Buy* | 3 | $348.52 | Automatic Execution |
13:29:32 - 18-Jul-25 |
| Buy* | 12 | $348.52 | Automatic Execution |
13:29:32 - 18-Jul-25 |
| Buy* | 2 | $348.52 | Automatic Execution |
13:29:32 - 18-Jul-25 |
| Buy* | 11 | $348.52 | Automatic Execution |
13:29:32 - 18-Jul-25 |
| Buy* | 55 | $348.52 | Automatic Execution |
13:29:32 - 18-Jul-25 |
| Buy* | 45 | $348.52 | Automatic Execution |
13:29:32 - 18-Jul-25 |
| Buy* | 11 | $348.51 | Automatic Execution |
13:29:32 - 18-Jul-25 |
| Buy* | 11 | $348.50 | Automatic Execution |
13:29:32 - 18-Jul-25 |
| Buy* | 11 | $348.50 | Automatic Execution |
13:29:32 - 18-Jul-25 |
| Buy* | 100 | $348.50 | Automatic Execution |
13:29:32 - 18-Jul-25 |
| Buy* | 11 | $348.49 | Automatic Execution |
13:29:32 - 18-Jul-25 |
| Buy* | 5 | $348.49 | Automatic Execution |
13:29:32 - 18-Jul-25 |
| Buy* | 11 | $348.49 | Automatic Execution |
13:29:32 - 18-Jul-25 |
| Sell* | 26 | $348.47 | Automatic Execution |
13:29:32 - 18-Jul-25 |
| Sell* | 56 | $348.48 | Automatic Execution |
13:29:32 - 18-Jul-25 |
| Sell* | 44 | $348.48 | Automatic Execution |
13:29:32 - 18-Jul-25 |
| Sell* | 10 | $348.48 | Automatic Execution |
13:29:32 - 18-Jul-25 |
| Sell* | 5 | $348.49 | Automatic Execution |
13:29:32 - 18-Jul-25 |
| Sell* | 1 | $348.49 | Automatic Execution |
13:29:32 - 18-Jul-25 |
| Sell* | 5 | $348.50 | Automatic Execution |
13:29:27 - 18-Jul-25 |
| Buy* | 100 | $348.58 | Automatic Execution |
13:28:58 - 18-Jul-25 |
| Buy* | 39 | $348.54 | Automatic Execution |
13:28:57 - 18-Jul-25 |
| Buy* | 100 | $348.54 | Automatic Execution |
13:28:57 - 18-Jul-25 |
| Buy* | 10 | $348.55 | Automatic Execution |
13:28:57 - 18-Jul-25 |
| Buy* | 44 | $348.54 | Automatic Execution |
13:28:57 - 18-Jul-25 |
| Buy* | 1 | $348.54 | Automatic Execution |
13:28:57 - 18-Jul-25 |
| Buy* | 1 | $348.54 | Automatic Execution |
13:28:57 - 18-Jul-25 |
| Buy* | 56 | $348.54 | Automatic Execution |
13:28:57 - 18-Jul-25 |
| Buy* | 3 | $348.54 | Automatic Execution |
13:28:57 - 18-Jul-25 |
| Sell* | 4 | $348.50 | Automatic Execution |
13:28:40 - 18-Jul-25 |
| Sell* | 4 | $348.51 | Automatic Execution |
13:28:40 - 18-Jul-25 |
| Buy* | 63 | $348.54 | Automatic Execution |
13:28:36 - 18-Jul-25 |
| Buy* | 37 | $348.54 | Automatic Execution |
13:28:36 - 18-Jul-25 |
| Buy* | 10 | $348.54 | Automatic Execution |
13:28:36 - 18-Jul-25 |
| Sell* | 4 | $348.50 | Automatic Execution |
13:28:36 - 18-Jul-25 |
| Sell* | 1 | $348.50 | Automatic Execution |
13:28:36 - 18-Jul-25 |
| Sell* | 1 | $348.50 | Automatic Execution |
13:28:36 - 18-Jul-25 |
| Sell* | 11 | $348.51 | Automatic Execution |
13:28:36 - 18-Jul-25 |
| Sell* | 6 | $348.50 | Automatic Execution |
13:28:36 - 18-Jul-25 |
| Buy* | 11 | $348.51 | Automatic Execution |
13:28:36 - 18-Jul-25 |
| Buy* | 6 | $348.50 | Automatic Execution |
13:28:36 - 18-Jul-25 |
| Sell* | 42 | $348.49 | Automatic Execution |
13:28:36 - 18-Jul-25 |
| Sell* | 2 | $348.49 | Automatic Execution |
13:28:36 - 18-Jul-25 |
| Sell* | 10 | $348.49 | Automatic Execution |
13:28:36 - 18-Jul-25 |
| Sell* | 25 | $348.52 | Automatic Execution |
13:28:36 - 18-Jul-25 |
| Sell* | 25 | $348.53 | Automatic Execution |
13:28:36 - 18-Jul-25 |
| Sell* | 52 | $348.53 | Automatic Execution |
13:27:19 - 18-Jul-25 |
| Sell* | 1 | $348.48 | Automatic Execution |
13:26:39 - 18-Jul-25 |
| Sell* | 50 | $348.52 | Automatic Execution |
13:26:21 - 18-Jul-25 |
| Sell* | 8 | $348.52 | Automatic Execution |
13:26:21 - 18-Jul-25 |
| Sell* | 1 | $348.52 | Automatic Execution |
13:26:21 - 18-Jul-25 |
| Sell* | 3 | $348.52 | Automatic Execution |
13:26:21 - 18-Jul-25 |
| Sell* | 51 | $348.52 | Automatic Execution |
13:26:21 - 18-Jul-25 |
| Buy* | 1 | $348.58 | Automatic Execution |
13:26:15 - 18-Jul-25 |
| Buy* | 1 | $348.58 | Automatic Execution |
13:26:15 - 18-Jul-25 |
| Buy* | 1 | $348.58 | Automatic Execution |
13:26:15 - 18-Jul-25 |
| Buy* | 100 | $348.58 | Automatic Execution |
13:26:15 - 18-Jul-25 |
| Buy* | 1 | $348.54 | Automatic Execution |
13:25:57 - 18-Jul-25 |
| Sell* | 100 | $348.54 | Automatic Execution |
13:25:57 - 18-Jul-25 |
| Sell* | 1 | $348.54 | Automatic Execution |
13:25:57 - 18-Jul-25 |
| Sell* | 1 | $348.54 | Automatic Execution |
13:25:57 - 18-Jul-25 |
| Sell* | 100 | $348.54 | Automatic Execution |
13:25:57 - 18-Jul-25 |
| Sell* | 1 | $348.55 | Automatic Execution |
13:25:57 - 18-Jul-25 |
| Sell* | 80 | $348.56 | Automatic Execution |
13:25:57 - 18-Jul-25 |
| Sell* | 5 | $348.58 | Automatic Execution |
13:25:51 - 18-Jul-25 |
| Sell* | 1 | $348.60 | Automatic Execution |
13:25:51 - 18-Jul-25 |
| Sell* | 5 | $348.60 | Automatic Execution |
13:25:51 - 18-Jul-25 |
| Sell* | 5 | $348.60 | Automatic Execution |
13:25:51 - 18-Jul-25 |
| Sell* | 72 | $348.60 | Automatic Execution |
13:25:51 - 18-Jul-25 |
| Buy* | 100 | $348.70 | Automatic Execution |
13:25:30 - 18-Jul-25 |
| Unknown* | 100 | $348.67 | Automatic Execution |
13:25:30 - 18-Jul-25 |
| Sell* | 9 | $348.65 | Automatic Execution |
13:25:30 - 18-Jul-25 |
| Sell* | 9 | $348.66 | Automatic Execution |
13:25:30 - 18-Jul-25 |
| Buy* | 5 | $348.74 | Automatic Execution |
13:25:20 - 18-Jul-25 |
| Buy* | 100 | $348.73 | Automatic Execution |
13:25:20 - 18-Jul-25 |
| Sell* | 150 | $348.69 | Automatic Execution |
13:25:18 - 18-Jul-25 |
| Buy* | 3 | $348.70 | Automatic Execution |
13:25:18 - 18-Jul-25 |
| Buy* | 3 | $348.69 | Automatic Execution |
13:25:18 - 18-Jul-25 |
| Buy* | 1 | $348.69 | Automatic Execution |
13:25:18 - 18-Jul-25 |
| Buy* | 100 | $348.73 | Automatic Execution |
13:25:17 - 18-Jul-25 |
| Buy* | 1 | $348.66 | Automatic Execution |
13:25:06 - 18-Jul-25 |
| Buy* | 1 | $348.66 | Automatic Execution |
13:25:02 - 18-Jul-25 |
| Buy* | 100 | $348.66 | Automatic Execution |
13:24:39 - 18-Jul-25 |
| Buy* | 100 | $348.66 | Automatic Execution |
13:24:39 - 18-Jul-25 |
| Buy* | 100 | $348.75 | Automatic Execution |
13:24:21 - 18-Jul-25 |
| Buy* | 10 | $348.67 | Automatic Execution |
13:24:21 - 18-Jul-25 |
| Buy* | 90 | $348.67 | Automatic Execution |
13:24:21 - 18-Jul-25 |
| Buy* | 10 | $348.66 | Automatic Execution |
13:24:21 - 18-Jul-25 |
| Buy* | 14 | $348.67 | Automatic Execution |
13:24:21 - 18-Jul-25 |
| Buy* | 99 | $348.67 | Automatic Execution |
13:24:21 - 18-Jul-25 |
| Buy* | 1 | $348.67 | Automatic Execution |
13:24:20 - 18-Jul-25 |
| Buy* | 41 | $348.63 | Automatic Execution |
13:24:15 - 18-Jul-25 |
| Unknown* | 100 | $348.56 | Automatic Execution |
13:23:57 - 18-Jul-25 |
| Buy* | 100 | $348.57 | Automatic Execution |
13:23:57 - 18-Jul-25 |
| Buy* | 100 | $348.60 | Automatic Execution |
13:23:50 - 18-Jul-25 |
| Buy* | 14 | $348.54 | Automatic Execution |
13:23:46 - 18-Jul-25 |
| Buy* | 14 | $348.54 | Automatic Execution |
13:23:46 - 18-Jul-25 |
| Buy* | 12 | $348.54 | Automatic Execution |
13:23:46 - 18-Jul-25 |
| Buy* | 33 | $348.54 | Automatic Execution |
13:23:46 - 18-Jul-25 |
| Buy* | 33 | $348.54 | Automatic Execution |
13:23:46 - 18-Jul-25 |
| Buy* | 6 | $348.54 | Automatic Execution |
13:23:46 - 18-Jul-25 |
| Buy* | 1 | $348.51 | Automatic Execution |
13:23:46 - 18-Jul-25 |
| Sell* | 100 | $348.52 | Automatic Execution |
13:23:05 - 18-Jul-25 |
| Sell* | 1 | $348.51 | Automatic Execution |
13:22:37 - 18-Jul-25 |
| Sell* | 1 | $348.51 | Automatic Execution |
13:22:37 - 18-Jul-25 |
| Sell* | 1 | $348.52 | Automatic Execution |
13:22:37 - 18-Jul-25 |
| Sell* | 1 | $348.52 | Automatic Execution |
13:22:37 - 18-Jul-25 |
| Buy* | 39 | $348.54 | Automatic Execution |
13:22:04 - 18-Jul-25 |
| Buy* | 61 | $348.54 | Automatic Execution |
13:22:04 - 18-Jul-25 |
| Buy* | 11 | $348.54 | Automatic Execution |
13:22:04 - 18-Jul-25 |
| Buy* | 39 | $348.54 | Automatic Execution |
13:22:04 - 18-Jul-25 |
| Buy* | 100 | $348.53 | Automatic Execution |
13:22:04 - 18-Jul-25 |
| Sell* | 1 | $348.50 | Automatic Execution |
13:22:04 - 18-Jul-25 |
| Sell* | 2 | $348.51 | Automatic Execution |
13:22:04 - 18-Jul-25 |
| Sell* | 1 | $348.51 | Automatic Execution |
13:22:04 - 18-Jul-25 |
| Sell* | 1 | $348.51 | Automatic Execution |
13:22:04 - 18-Jul-25 |
| Buy* | 100 | $348.59 | Automatic Execution |
13:22:04 - 18-Jul-25 |
| Sell* | 98 | $348.51 | Automatic Execution |
13:22:04 - 18-Jul-25 |
| Sell* | 2 | $348.52 | Automatic Execution |
13:22:04 - 18-Jul-25 |
| Sell* | 3 | $348.51 | Automatic Execution |
13:22:04 - 18-Jul-25 |
| Sell* | 3 | $348.56 | Automatic Execution |
13:22:04 - 18-Jul-25 |
| Sell* | 100 | $348.59 | Automatic Execution |
13:22:03 - 18-Jul-25 |
| Buy* | 50 | $348.63 | Automatic Execution |
13:22:00 - 18-Jul-25 |
| Sell* | 50 | $348.60 | Automatic Execution |
13:22:00 - 18-Jul-25 |
| Sell* | 100 | $348.59 | Automatic Execution |
13:22:00 - 18-Jul-25 |
| Sell* | 3 | $348.57 | Automatic Execution |
13:22:00 - 18-Jul-25 |
| Sell* | 100 | $348.59 | Automatic Execution |
13:21:22 - 18-Jul-25 |
| Sell* | 3 | $348.59 | Automatic Execution |
13:21:22 - 18-Jul-25 |
| Buy* | 88 | $348.67 | Automatic Execution |
13:21:16 - 18-Jul-25 |
| Buy* | 12 | $348.66 | Automatic Execution |
13:21:16 - 18-Jul-25 |
| Buy* | 1 | $348.66 | Automatic Execution |
13:21:12 - 18-Jul-25 |
| Buy* | 1 | $348.66 | Automatic Execution |
13:21:12 - 18-Jul-25 |
| Buy* | 10 | $348.67 | Automatic Execution |
13:21:12 - 18-Jul-25 |
| Buy* | 27 | $348.67 | Automatic Execution |
13:21:12 - 18-Jul-25 |
| Buy* | 100 | $348.67 | Automatic Execution |
13:21:12 - 18-Jul-25 |
| Buy* | 29 | $348.67 | Automatic Execution |
13:21:12 - 18-Jul-25 |
| Buy* | 71 | $348.67 | Automatic Execution |
13:21:12 - 18-Jul-25 |
| Buy* | 100 | $348.67 | Automatic Execution |
13:21:12 - 18-Jul-25 |
| Buy* | 100 | $348.66 | Automatic Execution |
13:21:12 - 18-Jul-25 |
| Buy* | 100 | $348.66 | Automatic Execution |
13:21:12 - 18-Jul-25 |
| Buy* | 2 | $348.61 | Automatic Execution |
13:21:12 - 18-Jul-25 |
| Buy* | 100 | $348.62 | Automatic Execution |
13:21:12 - 18-Jul-25 |
| Sell* | 1 | $348.56 | Automatic Execution |
13:21:12 - 18-Jul-25 |
| Sell* | 5 | $348.56 | Automatic Execution |
13:21:12 - 18-Jul-25 |
| Sell* | 7 | $348.57 | Automatic Execution |
13:21:12 - 18-Jul-25 |
| Buy* | 1,100 | $348.57 | Automatic Execution |
13:21:12 - 18-Jul-25 |
| Buy* | 100 | $348.56 | Automatic Execution |
13:21:12 - 18-Jul-25 |
| Buy* | 100 | $348.56 | Automatic Execution |
13:21:12 - 18-Jul-25 |
| Buy* | 1 | $348.53 | Automatic Execution |
13:21:12 - 18-Jul-25 |
| Buy* | 6 | $348.51 | Automatic Execution |
13:21:12 - 18-Jul-25 |
| Buy* | 1 | $348.51 | Automatic Execution |
13:21:12 - 18-Jul-25 |
| Buy* | 100 | $348.51 | Automatic Execution |
13:21:12 - 18-Jul-25 |
| Buy* | 6 | $348.45 | Automatic Execution |
13:21:12 - 18-Jul-25 |
| Buy* | 5 | $348.45 | Automatic Execution |
13:21:12 - 18-Jul-25 |
| Buy* | 100 | $348.45 | Automatic Execution |
13:21:12 - 18-Jul-25 |
| Buy* | 25 | $348.42 | Automatic Execution |
13:21:03 - 18-Jul-25 |
| Buy* | 99 | $348.46 | Automatic Execution |
13:20:54 - 18-Jul-25 |
| Buy* | 1 | $348.43 | Automatic Execution |
13:20:54 - 18-Jul-25 |
| Unknown* | 40 | $348.38 | Automatic Execution |
13:20:54 - 18-Jul-25 |
| Unknown* | 39 | $348.38 | Automatic Execution |
13:20:54 - 18-Jul-25 |
| Unknown* | 100 | $348.38 | Automatic Execution |
13:20:54 - 18-Jul-25 |
| Buy* | 4 | $348.40 | Automatic Execution |
13:20:54 - 18-Jul-25 |
| Buy* | 1 | $348.40 | Automatic Execution |
13:20:54 - 18-Jul-25 |
| Buy* | 1 | $348.40 | Automatic Execution |
13:20:54 - 18-Jul-25 |
| Buy* | 1 | $348.38 | Automatic Execution |
13:20:54 - 18-Jul-25 |
| Buy* | 2 | $348.38 | Automatic Execution |
13:20:54 - 18-Jul-25 |
| Buy* | 7 | $348.38 | Automatic Execution |
13:20:54 - 18-Jul-25 |
| Buy* | 6 | $348.38 | Automatic Execution |
13:20:54 - 18-Jul-25 |
| Buy* | 1 | $348.36 | Automatic Execution |
13:20:49 - 18-Jul-25 |
| Sell* | 3 | $348.33 | Automatic Execution |
13:20:12 - 18-Jul-25 |
| Buy* | 12 | $348.34 | Automatic Execution |
13:20:12 - 18-Jul-25 |
| Buy* | 100 | $348.39 | Automatic Execution |
13:20:10 - 18-Jul-25 |
| Buy* | 60 | $348.39 | Automatic Execution |
13:20:10 - 18-Jul-25 |
| Buy* | 26 | $348.38 | Automatic Execution |
13:20:10 - 18-Jul-25 |
| Buy* | 12 | $348.38 | Automatic Execution |
13:20:10 - 18-Jul-25 |
| Buy* | 1 | $348.37 | Automatic Execution |
13:20:10 - 18-Jul-25 |
| Buy* | 29 | $348.38 | Automatic Execution |
13:20:10 - 18-Jul-25 |
| Buy* | 2 | $348.38 | Automatic Execution |
13:20:10 - 18-Jul-25 |
| Buy* | 75 | $348.36 | Automatic Execution |
13:20:10 - 18-Jul-25 |
| Buy* | 1 | $348.37 | Automatic Execution |
13:20:10 - 18-Jul-25 |
| Buy* | 100 | $348.33 | Automatic Execution |
13:20:06 - 18-Jul-25 |
| Buy* | 100 | $348.33 | Automatic Execution |
13:20:06 - 18-Jul-25 |
| Buy* | 2 | $348.38 | Automatic Execution |
13:19:55 - 18-Jul-25 |
| Buy* | 2 | $348.38 | Automatic Execution |
13:19:55 - 18-Jul-25 |
| Buy* | 2 | $348.31 | Automatic Execution |
13:19:50 - 18-Jul-25 |
| Buy* | 1 | $348.31 | Automatic Execution |
13:19:50 - 18-Jul-25 |
| Buy* | 10 | $348.31 | Automatic Execution |
13:19:50 - 18-Jul-25 |
| Buy* | 6 | $348.31 | Automatic Execution |
13:19:50 - 18-Jul-25 |
| Buy* | 56 | $348.31 | Automatic Execution |
13:19:50 - 18-Jul-25 |
| Buy* | 2 | $348.31 | Automatic Execution |
13:19:50 - 18-Jul-25 |
| Buy* | 42 | $348.31 | Automatic Execution |
13:19:50 - 18-Jul-25 |
| Buy* | 75 | $348.30 | Automatic Execution |
13:19:50 - 18-Jul-25 |
| Buy* | 1 | $348.30 | Automatic Execution |
13:19:50 - 18-Jul-25 |
| Buy* | 100 | $348.31 | Automatic Execution |
13:19:50 - 18-Jul-25 |
| Buy* | 48 | $348.30 | Automatic Execution |
13:19:33 - 18-Jul-25 |
| Buy* | 10 | $348.30 | Automatic Execution |
13:19:33 - 18-Jul-25 |
| Buy* | 30 | $348.29 | Automatic Execution |
13:19:33 - 18-Jul-25 |
| Buy* | 12 | $348.29 | Automatic Execution |
13:19:33 - 18-Jul-25 |
| Buy* | 43 | $348.30 | Automatic Execution |
13:19:33 - 18-Jul-25 |
| Buy* | 12 | $348.29 | Automatic Execution |
13:19:33 - 18-Jul-25 |
| Buy* | 30 | $348.29 | Automatic Execution |
13:19:33 - 18-Jul-25 |
| Buy* | 50 | $348.265 | Automatic Execution |
13:19:27 - 18-Jul-25 |
| Sell* | 4 | $348.25 | Automatic Execution |
13:19:27 - 18-Jul-25 |
| Sell* | 1 | $348.25 | Automatic Execution |
13:19:27 - 18-Jul-25 |
| Sell* | 13 | $348.25 | Automatic Execution |
13:19:27 - 18-Jul-25 |
| Sell* | 20 | $348.28 | Automatic Execution |
13:19:27 - 18-Jul-25 |
| Sell* | 23 | $348.28 | Automatic Execution |
13:19:27 - 18-Jul-25 |
| Buy* | 2 | $348.30 | Automatic Execution |
13:19:27 - 18-Jul-25 |
| Sell* | 5 | $348.31 | Automatic Execution |
13:19:27 - 18-Jul-25 |
| Sell* | 11 | $348.32 | Automatic Execution |
13:19:27 - 18-Jul-25 |
| Sell* | 1 | $348.32 | Automatic Execution |
13:19:27 - 18-Jul-25 |
| Sell* | 100 | $348.32 | Automatic Execution |
13:19:27 - 18-Jul-25 |
| Sell* | 10 | $348.32 | Automatic Execution |
13:19:27 - 18-Jul-25 |
| Sell* | 10 | $348.34 | Automatic Execution |
13:19:27 - 18-Jul-25 |
| Sell* | 100 | $348.37 | Automatic Execution |
13:19:18 - 18-Jul-25 |
| Sell* | 100 | $348.37 | Automatic Execution |
13:18:56 - 18-Jul-25 |
| Sell* | 100 | $348.37 | Automatic Execution |
13:18:56 - 18-Jul-25 |
| Sell* | 100 | $348.37 | Automatic Execution |
13:18:54 - 18-Jul-25 |
| Sell* | 100 | $348.37 | Automatic Execution |
13:18:54 - 18-Jul-25 |
| Sell* | 8 | $348.37 | Automatic Execution |
13:18:53 - 18-Jul-25 |
| Sell* | 75 | $348.37 | Automatic Execution |
13:18:49 - 18-Jul-25 |
| Buy* | 43 | $348.38 | Automatic Execution |
13:18:49 - 18-Jul-25 |
| Buy* | 57 | $348.38 | Automatic Execution |
13:18:49 - 18-Jul-25 |
| Buy* | 2 | $348.38 | Automatic Execution |
13:18:49 - 18-Jul-25 |
| Buy* | 6 | $348.38 | Automatic Execution |
13:18:49 - 18-Jul-25 |
| Buy* | 19 | $348.38 | Automatic Execution |
13:18:49 - 18-Jul-25 |
| Buy* | 8 | $348.38 | Automatic Execution |
13:18:49 - 18-Jul-25 |
| Sell* | 2 | $348.38 | Automatic Execution |
13:18:48 - 18-Jul-25 |
| Sell* | 4 | $348.38 | Automatic Execution |
13:18:11 - 18-Jul-25 |
| Sell* | 4 | $348.39 | Automatic Execution |
13:18:11 - 18-Jul-25 |
| Buy* | 100 | $348.47 | Automatic Execution |
13:17:13 - 18-Jul-25 |
| Sell* | 50 | $348.39 | Automatic Execution |
13:16:50 - 18-Jul-25 |
| Buy* | 1 | $348.38 | Automatic Execution |
13:16:32 - 18-Jul-25 |
| Buy* | 4 | $348.38 | Automatic Execution |
13:16:32 - 18-Jul-25 |
| Buy* | 10 | $348.37 | Automatic Execution |
13:16:32 - 18-Jul-25 |
| Buy* | 90 | $348.37 | Automatic Execution |
13:16:32 - 18-Jul-25 |
| Buy* | 10 | $348.36 | Automatic Execution |
13:16:32 - 18-Jul-25 |
| Buy* | 100 | $348.37 | Automatic Execution |
13:16:32 - 18-Jul-25 |
| Buy* | 2 | $348.37 | Automatic Execution |
13:16:32 - 18-Jul-25 |
| Buy* | 25 | $348.37 | Automatic Execution |
13:16:32 - 18-Jul-25 |
| Buy* | 1 | $348.37 | Automatic Execution |
13:16:32 - 18-Jul-25 |
| Buy* | 11 | $348.37 | Automatic Execution |
13:16:32 - 18-Jul-25 |
| Buy* | 5 | $348.37 | Automatic Execution |
13:16:32 - 18-Jul-25 |
| Buy* | 2 | $348.36 | Automatic Execution |
13:16:26 - 18-Jul-25 |
| Buy* | 27 | $348.38 | Automatic Execution |
13:16:02 - 18-Jul-25 |
| Sell* | 1 | $348.38 | Automatic Execution |
13:16:02 - 18-Jul-25 |
| Sell* | 24 | $348.38 | Automatic Execution |
13:16:02 - 18-Jul-25 |
| Sell* | 87 | $348.38 | Automatic Execution |
13:16:02 - 18-Jul-25 |
| Sell* | 13 | $348.38 | Automatic Execution |
13:16:02 - 18-Jul-25 |
| Sell* | 39 | $348.38 | Automatic Execution |
13:15:40 - 18-Jul-25 |
| Buy* | 91 | $348.38 | Automatic Execution |
13:15:40 - 18-Jul-25 |
| Buy* | 4 | $348.38 | Automatic Execution |
13:15:40 - 18-Jul-25 |
| Buy* | 1 | $348.38 | Automatic Execution |
13:15:40 - 18-Jul-25 |
| Buy* | 11 | $348.38 | Automatic Execution |
13:15:40 - 18-Jul-25 |
| Buy* | 1 | $348.38 | Automatic Execution |
13:15:40 - 18-Jul-25 |
| Buy* | 5 | $348.38 | Automatic Execution |
13:15:38 - 18-Jul-25 |
| Sell* | 8 | $348.07 | Automatic Execution |
13:01:37 - 18-Jul-25 |
| Buy* | 5 | $348.14 | Automatic Execution |
13:01:27 - 18-Jul-25 |
| Buy* | 100 | $348.12 | Automatic Execution |
13:01:27 - 18-Jul-25 |
| Sell* | 1 | $348.09 | Automatic Execution |
13:01:27 - 18-Jul-25 |
| Sell* | 1 | $348.09 | Automatic Execution |
13:01:27 - 18-Jul-25 |
| Sell* | 1 | $348.09 | Automatic Execution |
13:01:27 - 18-Jul-25 |
| Sell* | 2 | $348.09 | Automatic Execution |
13:01:27 - 18-Jul-25 |
| Sell* | 100 | $348.15 | Automatic Execution |
13:01:27 - 18-Jul-25 |
| Buy* | 100 | $348.14 | Automatic Execution |
13:01:17 - 18-Jul-25 |
| Buy* | 100 | $348.15 | Automatic Execution |
13:01:17 - 18-Jul-25 |
| Buy* | 100 | $348.15 | Automatic Execution |
13:01:17 - 18-Jul-25 |
| Buy* | 100 | $348.16 | Automatic Execution |
13:01:13 - 18-Jul-25 |
| Buy* | 100 | $348.155 | Automatic Execution |
13:01:13 - 18-Jul-25 |
| Buy* | 100 | $348.155 | Automatic Execution |
13:01:13 - 18-Jul-25 |
| Buy* | 100 | $348.15 | Automatic Execution |
13:01:13 - 18-Jul-25 |
| Buy* | 100 | $348.16 | Automatic Execution |
13:01:03 - 18-Jul-25 |
| Buy* | 99 | $348.23 | Automatic Execution |
13:01:00 - 18-Jul-25 |
| Buy* | 1 | $348.23 | Automatic Execution |
13:01:00 - 18-Jul-25 |
| Buy* | 100 | $348.23 | Automatic Execution |
13:01:00 - 18-Jul-25 |
| Sell* | 43 | $348.15 | Automatic Execution |
13:00:58 - 18-Jul-25 |
| Sell* | 57 | $348.15 | Automatic Execution |
13:00:58 - 18-Jul-25 |
| Unknown* | 100 | $348.15 | Automatic Execution |
13:00:58 - 18-Jul-25 |
| Buy* | 100 | $348.15 | Automatic Execution |
13:00:58 - 18-Jul-25 |
| Buy* | 100 | $348.14 | Automatic Execution |
13:00:58 - 18-Jul-25 |
| Unknown* | 100 | $348.14 | Automatic Execution |
13:00:58 - 18-Jul-25 |
| Buy* | 100 | $348.15 | Automatic Execution |
13:00:58 - 18-Jul-25 |
| Buy* | 100 | $348.15 | Automatic Execution |
13:00:58 - 18-Jul-25 |
| Buy* | 100 | $348.16 | Automatic Execution |
13:00:58 - 18-Jul-25 |
| Buy* | 100 | $348.15 | Automatic Execution |
13:00:58 - 18-Jul-25 |
| Buy* | 43 | $348.14 | Automatic Execution |
13:00:58 - 18-Jul-25 |
| Buy* | 57 | $348.14 | Automatic Execution |
13:00:58 - 18-Jul-25 |
| Buy* | 100 | $348.14 | Automatic Execution |
13:00:58 - 18-Jul-25 |
| Buy* | 100 | $348.14 | Automatic Execution |
13:00:58 - 18-Jul-25 |
| Buy* | 100 | $348.14 | Automatic Execution |
13:00:58 - 18-Jul-25 |
| Sell* | 2 | $348.15 | Automatic Execution |
13:00:58 - 18-Jul-25 |
| Buy* | 53 | $348.16 | Automatic Execution |
13:00:58 - 18-Jul-25 |
| Sell* | 11 | $348.15 | Automatic Execution |
13:00:58 - 18-Jul-25 |
| Buy* | 47 | $348.16 | Automatic Execution |
13:00:58 - 18-Jul-25 |
| Sell* | 13 | $348.14 | Automatic Execution |
13:00:58 - 18-Jul-25 |
| Sell* | 50 | $348.14 | Automatic Execution |
13:00:58 - 18-Jul-25 |
| Sell* | 29 | $348.14 | Automatic Execution |
13:00:58 - 18-Jul-25 |
| Sell* | 8 | $348.14 | Automatic Execution |
13:00:58 - 18-Jul-25 |
| Sell* | 100 | $348.14 | Automatic Execution |
13:00:58 - 18-Jul-25 |
| Buy* | 43 | $348.14 | Automatic Execution |
13:00:58 - 18-Jul-25 |
| Buy* | 14 | $348.14 | Automatic Execution |
13:00:58 - 18-Jul-25 |
| Buy* | 30 | $348.14 | Automatic Execution |
13:00:58 - 18-Jul-25 |
| Buy* | 56 | $348.14 | Automatic Execution |
13:00:58 - 18-Jul-25 |
| Buy* | 57 | $348.14 | Automatic Execution |
13:00:58 - 18-Jul-25 |
| Buy* | 75 | $348.14 | Automatic Execution |
13:00:58 - 18-Jul-25 |
| Buy* | 25 | $348.14 | Automatic Execution |
13:00:58 - 18-Jul-25 |
| Buy* | 100 | $348.23 | Automatic Execution |
13:00:57 - 18-Jul-25 |
| Buy* | 4 | $348.19 | Automatic Execution |
13:00:57 - 18-Jul-25 |
| Sell* | 40 | $348.16 | Automatic Execution |
13:00:57 - 18-Jul-25 |
| Sell* | 30 | $348.17 | Automatic Execution |
13:00:57 - 18-Jul-25 |
| Sell* | 70 | $348.17 | Automatic Execution |
13:00:57 - 18-Jul-25 |
| Sell* | 26 | $348.17 | Automatic Execution |
13:00:57 - 18-Jul-25 |
| Sell* | 26 | $348.17 | Automatic Execution |
13:00:57 - 18-Jul-25 |
| Sell* | 30 | $348.16 | Automatic Execution |
13:00:57 - 18-Jul-25 |
| Buy* | 2 | $348.19 | Automatic Execution |
13:00:57 - 18-Jul-25 |
| Buy* | 8 | $348.19 | Automatic Execution |
13:00:57 - 18-Jul-25 |
| Buy* | 6 | $348.19 | Automatic Execution |
13:00:57 - 18-Jul-25 |
| Buy* | 2 | $348.19 | Automatic Execution |
13:00:57 - 18-Jul-25 |
| Buy* | 57 | $348.19 | Automatic Execution |
13:00:57 - 18-Jul-25 |
| Buy* | 20 | $348.19 | Automatic Execution |
13:00:57 - 18-Jul-25 |
| Buy* | 23 | $348.19 | Automatic Execution |
13:00:57 - 18-Jul-25 |
| Buy* | 77 | $348.18 | Automatic Execution |
13:00:57 - 18-Jul-25 |
| Buy* | 23 | $348.18 | Automatic Execution |
13:00:57 - 18-Jul-25 |
| Buy* | 2 | $348.16 | Automatic Execution |
13:00:57 - 18-Jul-25 |
| Buy* | 50 | $348.16 | Automatic Execution |
13:00:57 - 18-Jul-25 |
| Buy* | 50 | $348.13 | Automatic Execution |
13:00:47 - 18-Jul-25 |
| Buy* | 57 | $348.19 | Automatic Execution |
13:00:11 - 18-Jul-25 |
| Buy* | 26 | $348.19 | Automatic Execution |
13:00:11 - 18-Jul-25 |
| Buy* | 2 | $348.15 | Automatic Execution |
13:00:11 - 18-Jul-25 |
| Buy* | 15 | $348.15 | Automatic Execution |
13:00:11 - 18-Jul-25 |
| Buy* | 30 | $348.10 | Automatic Execution |
13:00:10 - 18-Jul-25 |
| Sell* | 2 | $348.05 | Automatic Execution |
12:59:53 - 18-Jul-25 |
| Sell* | 11 | $348.05 | Automatic Execution |
12:59:53 - 18-Jul-25 |
| Buy* | 100 | $348.14 | Automatic Execution |
12:59:52 - 18-Jul-25 |
| Buy* | 8 | $348.06 | Automatic Execution |
12:59:52 - 18-Jul-25 |
| Buy* | 1 | $348.06 | Automatic Execution |
12:59:52 - 18-Jul-25 |
| Buy* | 8 | $348.06 | Automatic Execution |
12:59:52 - 18-Jul-25 |
| Buy* | 1 | $348.06 | Automatic Execution |
12:59:52 - 18-Jul-25 |
| Buy* | 8 | $348.06 | Automatic Execution |
12:59:52 - 18-Jul-25 |
| Buy* | 24 | $348.06 | Automatic Execution |
12:59:52 - 18-Jul-25 |
| Buy* | 4 | $348.06 | Automatic Execution |
12:59:52 - 18-Jul-25 |
| Buy* | 25 | $348.03 | Automatic Execution |
12:59:40 - 18-Jul-25 |
| Buy* | 75 | $348.03 | Automatic Execution |
12:59:40 - 18-Jul-25 |
| Sell* | 7 | $347.98 | Automatic Execution |
12:59:40 - 18-Jul-25 |
| Sell* | 1 | $347.97 | Automatic Execution |
12:59:36 - 18-Jul-25 |
| Sell* | 1 | $347.97 | Automatic Execution |
12:59:36 - 18-Jul-25 |
| Sell* | 1 | $347.95 | Automatic Execution |
12:59:36 - 18-Jul-25 |
| Sell* | 1 | $347.95 | Automatic Execution |
12:59:36 - 18-Jul-25 |
| Sell* | 1 | $347.95 | Automatic Execution |
12:59:36 - 18-Jul-25 |
| Buy* | 33 | $348.04 | Automatic Execution |
12:59:18 - 18-Jul-25 |
| Buy* | 7 | $348.04 | Automatic Execution |
12:59:18 - 18-Jul-25 |
| Buy* | 99 | $348.07 | Automatic Execution |
12:58:37 - 18-Jul-25 |
| Buy* | 1 | $348.07 | Automatic Execution |
12:58:37 - 18-Jul-25 |
| Buy* | 100 | $348.04 | Automatic Execution |
12:58:37 - 18-Jul-25 |
| Sell* | 100 | $348.03 | Automatic Execution |
12:58:37 - 18-Jul-25 |
| Sell* | 5 | $348.03 | Automatic Execution |
12:58:37 - 18-Jul-25 |
| Sell* | 1 | $348.03 | Automatic Execution |
12:58:37 - 18-Jul-25 |
| Sell* | 1 | $348.03 | Automatic Execution |
12:58:37 - 18-Jul-25 |
| Sell* | 99 | $348.03 | Automatic Execution |
12:58:37 - 18-Jul-25 |
| Sell* | 1 | $348.04 | Automatic Execution |
12:58:37 - 18-Jul-25 |
| Sell* | 3 | $348.08 | Automatic Execution |
12:58:18 - 18-Jul-25 |
| Sell* | 2 | $348.08 | Automatic Execution |
12:58:18 - 18-Jul-25 |
| Buy* | 100 | $348.14 | Automatic Execution |
12:57:43 - 18-Jul-25 |
| Buy* | 3 | $348.15 | Automatic Execution |
12:57:24 - 18-Jul-25 |
| Buy* | 9 | $348.15 | Automatic Execution |
12:57:24 - 18-Jul-25 |
| Buy* | 2 | $348.15 | Automatic Execution |
12:57:24 - 18-Jul-25 |
| Buy* | 99 | $348.19 | Automatic Execution |
12:57:22 - 18-Jul-25 |
| Buy* | 1 | $348.17 | Automatic Execution |
12:57:22 - 18-Jul-25 |
| Buy* | 4 | $348.14 | Automatic Execution |
12:57:22 - 18-Jul-25 |
| Buy* | 8 | $348.11 | Automatic Execution |
12:57:22 - 18-Jul-25 |
| Buy* | 2 | $348.11 | Automatic Execution |
12:57:22 - 18-Jul-25 |
| Buy* | 8 | $348.11 | Automatic Execution |
12:57:22 - 18-Jul-25 |
| Buy* | 5 | $348.11 | Automatic Execution |
12:57:22 - 18-Jul-25 |
| Buy* | 200 | $348.11 | Automatic Execution |
12:57:22 - 18-Jul-25 |
| Buy* | 8 | $348.11 | Automatic Execution |
12:57:22 - 18-Jul-25 |
| Buy* | 5 | $348.11 | Automatic Execution |
12:57:22 - 18-Jul-25 |
| Buy* | 15 | $348.09 | Automatic Execution |
12:57:22 - 18-Jul-25 |
| Buy* | 100 | $348.11 | Automatic Execution |
12:57:22 - 18-Jul-25 |
| Sell* | 1 | $347.97 | Automatic Execution |
12:57:03 - 18-Jul-25 |
| Sell* | 1 | $347.97 | Automatic Execution |
12:57:03 - 18-Jul-25 |
| Sell* | 1 | $347.97 | Automatic Execution |
12:57:03 - 18-Jul-25 |
| Sell* | 1 | $347.97 | Automatic Execution |
12:57:03 - 18-Jul-25 |
| Buy* | 57 | $348.03 | Automatic Execution |
12:57:00 - 18-Jul-25 |
| Buy* | 1 | $348.03 | Automatic Execution |
12:57:00 - 18-Jul-25 |
| Buy* | 100 | $348.03 | Automatic Execution |
12:57:00 - 18-Jul-25 |
| Buy* | 55 | $348.03 | Automatic Execution |
12:57:00 - 18-Jul-25 |
| Buy* | 11 | $348.03 | Automatic Execution |
12:57:00 - 18-Jul-25 |
| Buy* | 43 | $348.03 | Automatic Execution |
12:57:00 - 18-Jul-25 |
| Sell* | 1 | $348.00 | Automatic Execution |
12:57:00 - 18-Jul-25 |
| Sell* | 100 | $348.00 | Automatic Execution |
12:57:00 - 18-Jul-25 |
| Sell* | 5 | $348.00 | Automatic Execution |
12:57:00 - 18-Jul-25 |
| Sell* | 2 | $348.00 | Automatic Execution |
12:57:00 - 18-Jul-25 |
| Sell* | 1 | $348.00 | Automatic Execution |
12:57:00 - 18-Jul-25 |
| Sell* | 1 | $348.00 | Automatic Execution |
12:57:00 - 18-Jul-25 |
| Sell* | 8 | $348.01 | Automatic Execution |
12:57:00 - 18-Jul-25 |
| Buy* | 100 | $348.09 | Automatic Execution |
12:56:54 - 18-Jul-25 |
| Buy* | 60 | $348.09 | Automatic Execution |
12:56:53 - 18-Jul-25 |
| Sell* | 1 | $348.05 | Automatic Execution |
12:56:51 - 18-Jul-25 |
| Sell* | 1 | $348.05 | Automatic Execution |
12:56:51 - 18-Jul-25 |
| Sell* | 1 | $348.06 | Automatic Execution |
12:56:51 - 18-Jul-25 |
| Sell* | 1 | $348.06 | Automatic Execution |
12:56:51 - 18-Jul-25 |
| Buy* | 50 | $348.14 | Automatic Execution |
12:56:47 - 18-Jul-25 |
| Buy* | 50 | $348.14 | Automatic Execution |
12:56:47 - 18-Jul-25 |
| Buy* | 100 | $348.14 | Automatic Execution |
12:56:47 - 18-Jul-25 |
| Sell* | 1 | $348.10 | Automatic Execution |
12:56:47 - 18-Jul-25 |
| Sell* | 1 | $348.11 | Automatic Execution |
12:56:45 - 18-Jul-25 |
| Sell* | 1 | $348.10 | Automatic Execution |
12:56:42 - 18-Jul-25 |
| Sell* | 1 | $348.10 | Automatic Execution |
12:56:38 - 18-Jul-25 |
| Sell* | 1 | $348.12 | Automatic Execution |
12:56:38 - 18-Jul-25 |
| Sell* | 1 | $348.10 | Automatic Execution |
12:56:38 - 18-Jul-25 |
| Buy* | 8 | $348.15 | Automatic Execution |
12:56:23 - 18-Jul-25 |
| Buy* | 8 | $348.15 | Automatic Execution |
12:56:23 - 18-Jul-25 |
| Buy* | 2 | $348.15 | Automatic Execution |
12:56:23 - 18-Jul-25 |
| Buy* | 2 | $348.15 | Automatic Execution |
12:56:23 - 18-Jul-25 |
| Buy* | 100 | $348.19 | Automatic Execution |
12:56:05 - 18-Jul-25 |
| Buy* | 88 | $348.19 | Automatic Execution |
12:56:03 - 18-Jul-25 |
| Buy* | 100 | $348.19 | Automatic Execution |
12:56:03 - 18-Jul-25 |
| Buy* | 100 | $348.18 | Automatic Execution |
12:56:03 - 18-Jul-25 |
| Buy* | 12 | $348.18 | Automatic Execution |
12:56:03 - 18-Jul-25 |
| Buy* | 39 | $348.18 | Automatic Execution |
12:56:01 - 18-Jul-25 |
| Buy* | 24 | $348.18 | Automatic Execution |
12:56:01 - 18-Jul-25 |
| Buy* | 50 | $348.17 | Automatic Execution |
12:56:01 - 18-Jul-25 |
| Buy* | 100 | $348.17 | Automatic Execution |
12:56:01 - 18-Jul-25 |
| Buy* | 12 | $348.16 | Automatic Execution |
12:56:01 - 18-Jul-25 |
| Buy* | 75 | $348.16 | Automatic Execution |
12:56:01 - 18-Jul-25 |
| Buy* | 100 | $348.15 | Automatic Execution |
12:55:59 - 18-Jul-25 |
| Buy* | 100 | $348.20 | Automatic Execution |
12:55:59 - 18-Jul-25 |
| Sell* | 1 | $348.14 | Automatic Execution |
12:55:59 - 18-Jul-25 |
| Sell* | 10 | $348.14 | Automatic Execution |
12:55:59 - 18-Jul-25 |
| Sell* | 1 | $348.14 | Automatic Execution |
12:55:59 - 18-Jul-25 |
| Sell* | 2 | $348.14 | Automatic Execution |
12:55:59 - 18-Jul-25 |
| Sell* | 5 | $348.14 | Automatic Execution |
12:55:59 - 18-Jul-25 |
| Sell* | 28 | $348.14 | Automatic Execution |
12:55:59 - 18-Jul-25 |
| Sell* | 13 | $348.14 | Automatic Execution |
12:55:59 - 18-Jul-25 |
| Sell* | 52 | $348.15 | Automatic Execution |
12:55:59 - 18-Jul-25 |
| Sell* | 8 | $348.15 | Automatic Execution |
12:55:59 - 18-Jul-25 |
| Buy* | 75 | $348.23 | Automatic Execution |
12:55:49 - 18-Jul-25 |
| Buy* | 25 | $348.23 | Automatic Execution |
12:55:49 - 18-Jul-25 |
| Buy* | 100 | $348.23 | Automatic Execution |
12:55:49 - 18-Jul-25 |
| Buy* | 100 | $348.21 | Automatic Execution |
12:55:49 - 18-Jul-25 |
| Buy* | 75 | $348.20 | Automatic Execution |
12:55:49 - 18-Jul-25 |
| Buy* | 100 | $348.23 | Automatic Execution |
12:55:49 - 18-Jul-25 |
| Sell* | 1 | $348.20 | Automatic Execution |
12:55:49 - 18-Jul-25 |
| Sell* | 100 | $348.20 | Automatic Execution |
12:55:49 - 18-Jul-25 |
| Buy* | 2 | $348.22 | Automatic Execution |
12:55:46 - 18-Jul-25 |
| Sell* | 25 | $348.22 | Automatic Execution |
12:55:40 - 18-Jul-25 |
| Sell* | 5 | $348.26 | Automatic Execution |
12:55:39 - 18-Jul-25 |
| Sell* | 40 | $348.27 | Automatic Execution |
12:55:39 - 18-Jul-25 |
| Sell* | 60 | $348.27 | Automatic Execution |
12:55:39 - 18-Jul-25 |
| Sell* | 40 | $348.28 | Automatic Execution |
12:55:39 - 18-Jul-25 |
| Sell* | 1 | $348.27 | Automatic Execution |
12:55:39 - 18-Jul-25 |
| Sell* | 1 | $348.30 | Automatic Execution |
12:55:15 - 18-Jul-25 |
| Sell* | 1 | $348.30 | Automatic Execution |
12:55:15 - 18-Jul-25 |
| Sell* | 2 | $348.30 | Automatic Execution |
12:55:15 - 18-Jul-25 |
| Sell* | 1 | $348.30 | Automatic Execution |
12:55:15 - 18-Jul-25 |
| Sell* | 99 | $348.30 | Automatic Execution |
12:55:15 - 18-Jul-25 |
| Sell* | 28 | $348.30 | Automatic Execution |
12:55:15 - 18-Jul-25 |
| Sell* | 4 | $348.30 | Automatic Execution |
12:55:15 - 18-Jul-25 |
| Sell* | 1 | $348.30 | Automatic Execution |
12:55:15 - 18-Jul-25 |
| Sell* | 2 | $348.31 | Automatic Execution |
12:55:15 - 18-Jul-25 |
| Sell* | 1 | $348.31 | Automatic Execution |
12:55:15 - 18-Jul-25 |
| Buy* | 1 | $348.42 | Automatic Execution |
12:54:32 - 18-Jul-25 |
| Buy* | 4 | $348.41 | Automatic Execution |
12:54:31 - 18-Jul-25 |
| Buy* | 1 | $348.40 | Automatic Execution |
12:54:24 - 18-Jul-25 |
| Buy* | 2 | $348.36 | Automatic Execution |
12:53:43 - 18-Jul-25 |
| Buy* | 11 | $348.35 | Automatic Execution |
12:53:43 - 18-Jul-25 |
| Buy* | 100 | $348.30 | Automatic Execution |
12:53:43 - 18-Jul-25 |
| Buy* | 11 | $348.34 | Automatic Execution |
12:53:43 - 18-Jul-25 |
| Buy* | 2 | $348.31 | Automatic Execution |
12:53:43 - 18-Jul-25 |
| Sell* | 15 | $348.29 | Automatic Execution |
12:53:43 - 18-Jul-25 |
| Buy* | 100 | $348.31 | Automatic Execution |
12:53:43 - 18-Jul-25 |
| Sell* | 17 | $348.30 | Automatic Execution |
12:53:43 - 18-Jul-25 |
| Sell* | 21 | $348.27 | Automatic Execution |
12:53:43 - 18-Jul-25 |
| Sell* | 1 | $348.27 | Automatic Execution |
12:53:43 - 18-Jul-25 |
| Sell* | 7 | $348.27 | Automatic Execution |
12:53:43 - 18-Jul-25 |
| Sell* | 37 | $348.27 | Automatic Execution |
12:53:43 - 18-Jul-25 |
| Sell* | 3 | $348.27 | Automatic Execution |
12:53:43 - 18-Jul-25 |
| Sell* | 1 | $348.28 | Automatic Execution |
12:53:35 - 18-Jul-25 |
| Sell* | 1 | $348.27 | Automatic Execution |
12:53:35 - 18-Jul-25 |
| Sell* | 1 | $348.27 | Automatic Execution |
12:53:35 - 18-Jul-25 |
| Sell* | 70 | $348.28 | Automatic Execution |
12:53:35 - 18-Jul-25 |
| Buy* | 100 | $348.32 | Automatic Execution |
12:53:34 - 18-Jul-25 |
| Buy* | 100 | $348.34 | Automatic Execution |
12:53:34 - 18-Jul-25 |
| Buy* | 100 | $348.33 | Automatic Execution |
12:53:34 - 18-Jul-25 |
| Sell* | 10 | $348.28 | Automatic Execution |
12:53:34 - 18-Jul-25 |
| Buy* | 1 | $348.37 | Automatic Execution |
12:53:28 - 18-Jul-25 |
| Buy* | 100 | $348.39 | Automatic Execution |
12:53:18 - 18-Jul-25 |
| Buy* | 100 | $348.39 | Automatic Execution |
12:53:18 - 18-Jul-25 |
| Buy* | 100 | $348.39 | Automatic Execution |
12:53:18 - 18-Jul-25 |
| Buy* | 100 | $348.37 | Automatic Execution |
12:53:18 - 18-Jul-25 |
| Unknown* | 100 | $348.35 | Automatic Execution |
12:53:09 - 18-Jul-25 |
| Sell* | 100 | $348.35 | Automatic Execution |
12:53:09 - 18-Jul-25 |
| Sell* | 100 | $348.35 | Automatic Execution |
12:53:09 - 18-Jul-25 |
| Sell* | 100 | $348.35 | Automatic Execution |
12:53:09 - 18-Jul-25 |
| Sell* | 100 | $348.35 | Automatic Execution |
12:53:09 - 18-Jul-25 |
| Sell* | 1 | $348.37 | Automatic Execution |
12:52:49 - 18-Jul-25 |
| Sell* | 1 | $348.38 | Automatic Execution |
12:52:49 - 18-Jul-25 |
| Buy* | 38 | $348.43 | Automatic Execution |
12:51:59 - 18-Jul-25 |
| Buy* | 40 | $348.42 | Automatic Execution |
12:51:59 - 18-Jul-25 |
| Buy* | 100 | $348.40 | Automatic Execution |
12:51:59 - 18-Jul-25 |
| Buy* | 100 | $348.40 | Automatic Execution |
12:51:59 - 18-Jul-25 |
| Buy* | 2 | $348.40 | Automatic Execution |
12:51:59 - 18-Jul-25 |
| Buy* | 5 | $348.40 | Automatic Execution |
12:51:59 - 18-Jul-25 |
| Buy* | 6 | $348.35 | Automatic Execution |
12:51:30 - 18-Jul-25 |
| Buy* | 40 | $348.35 | Automatic Execution |
12:51:12 - 18-Jul-25 |
| Buy* | 100 | $348.34 | Automatic Execution |
12:51:04 - 18-Jul-25 |
| Buy* | 145 | $348.32 | Automatic Execution |
12:51:04 - 18-Jul-25 |
| Buy* | 55 | $348.32 | Automatic Execution |
12:51:04 - 18-Jul-25 |
| Buy* | 1 | $348.32 | Automatic Execution |
12:51:04 - 18-Jul-25 |
| Buy* | 3 | $348.32 | Automatic Execution |
12:51:04 - 18-Jul-25 |
| Buy* | 2 | $348.31 | Automatic Execution |
12:51:04 - 18-Jul-25 |
| Buy* | 100 | $348.31 | Automatic Execution |
12:50:30 - 18-Jul-25 |
| Buy* | 1 | $348.31 | Automatic Execution |
12:50:30 - 18-Jul-25 |
| Buy* | 34 | $348.31 | Automatic Execution |
12:50:30 - 18-Jul-25 |
| Buy* | 66 | $348.31 | Automatic Execution |
12:50:30 - 18-Jul-25 |
| Buy* | 1 | $348.30 | Automatic Execution |
12:50:30 - 18-Jul-25 |
| Buy* | 33 | $348.30 | Automatic Execution |
12:50:30 - 18-Jul-25 |
| Buy* | 100 | $348.30 | Automatic Execution |
12:50:30 - 18-Jul-25 |
| Buy* | 3 | $348.30 | Automatic Execution |
12:50:30 - 18-Jul-25 |
| Buy* | 2 | $348.29 | Automatic Execution |
12:50:23 - 18-Jul-25 |
| Buy* | 100 | $348.28 | Automatic Execution |
12:49:37 - 18-Jul-25 |
| Buy* | 2 | $348.28 | Automatic Execution |
12:49:37 - 18-Jul-25 |
| Buy* | 65 | $348.28 | Automatic Execution |
12:49:37 - 18-Jul-25 |
| Buy* | 100 | $348.28 | Automatic Execution |
12:49:37 - 18-Jul-25 |
| Buy* | 2 | $348.24 | Automatic Execution |
12:49:23 - 18-Jul-25 |
| Sell* | 100 | $348.19 | Automatic Execution |
12:48:52 - 18-Jul-25 |
| Sell* | 100 | $348.19 | Automatic Execution |
12:48:52 - 18-Jul-25 |
| Buy* | 35 | $348.19 | Automatic Execution |
12:48:04 - 18-Jul-25 |
| Buy* | 65 | $348.19 | Automatic Execution |
12:48:04 - 18-Jul-25 |
| Sell* | 1 | $348.15 | Automatic Execution |
12:48:00 - 18-Jul-25 |
| Buy* | 1 | $348.15 | Automatic Execution |
12:48:00 - 18-Jul-25 |
| Buy* | 100 | $348.19 | Automatic Execution |
12:48:00 - 18-Jul-25 |
| Buy* | 1 | $348.14 | Automatic Execution |
12:47:58 - 18-Jul-25 |
| Buy* | 1 | $348.14 | Automatic Execution |
12:47:58 - 18-Jul-25 |
| Buy* | 12 | $348.19 | Automatic Execution |
12:47:58 - 18-Jul-25 |
| Buy* | 75 | $348.19 | Automatic Execution |
12:47:58 - 18-Jul-25 |
| Buy* | 12 | $348.19 | Automatic Execution |
12:47:58 - 18-Jul-25 |
| Buy* | 1 | $348.19 | Automatic Execution |
12:47:58 - 18-Jul-25 |
| Sell* | 100 | $348.16 | Automatic Execution |
12:47:58 - 18-Jul-25 |
| Sell* | 1 | $348.16 | Automatic Execution |
12:47:57 - 18-Jul-25 |
| Sell* | 1 | $348.17 | Automatic Execution |
12:47:57 - 18-Jul-25 |
| Sell* | 31 | $348.16 | Automatic Execution |
12:47:57 - 18-Jul-25 |
| Buy* | 100 | $348.26 | Automatic Execution |
12:47:56 - 18-Jul-25 |
| Sell* | 1 | $348.19 | Automatic Execution |
12:47:56 - 18-Jul-25 |
| Sell* | 10 | $348.19 | Automatic Execution |
12:47:56 - 18-Jul-25 |
| Unknown* | 100 | $348.26 | Automatic Execution |
12:47:54 - 18-Jul-25 |
| Unknown* | 100 | $348.26 | Automatic Execution |
12:47:54 - 18-Jul-25 |
| Unknown* | 100 | $348.26 | Automatic Execution |
12:47:54 - 18-Jul-25 |
| Buy* | 100 | $348.26 | Automatic Execution |
12:47:16 - 18-Jul-25 |
| Buy* | 100 | $348.26 | Automatic Execution |
12:47:16 - 18-Jul-25 |
| Buy* | 33 | $348.32 | Automatic Execution |
12:47:09 - 18-Jul-25 |
| Buy* | 1 | $348.31 | Automatic Execution |
12:46:24 - 18-Jul-25 |
| Buy* | 100 | $348.28 | Automatic Execution |
12:46:24 - 18-Jul-25 |
| Buy* | 26 | $348.27 | Automatic Execution |
12:46:23 - 18-Jul-25 |
| Buy* | 5 | $348.27 | Automatic Execution |
12:46:23 - 18-Jul-25 |
| Buy* | 100 | $348.26 | Automatic Execution |
12:46:23 - 18-Jul-25 |
| Buy* | 2 | $348.26 | Automatic Execution |
12:46:23 - 18-Jul-25 |
| Buy* | 98 | $348.26 | Automatic Execution |
12:46:23 - 18-Jul-25 |
| Buy* | 5 | $348.26 | Automatic Execution |
12:46:23 - 18-Jul-25 |
| Buy* | 100 | $348.26 | Automatic Execution |
12:46:23 - 18-Jul-25 |
| Buy* | 2 | $348.25 | Automatic Execution |
12:46:23 - 18-Jul-25 |
| Buy* | 46 | $348.23 | Automatic Execution |
12:46:23 - 18-Jul-25 |
| Buy* | 11 | $348.23 | Automatic Execution |
12:46:23 - 18-Jul-25 |
| Buy* | 100 | $348.25 | Automatic Execution |
12:46:23 - 18-Jul-25 |
| Buy* | 2 | $348.25 | Automatic Execution |
12:46:23 - 18-Jul-25 |
| Buy* | 30 | $348.18 | Automatic Execution |
12:46:18 - 18-Jul-25 |
| Buy* | 70 | $348.18 | Automatic Execution |
12:46:18 - 18-Jul-25 |
| Buy* | 30 | $348.17 | Automatic Execution |
12:46:18 - 18-Jul-25 |
| Buy* | 2 | $348.18 | Automatic Execution |
12:46:18 - 18-Jul-25 |
| Buy* | 23 | $348.17 | Automatic Execution |
12:46:18 - 18-Jul-25 |
| Buy* | 100 | $348.15 | Automatic Execution |
12:46:14 - 18-Jul-25 |
| Sell* | 100 | $348.14 | Automatic Execution |
12:46:14 - 18-Jul-25 |
| Sell* | 6 | $348.13 | Automatic Execution |
12:46:14 - 18-Jul-25 |
| Sell* | 28 | $348.13 | Automatic Execution |
12:46:14 - 18-Jul-25 |
| Sell* | 28 | $348.14 | Automatic Execution |
12:46:14 - 18-Jul-25 |
| Sell* | 3 | $348.13 | Automatic Execution |
12:46:14 - 18-Jul-25 |
| Sell* | 97 | $348.13 | Automatic Execution |
12:46:14 - 18-Jul-25 |
| Sell* | 1 | $348.14 | Automatic Execution |
12:46:14 - 18-Jul-25 |
| Sell* | 1 | $348.14 | Automatic Execution |
12:46:14 - 18-Jul-25 |
| Sell* | 1 | $348.14 | Automatic Execution |
12:46:14 - 18-Jul-25 |
| Sell* | 100 | $348.13 | Automatic Execution |
12:46:14 - 18-Jul-25 |
| Sell* | 5 | $348.13 | Automatic Execution |
12:46:14 - 18-Jul-25 |
| Sell* | 28 | $348.14 | Automatic Execution |
12:46:14 - 18-Jul-25 |
| Buy* | 35 | $348.23 | Automatic Execution |
12:45:48 - 18-Jul-25 |
| Sell* | 1 | $348.21 | Automatic Execution |
12:45:41 - 18-Jul-25 |
| Sell* | 4 | $348.21 | Automatic Execution |
12:45:41 - 18-Jul-25 |
| Sell* | 100 | $348.21 | Automatic Execution |
12:45:41 - 18-Jul-25 |
| Sell* | 100 | $348.22 | Automatic Execution |
12:45:41 - 18-Jul-25 |
| Sell* | 1 | $348.21 | Automatic Execution |
12:45:41 - 18-Jul-25 |
| Sell* | 1 | $348.21 | Automatic Execution |
12:45:41 - 18-Jul-25 |
| Sell* | 2 | $348.22 | Automatic Execution |
12:45:41 - 18-Jul-25 |
| Sell* | 2 | $348.22 | Automatic Execution |
12:45:41 - 18-Jul-25 |
| Sell* | 2 | $348.21 | Automatic Execution |
12:45:38 - 18-Jul-25 |
| Sell* | 1 | $348.21 | Automatic Execution |
12:45:38 - 18-Jul-25 |
| Buy* | 100 | $347.86 | Automatic Execution |
12:26:49 - 18-Jul-25 |
| Buy* | 12 | $347.90 | Automatic Execution |
12:26:46 - 18-Jul-25 |
| Buy* | 54 | $347.88 | Automatic Execution |
12:26:46 - 18-Jul-25 |
| Buy* | 15 | $347.88 | Automatic Execution |
12:26:42 - 18-Jul-25 |
| Buy* | 11 | $347.87 | Automatic Execution |
12:26:42 - 18-Jul-25 |
| Buy* | 22 | $347.86 | Automatic Execution |
12:26:42 - 18-Jul-25 |
| Buy* | 12 | $347.86 | Automatic Execution |
12:26:42 - 18-Jul-25 |
| Buy* | 1 | $347.86 | Automatic Execution |
12:26:42 - 18-Jul-25 |
| Buy* | 7 | $347.86 | Automatic Execution |
12:26:42 - 18-Jul-25 |
| Buy* | 6 | $347.86 | Automatic Execution |
12:26:42 - 18-Jul-25 |
| Buy* | 10 | $347.86 | Automatic Execution |
12:26:42 - 18-Jul-25 |
| Buy* | 90 | $347.86 | Automatic Execution |
12:26:42 - 18-Jul-25 |
| Buy* | 10 | $347.85 | Automatic Execution |
12:26:42 - 18-Jul-25 |
| Buy* | 100 | $347.83 | Automatic Execution |
12:26:42 - 18-Jul-25 |
| Buy* | 2 | $347.79 | Automatic Execution |
12:26:42 - 18-Jul-25 |
| Sell* | 7 | $347.77 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Sell* | 6 | $347.81 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Sell* | 13 | $347.80 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Sell* | 1 | $347.82 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Sell* | 100 | $347.87 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Sell* | 1 | $347.83 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Sell* | 62 | $347.83 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Sell* | 38 | $347.83 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Sell* | 100 | $347.83 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Sell* | 1 | $347.84 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Sell* | 1 | $347.84 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Sell* | 100 | $347.87 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Sell* | 100 | $347.87 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Buy* | 100 | $347.95 | Automatic Execution |
12:26:31 - 18-Jul-25 |
| Buy* | 1 | $347.91 | Automatic Execution |
12:26:06 - 18-Jul-25 |
| Buy* | 95 | $347.91 | Automatic Execution |
12:26:06 - 18-Jul-25 |
| Buy* | 1 | $347.91 | Automatic Execution |
12:26:06 - 18-Jul-25 |
| Buy* | 6 | $347.91 | Automatic Execution |
12:26:06 - 18-Jul-25 |
| Buy* | 6 | $347.91 | Automatic Execution |
12:26:06 - 18-Jul-25 |
| Buy* | 5 | $347.91 | Automatic Execution |
12:26:06 - 18-Jul-25 |
| Buy* | 13 | $347.90 | Automatic Execution |
12:26:06 - 18-Jul-25 |
| Sell* | 30 | $347.81 | Automatic Execution |
12:25:56 - 18-Jul-25 |
| Sell* | 4 | $347.81 | Automatic Execution |
12:25:56 - 18-Jul-25 |
| Sell* | 12 | $347.81 | Automatic Execution |
12:25:56 - 18-Jul-25 |
| Sell* | 1 | $347.82 | Automatic Execution |
12:25:56 - 18-Jul-25 |
| Buy* | 88 | $347.93 | Automatic Execution |
12:25:55 - 18-Jul-25 |
| Buy* | 12 | $347.92 | Automatic Execution |
12:25:55 - 18-Jul-25 |
| Sell* | 5 | $347.89 | Automatic Execution |
12:25:55 - 18-Jul-25 |
| Buy* | 100 | $348.02 | Automatic Execution |
12:25:38 - 18-Jul-25 |
| Buy* | 1 | $347.96 | Automatic Execution |
12:25:38 - 18-Jul-25 |
| Buy* | 97 | $347.96 | Automatic Execution |
12:25:38 - 18-Jul-25 |
| Buy* | 2 | $347.96 | Automatic Execution |
12:25:38 - 18-Jul-25 |
| Buy* | 1 | $347.96 | Automatic Execution |
12:25:38 - 18-Jul-25 |
| Buy* | 12 | $347.95 | Automatic Execution |
12:25:38 - 18-Jul-25 |
| Buy* | 10 | $347.95 | Automatic Execution |
12:25:38 - 18-Jul-25 |
| Buy* | 100 | $347.96 | Automatic Execution |
12:25:35 - 18-Jul-25 |
| Sell* | 1 | $347.88 | Automatic Execution |
12:25:15 - 18-Jul-25 |
| Sell* | 1 | $347.88 | Automatic Execution |
12:25:15 - 18-Jul-25 |
| Buy* | 100 | $347.94 | Automatic Execution |
12:25:15 - 18-Jul-25 |
| Buy* | 100 | $347.94 | Automatic Execution |
12:25:15 - 18-Jul-25 |
| Sell* | 1 | $347.89 | Automatic Execution |
12:25:15 - 18-Jul-25 |
| Sell* | 1 | $347.89 | Automatic Execution |
12:25:15 - 18-Jul-25 |
| Sell* | 50 | $347.89 | Automatic Execution |
12:25:15 - 18-Jul-25 |
| Sell* | 48 | $347.89 | Automatic Execution |
12:25:15 - 18-Jul-25 |
| Sell* | 2 | $347.89 | Automatic Execution |
12:25:15 - 18-Jul-25 |
| Sell* | 100 | $347.94 | Automatic Execution |
12:25:15 - 18-Jul-25 |
| Sell* | 1 | $347.90 | Automatic Execution |
12:25:13 - 18-Jul-25 |
| Sell* | 100 | $347.94 | Automatic Execution |
12:25:02 - 18-Jul-25 |
| Buy* | 1 | $347.98 | Automatic Execution |
12:25:00 - 18-Jul-25 |
| Sell* | 1 | $347.91 | Automatic Execution |
12:24:53 - 18-Jul-25 |
| Sell* | 5 | $347.94 | Automatic Execution |
12:24:47 - 18-Jul-25 |
| Sell* | 1 | $347.89 | Automatic Execution |
12:24:47 - 18-Jul-25 |
| Buy* | 1 | $347.99 | Automatic Execution |
12:24:36 - 18-Jul-25 |
| Sell* | 100 | $347.97 | Automatic Execution |
12:24:06 - 18-Jul-25 |
| Sell* | 2 | $347.97 | Automatic Execution |
12:24:06 - 18-Jul-25 |
| Buy* | 99 | $348.02 | Automatic Execution |
12:23:48 - 18-Jul-25 |
| Buy* | 1 | $348.02 | Automatic Execution |
12:23:48 - 18-Jul-25 |
| Sell* | 100 | $347.99 | Automatic Execution |
12:23:47 - 18-Jul-25 |
| Buy* | 100 | $348.11 | Automatic Execution |
12:23:23 - 18-Jul-25 |
| Buy* | 100 | $348.10 | Automatic Execution |
12:23:23 - 18-Jul-25 |
| Buy* | 66 | $348.11 | Automatic Execution |
12:23:23 - 18-Jul-25 |
| Buy* | 45 | $348.10 | Automatic Execution |
12:23:23 - 18-Jul-25 |
| Buy* | 2 | $348.09 | Automatic Execution |
12:23:23 - 18-Jul-25 |
| Buy* | 41 | $348.11 | Automatic Execution |
12:23:21 - 18-Jul-25 |
| Buy* | 59 | $348.11 | Automatic Execution |
12:23:19 - 18-Jul-25 |
| Buy* | 41 | $348.11 | Automatic Execution |
12:23:19 - 18-Jul-25 |
| Buy* | 100 | $348.08 | Automatic Execution |
12:23:19 - 18-Jul-25 |
| Buy* | 100 | $348.08 | Automatic Execution |
12:23:19 - 18-Jul-25 |
| Buy* | 100 | $348.05 | Automatic Execution |
12:23:17 - 18-Jul-25 |
| Sell* | 100 | $348.01 | Automatic Execution |
12:23:17 - 18-Jul-25 |
| Unknown* | 100 | $348.07 | Automatic Execution |
12:23:17 - 18-Jul-25 |
| Buy* | 90 | $348.13 | Automatic Execution |
12:22:49 - 18-Jul-25 |
| Buy* | 10 | $348.12 | Automatic Execution |
12:22:49 - 18-Jul-25 |
| Buy* | 5 | $348.13 | Automatic Execution |
12:22:49 - 18-Jul-25 |
| Buy* | 100 | $348.12 | Automatic Execution |
12:22:49 - 18-Jul-25 |
| Buy* | 25 | $348.12 | Automatic Execution |
12:22:49 - 18-Jul-25 |
| Buy* | 75 | $348.11 | Automatic Execution |
12:22:49 - 18-Jul-25 |
| Buy* | 100 | $348.02 | Automatic Execution |
12:22:06 - 18-Jul-25 |
| Sell* | 2 | $347.935 | Automatic Execution |
12:22:05 - 18-Jul-25 |
| Sell* | 1 | $347.90 | Automatic Execution |
12:22:03 - 18-Jul-25 |
| Sell* | 1 | $347.90 | Automatic Execution |
12:22:03 - 18-Jul-25 |
| Sell* | 1 | $348.00 | Automatic Execution |
12:22:00 - 18-Jul-25 |
| Sell* | 1 | $348.02 | Automatic Execution |
12:21:52 - 18-Jul-25 |
| Buy* | 50 | $348.09 | Automatic Execution |
12:21:33 - 18-Jul-25 |
| Buy* | 50 | $348.09 | Automatic Execution |
12:21:33 - 18-Jul-25 |
| Sell* | 100 | $348.07 | Automatic Execution |
12:21:33 - 18-Jul-25 |
| Sell* | 10 | $348.13 | Automatic Execution |
12:21:32 - 18-Jul-25 |
| Sell* | 100 | $348.12 | Automatic Execution |
12:21:31 - 18-Jul-25 |
| Buy* | 100 | $348.17 | Automatic Execution |
12:21:30 - 18-Jul-25 |
| Buy* | 100 | $348.17 | Automatic Execution |
12:21:18 - 18-Jul-25 |
| Buy* | 100 | $348.18 | Automatic Execution |
12:21:18 - 18-Jul-25 |
| Sell* | 100 | $348.14 | Automatic Execution |
12:21:16 - 18-Jul-25 |
| Sell* | 2 | $348.14 | Automatic Execution |
12:21:16 - 18-Jul-25 |
| Buy* | 66 | $348.14 | Automatic Execution |
12:21:16 - 18-Jul-25 |
| Buy* | 2 | $348.14 | Automatic Execution |
12:21:16 - 18-Jul-25 |
| Buy* | 1 | $348.14 | Automatic Execution |
12:21:16 - 18-Jul-25 |
| Buy* | 5 | $348.14 | Automatic Execution |
12:21:16 - 18-Jul-25 |
| Buy* | 2 | $348.15 | Automatic Execution |
12:21:16 - 18-Jul-25 |
| Buy* | 4 | $348.15 | Automatic Execution |
12:21:16 - 18-Jul-25 |
| Buy* | 19 | $348.15 | Automatic Execution |
12:21:16 - 18-Jul-25 |
| Buy* | 2 | $348.15 | Automatic Execution |
12:21:16 - 18-Jul-25 |
| Buy* | 100 | $348.15 | Automatic Execution |
12:21:16 - 18-Jul-25 |
| Buy* | 1 | $348.205 | Automatic Execution |
12:21:14 - 18-Jul-25 |
| Buy* | 100 | $348.28 | Automatic Execution |
12:21:12 - 18-Jul-25 |
| Buy* | 50 | $348.33 | Automatic Execution |
12:21:10 - 18-Jul-25 |
| Buy* | 100 | $348.33 | Automatic Execution |
12:21:10 - 18-Jul-25 |
| Buy* | 100 | $348.32 | Automatic Execution |
12:21:10 - 18-Jul-25 |
| Buy* | 100 | $348.32 | Automatic Execution |
12:21:10 - 18-Jul-25 |
| Buy* | 100 | $348.31 | Automatic Execution |
12:21:10 - 18-Jul-25 |
| Buy* | 1 | $348.31 | Automatic Execution |
12:21:10 - 18-Jul-25 |
| Buy* | 50 | $348.25 | Automatic Execution |
12:21:08 - 18-Jul-25 |
| Buy* | 28 | $348.25 | Automatic Execution |
12:21:08 - 18-Jul-25 |
| Buy* | 12 | $348.24 | Automatic Execution |
12:21:08 - 18-Jul-25 |
| Buy* | 2 | $348.17 | Automatic Execution |
12:21:06 - 18-Jul-25 |
| Buy* | 150 | $348.21 | Automatic Execution |
12:21:06 - 18-Jul-25 |
| Buy* | 75 | $348.20 | Automatic Execution |
12:21:06 - 18-Jul-25 |
| Buy* | 75 | $348.20 | Automatic Execution |
12:21:06 - 18-Jul-25 |
| Sell* | 2 | $348.19 | Automatic Execution |
12:21:04 - 18-Jul-25 |
| Sell* | 24 | $348.20 | Automatic Execution |
12:21:04 - 18-Jul-25 |
| Buy* | 25 | $348.26 | Automatic Execution |
12:21:04 - 18-Jul-25 |
| Buy* | 50 | $348.25 | Automatic Execution |
12:21:04 - 18-Jul-25 |
| Buy* | 150 | $348.25 | Automatic Execution |
12:21:04 - 18-Jul-25 |
| Unknown* | 75 | $348.24 | Automatic Execution |
12:21:04 - 18-Jul-25 |
| Sell* | 16 | $348.25 | Automatic Execution |
12:21:04 - 18-Jul-25 |
| Buy* | 100 | $348.32 | Automatic Execution |
12:21:03 - 18-Jul-25 |
| Buy* | 100 | $348.32 | Automatic Execution |
12:21:03 - 18-Jul-25 |
| Buy* | 10 | $348.35 | Automatic Execution |
12:21:02 - 18-Jul-25 |
| Buy* | 10 | $348.35 | Automatic Execution |
12:21:02 - 18-Jul-25 |
| Unknown* | 100 | $348.32 | Automatic Execution |
12:21:00 - 18-Jul-25 |
| Sell* | 100 | $348.31 | Automatic Execution |
12:20:56 - 18-Jul-25 |
| Sell* | 100 | $348.31 | Automatic Execution |
12:20:56 - 18-Jul-25 |
| Sell* | 100 | $348.32 | Automatic Execution |
12:20:56 - 18-Jul-25 |
| Sell* | 3 | $348.31 | Automatic Execution |
12:20:56 - 18-Jul-25 |
| Sell* | 100 | $348.31 | Automatic Execution |
12:20:56 - 18-Jul-25 |
| Sell* | 41 | $348.32 | Automatic Execution |
12:20:56 - 18-Jul-25 |
| Sell* | 2 | $348.32 | Automatic Execution |
12:20:56 - 18-Jul-25 |
| Sell* | 6 | $348.32 | Automatic Execution |
12:20:56 - 18-Jul-25 |
| Sell* | 5 | $348.32 | Automatic Execution |
12:20:56 - 18-Jul-25 |
| Sell* | 8 | $348.32 | Automatic Execution |
12:20:56 - 18-Jul-25 |
| Sell* | 6 | $348.32 | Automatic Execution |
12:20:56 - 18-Jul-25 |
| Sell* | 5 | $348.32 | Automatic Execution |
12:20:56 - 18-Jul-25 |
| Sell* | 10 | $348.32 | Automatic Execution |
12:20:56 - 18-Jul-25 |
| Sell* | 17 | $348.32 | Automatic Execution |
12:20:56 - 18-Jul-25 |
| Sell* | 2 | $348.32 | Automatic Execution |
12:20:56 - 18-Jul-25 |
| Sell* | 100 | $348.31 | Automatic Execution |
12:20:56 - 18-Jul-25 |
| Sell* | 100 | $348.32 | Automatic Execution |
12:20:56 - 18-Jul-25 |
| Sell* | 2 | $348.32 | Automatic Execution |
12:20:56 - 18-Jul-25 |
| Sell* | 25 | $348.34 | Automatic Execution |
12:20:56 - 18-Jul-25 |
| Sell* | 75 | $348.35 | Automatic Execution |
12:20:56 - 18-Jul-25 |
| Sell* | 28 | $348.34 | Automatic Execution |
12:20:56 - 18-Jul-25 |
| Sell* | 72 | $348.34 | Automatic Execution |
12:20:56 - 18-Jul-25 |
| Sell* | 88 | $348.32 | Automatic Execution |
12:20:56 - 18-Jul-25 |
| Sell* | 12 | $348.32 | Automatic Execution |
12:20:56 - 18-Jul-25 |
| Buy* | 1 | $348.40 | Automatic Execution |
12:20:45 - 18-Jul-25 |
| Buy* | 1 | $348.44 | Automatic Execution |
12:20:45 - 18-Jul-25 |
| Buy* | 11 | $348.35 | Automatic Execution |
12:19:53 - 18-Jul-25 |
| Buy* | 23 | $348.38 | Automatic Execution |
12:19:50 - 18-Jul-25 |
| Buy* | 100 | $348.38 | Automatic Execution |
12:19:50 - 18-Jul-25 |
| Buy* | 100 | $348.37 | Automatic Execution |
12:19:50 - 18-Jul-25 |
| Buy* | 77 | $348.38 | Automatic Execution |
12:19:50 - 18-Jul-25 |
| Buy* | 23 | $348.38 | Automatic Execution |
12:19:50 - 18-Jul-25 |
| Buy* | 50 | $348.36 | Automatic Execution |
12:19:50 - 18-Jul-25 |
| Buy* | 200 | $348.34 | Automatic Execution |
12:19:46 - 18-Jul-25 |
| Buy* | 100 | $348.34 | Automatic Execution |
12:19:46 - 18-Jul-25 |
| Buy* | 100 | $348.34 | Automatic Execution |
12:19:46 - 18-Jul-25 |
| Buy* | 5 | $348.33 | Automatic Execution |
12:19:46 - 18-Jul-25 |
| Buy* | 100 | $348.31 | Automatic Execution |
12:19:46 - 18-Jul-25 |
| Buy* | 99 | $348.34 | Automatic Execution |
12:19:46 - 18-Jul-25 |
| Buy* | 100 | $348.34 | Automatic Execution |
12:19:46 - 18-Jul-25 |
| Buy* | 1 | $348.31 | Automatic Execution |
12:19:46 - 18-Jul-25 |
| Buy* | 100 | $348.335 | Automatic Execution |
12:19:46 - 18-Jul-25 |
| Buy* | 63 | $348.33 | Automatic Execution |
12:19:44 - 18-Jul-25 |
| Sell* | 100 | $348.34 | Automatic Execution |
12:19:44 - 18-Jul-25 |
| Sell* | 3 | $348.33 | Automatic Execution |
12:19:44 - 18-Jul-25 |
| Sell* | 100 | $348.35 | Automatic Execution |
12:19:44 - 18-Jul-25 |
| Sell* | 1 | $348.34 | Automatic Execution |
12:19:44 - 18-Jul-25 |
| Sell* | 100 | $348.35 | Automatic Execution |
12:19:44 - 18-Jul-25 |
| Sell* | 10 | $348.35 | Automatic Execution |
12:19:44 - 18-Jul-25 |
| Buy* | 1 | $348.39 | Automatic Execution |
12:19:22 - 18-Jul-25 |
| Buy* | 32 | $348.39 | Automatic Execution |
12:19:00 - 18-Jul-25 |
| Buy* | 45 | $348.39 | Automatic Execution |
12:19:00 - 18-Jul-25 |
| Unknown* | 5 | $348.39 | Automatic Execution |
12:18:49 - 18-Jul-25 |
| Buy* | 16 | $348.40 | Automatic Execution |
12:18:30 - 18-Jul-25 |
| Buy* | 98 | $348.43 | Automatic Execution |
12:18:30 - 18-Jul-25 |
| Buy* | 16 | $348.43 | Automatic Execution |
12:18:30 - 18-Jul-25 |
| Buy* | 1 | $348.43 | Automatic Execution |
12:18:30 - 18-Jul-25 |
| Buy* | 2 | $348.42 | Automatic Execution |
12:18:30 - 18-Jul-25 |
| Sell* | 100 | $348.36 | Automatic Execution |
12:18:30 - 18-Jul-25 |
| Sell* | 4 | $348.36 | Automatic Execution |
12:18:30 - 18-Jul-25 |
| Sell* | 6 | $348.36 | Automatic Execution |
12:18:30 - 18-Jul-25 |
| Sell* | 100 | $348.36 | Automatic Execution |
12:18:30 - 18-Jul-25 |
| Sell* | 2 | $348.37 | Automatic Execution |
12:18:30 - 18-Jul-25 |
| Sell* | 2 | $348.37 | Automatic Execution |
12:18:30 - 18-Jul-25 |
| Sell* | 100 | $348.42 | Automatic Execution |
12:18:30 - 18-Jul-25 |
| Sell* | 100 | $348.42 | Automatic Execution |
12:18:30 - 18-Jul-25 |
| Sell* | 100 | $348.42 | Automatic Execution |
12:18:30 - 18-Jul-25 |
| Sell* | 6 | $348.36 | Automatic Execution |
12:18:30 - 18-Jul-25 |
| Sell* | 2 | $348.36 | Automatic Execution |
12:18:30 - 18-Jul-25 |
| Sell* | 3 | $348.36 | Automatic Execution |
12:18:30 - 18-Jul-25 |
| Sell* | 10 | $348.42 | Automatic Execution |
12:18:21 - 18-Jul-25 |
| Sell* | 1 | $348.42 | Automatic Execution |
12:18:16 - 18-Jul-25 |
| Buy* | 100 | $348.41 | Automatic Execution |
12:17:41 - 18-Jul-25 |
| Buy* | 100 | $348.41 | Automatic Execution |
12:17:41 - 18-Jul-25 |
| Buy* | 100 | $348.41 | Automatic Execution |
12:17:41 - 18-Jul-25 |
| Buy* | 100 | $348.41 | Automatic Execution |
12:17:38 - 18-Jul-25 |
| Buy* | 100 | $348.42 | Automatic Execution |
12:17:36 - 18-Jul-25 |
| Buy* | 100 | $348.42 | Automatic Execution |
12:17:36 - 18-Jul-25 |
| Sell* | 2 | $348.39 | Automatic Execution |
12:17:36 - 18-Jul-25 |
| Sell* | 6 | $348.39 | Automatic Execution |
12:17:36 - 18-Jul-25 |
| Sell* | 1 | $348.42 | Automatic Execution |
12:17:36 - 18-Jul-25 |
| Sell* | 100 | $348.42 | Automatic Execution |
12:17:36 - 18-Jul-25 |
| Sell* | 100 | $348.41 | Automatic Execution |
12:17:36 - 18-Jul-25 |
| Sell* | 100 | $348.41 | Automatic Execution |
12:17:36 - 18-Jul-25 |
| Buy* | 10 | $348.47 | Automatic Execution |
12:17:30 - 18-Jul-25 |
| Buy* | 1 | $348.47 | Automatic Execution |
12:17:14 - 18-Jul-25 |
| Buy* | 100 | $348.44 | Automatic Execution |
12:16:16 - 18-Jul-25 |
| Buy* | 1 | $348.43 | Automatic Execution |
12:15:53 - 18-Jul-25 |
| Buy* | 13 | $348.42 | Automatic Execution |
12:15:53 - 18-Jul-25 |
| Buy* | 13 | $348.42 | Automatic Execution |
12:15:53 - 18-Jul-25 |
| Buy* | 6 | $348.42 | Automatic Execution |
12:15:53 - 18-Jul-25 |
| Buy* | 1 | $348.42 | Automatic Execution |
12:15:53 - 18-Jul-25 |
| Buy* | 4 | $348.42 | Automatic Execution |
12:15:53 - 18-Jul-25 |
| Buy* | 2 | $348.42 | Automatic Execution |
12:15:53 - 18-Jul-25 |
| Buy* | 100 | $348.42 | Automatic Execution |
12:15:53 - 18-Jul-25 |
| Buy* | 5 | $348.42 | Automatic Execution |
12:02:46 - 18-Jul-25 |
| Buy* | 5 | $348.42 | Automatic Execution |
12:02:46 - 18-Jul-25 |
| Sell* | 30 | $348.37 | Automatic Execution |
12:02:40 - 18-Jul-25 |
| Buy* | 5 | $348.36 | Automatic Execution |
12:02:40 - 18-Jul-25 |
| Buy* | 6 | $348.36 | Automatic Execution |
12:02:40 - 18-Jul-25 |
| Buy* | 100 | $348.36 | Automatic Execution |
12:02:40 - 18-Jul-25 |
| Buy* | 2 | $348.32 | Automatic Execution |
12:02:40 - 18-Jul-25 |
| Buy* | 99 | $348.35 | Automatic Execution |
12:02:40 - 18-Jul-25 |
| Buy* | 1 | $348.28 | Automatic Execution |
12:02:40 - 18-Jul-25 |
| Buy* | 100 | $348.29 | Automatic Execution |
12:02:26 - 18-Jul-25 |
| Buy* | 110 | $348.29 | Automatic Execution |
12:02:25 - 18-Jul-25 |
| Buy* | 1 | $348.29 | Automatic Execution |
12:02:25 - 18-Jul-25 |
| Buy* | 15 | $348.33 | Automatic Execution |
12:02:25 - 18-Jul-25 |
| Buy* | 97 | $348.31 | Automatic Execution |
12:02:15 - 18-Jul-25 |
| Buy* | 1 | $348.31 | Automatic Execution |
12:02:15 - 18-Jul-25 |
| Buy* | 2 | $348.27 | Automatic Execution |
12:02:15 - 18-Jul-25 |
| Sell* | 100 | $348.24 | Automatic Execution |
12:01:58 - 18-Jul-25 |
| Unknown* | 100 | $348.27 | Automatic Execution |
12:01:42 - 18-Jul-25 |
| Buy* | 32 | $348.37 | Automatic Execution |
12:01:15 - 18-Jul-25 |
| Buy* | 20 | $348.36 | Automatic Execution |
12:01:15 - 18-Jul-25 |
| Buy* | 47 | $348.31 | Automatic Execution |
12:01:15 - 18-Jul-25 |
| Buy* | 1 | $348.30 | Automatic Execution |
12:01:15 - 18-Jul-25 |
| Sell* | 5 | $348.21 | Automatic Execution |
12:00:49 - 18-Jul-25 |
| Sell* | 1 | $348.22 | Automatic Execution |
12:00:49 - 18-Jul-25 |
| Buy* | 79 | $348.37 | Automatic Execution |
12:00:39 - 18-Jul-25 |
| Buy* | 1 | $348.36 | Automatic Execution |
12:00:39 - 18-Jul-25 |
| Buy* | 20 | $348.36 | Automatic Execution |
12:00:39 - 18-Jul-25 |
| Buy* | 75 | $348.33 | Automatic Execution |
12:00:37 - 18-Jul-25 |
| Buy* | 75 | $348.32 | Automatic Execution |
12:00:37 - 18-Jul-25 |
| Buy* | 50 | $348.31 | Automatic Execution |
12:00:37 - 18-Jul-25 |
| Buy* | 100 | $348.30 | Automatic Execution |
12:00:35 - 18-Jul-25 |
| Buy* | 100 | $348.30 | Automatic Execution |
12:00:35 - 18-Jul-25 |
| Buy* | 100 | $348.34 | Automatic Execution |
12:00:35 - 18-Jul-25 |
| Sell* | 23 | $348.30 | Automatic Execution |
12:00:35 - 18-Jul-25 |
| Sell* | 77 | $348.30 | Automatic Execution |
12:00:35 - 18-Jul-25 |
| Sell* | 100 | $348.30 | Automatic Execution |
12:00:35 - 18-Jul-25 |
| Buy* | 100 | $348.40 | Automatic Execution |
12:00:26 - 18-Jul-25 |
| Buy* | 100 | $348.40 | Automatic Execution |
12:00:26 - 18-Jul-25 |
| Buy* | 100 | $348.39 | Automatic Execution |
11:59:41 - 18-Jul-25 |
| Sell* | 1 | $348.39 | Automatic Execution |
11:59:41 - 18-Jul-25 |
| Sell* | 4 | $348.39 | Automatic Execution |
11:59:41 - 18-Jul-25 |
| Sell* | 5 | $348.39 | Automatic Execution |
11:59:41 - 18-Jul-25 |
| Sell* | 10 | $348.39 | Automatic Execution |
11:59:41 - 18-Jul-25 |
| Sell* | 4 | $348.39 | Automatic Execution |
11:59:41 - 18-Jul-25 |
| Sell* | 6 | $348.39 | Automatic Execution |
11:59:41 - 18-Jul-25 |
| Sell* | 25 | $348.39 | Automatic Execution |
11:59:41 - 18-Jul-25 |
| Sell* | 1 | $348.39 | Automatic Execution |
11:59:41 - 18-Jul-25 |
| Sell* | 100 | $348.39 | Automatic Execution |
11:59:41 - 18-Jul-25 |
| Sell* | 100 | $348.39 | Automatic Execution |
11:59:41 - 18-Jul-25 |
| Sell* | 4 | $348.40 | Automatic Execution |
11:59:41 - 18-Jul-25 |
| Buy* | 6 | $348.46 | Automatic Execution |
11:58:57 - 18-Jul-25 |
| Sell* | 7 | $348.44 | Automatic Execution |
11:58:44 - 18-Jul-25 |
| Sell* | 2 | $348.44 | Automatic Execution |
11:58:44 - 18-Jul-25 |
| Sell* | 9 | $348.45 | Automatic Execution |
11:58:44 - 18-Jul-25 |
| Buy* | 90 | $348.48 | Automatic Execution |
11:58:44 - 18-Jul-25 |
| Buy* | 100 | $348.50 | Automatic Execution |
11:58:44 - 18-Jul-25 |
| Buy* | 100 | $348.50 | Automatic Execution |
11:58:44 - 18-Jul-25 |
| Buy* | 1 | $348.49 | Automatic Execution |
11:58:44 - 18-Jul-25 |
| Buy* | 10 | $348.48 | Automatic Execution |
11:58:44 - 18-Jul-25 |
| Buy* | 2 | $348.46 | Automatic Execution |
11:58:44 - 18-Jul-25 |
| Buy* | 1 | $348.41 | Automatic Execution |
11:58:44 - 18-Jul-25 |
| Buy* | 2 | $348.36 | Automatic Execution |
11:58:44 - 18-Jul-25 |
| Buy* | 4 | $348.36 | Automatic Execution |
11:58:44 - 18-Jul-25 |
| Buy* | 96 | $348.36 | Automatic Execution |
11:58:44 - 18-Jul-25 |
| Buy* | 4 | $348.36 | Automatic Execution |
11:58:44 - 18-Jul-25 |
| Buy* | 25 | $348.35 | Automatic Execution |
11:58:44 - 18-Jul-25 |
| Buy* | 100 | $348.33 | Automatic Execution |
11:58:44 - 18-Jul-25 |
| Buy* | 9 | $348.32 | Automatic Execution |
11:58:44 - 18-Jul-25 |
| Buy* | 1 | $348.28 | Automatic Execution |
11:58:41 - 18-Jul-25 |
| Sell* | 10 | $348.24 | Automatic Execution |
11:58:28 - 18-Jul-25 |
| Sell* | 40 | $348.24 | Automatic Execution |
11:58:28 - 18-Jul-25 |
| Buy* | 100 | $348.23 | Automatic Execution |
11:58:28 - 18-Jul-25 |
| Buy* | 8 | $348.23 | Automatic Execution |
11:58:28 - 18-Jul-25 |
| Buy* | 2 | $348.23 | Automatic Execution |
11:58:28 - 18-Jul-25 |
| Buy* | 100 | $348.23 | Automatic Execution |
11:58:28 - 18-Jul-25 |
| Buy* | 5 | $348.23 | Automatic Execution |
11:58:28 - 18-Jul-25 |
| Buy* | 8 | $348.23 | Automatic Execution |
11:58:28 - 18-Jul-25 |
| Buy* | 1 | $348.23 | Automatic Execution |
11:58:28 - 18-Jul-25 |
| Buy* | 1 | $348.23 | Automatic Execution |
11:58:28 - 18-Jul-25 |
| Buy* | 100 | $348.22 | Automatic Execution |
11:58:23 - 18-Jul-25 |
| Sell* | 100 | $348.15 | Automatic Execution |
11:58:06 - 18-Jul-25 |
| Buy* | 80 | $348.22 | Automatic Execution |
11:57:51 - 18-Jul-25 |
| Buy* | 20 | $348.22 | Automatic Execution |
11:57:51 - 18-Jul-25 |
| Buy* | 100 | $348.22 | Automatic Execution |
11:57:36 - 18-Jul-25 |
| Buy* | 5 | $348.23 | Automatic Execution |
11:57:36 - 18-Jul-25 |
| Buy* | 5 | $348.23 | Automatic Execution |
11:57:36 - 18-Jul-25 |
| Buy* | 100 | $348.22 | Automatic Execution |
11:57:36 - 18-Jul-25 |
| Buy* | 100 | $348.22 | Automatic Execution |
11:57:36 - 18-Jul-25 |
| Buy* | 100 | $348.19 | Automatic Execution |
11:57:27 - 18-Jul-25 |
| Buy* | 5 | $348.17 | Automatic Execution |
11:57:21 - 18-Jul-25 |
| Buy* | 1 | $348.16 | Automatic Execution |
11:57:21 - 18-Jul-25 |
| Buy* | 5 | $348.17 | Automatic Execution |
11:57:21 - 18-Jul-25 |
| Buy* | 7 | $348.17 | Automatic Execution |
11:57:21 - 18-Jul-25 |
| Buy* | 100 | $348.15 | Automatic Execution |
11:57:21 - 18-Jul-25 |
| Buy* | 100 | $348.16 | Automatic Execution |
11:57:21 - 18-Jul-25 |
| Buy* | 100 | $348.15 | Automatic Execution |
11:57:21 - 18-Jul-25 |
| Buy* | 50 | $348.12 | Automatic Execution |
11:57:14 - 18-Jul-25 |
| Buy* | 50 | $348.11 | Automatic Execution |
11:57:14 - 18-Jul-25 |
| Buy* | 99 | $348.16 | Automatic Execution |
11:57:12 - 18-Jul-25 |
| Buy* | 1 | $348.16 | Automatic Execution |
11:57:12 - 18-Jul-25 |
| Buy* | 16 | $348.08 | Automatic Execution |
11:57:12 - 18-Jul-25 |
| Buy* | 100 | $348.08 | Automatic Execution |
11:57:12 - 18-Jul-25 |
| Buy* | 5 | $348.09 | Automatic Execution |
11:57:12 - 18-Jul-25 |
| Buy* | 11 | $348.09 | Automatic Execution |
11:57:12 - 18-Jul-25 |
| Buy* | 100 | $348.09 | Automatic Execution |
11:57:12 - 18-Jul-25 |
| Buy* | 100 | $348.08 | Automatic Execution |
11:57:12 - 18-Jul-25 |
| Buy* | 100 | $348.08 | Automatic Execution |
11:57:10 - 18-Jul-25 |
| Buy* | 100 | $348.07 | Automatic Execution |
11:57:08 - 18-Jul-25 |
| Buy* | 75 | $348.02 | Automatic Execution |
11:57:08 - 18-Jul-25 |
| Unknown* | 100 | $348.01 | Automatic Execution |
11:57:08 - 18-Jul-25 |
| Sell* | 93 | $347.98 | Automatic Execution |
11:57:08 - 18-Jul-25 |
| Sell* | 7 | $347.98 | Automatic Execution |
11:57:08 - 18-Jul-25 |
| Sell* | 100 | $347.97 | Automatic Execution |
11:57:08 - 18-Jul-25 |
| Buy* | 80 | $348.07 | Automatic Execution |
11:56:40 - 18-Jul-25 |
| Buy* | 20 | $348.04 | Automatic Execution |
11:56:40 - 18-Jul-25 |
| Buy* | 80 | $348.09 | Automatic Execution |
11:56:38 - 18-Jul-25 |
| Buy* | 100 | $348.08 | Automatic Execution |
11:56:38 - 18-Jul-25 |
| Buy* | 100 | $348.08 | Automatic Execution |
11:56:38 - 18-Jul-25 |
| Buy* | 100 | $348.07 | Automatic Execution |
11:56:38 - 18-Jul-25 |
| Buy* | 20 | $348.04 | Automatic Execution |
11:56:38 - 18-Jul-25 |
| Buy* | 60 | $348.08 | Automatic Execution |
11:56:36 - 18-Jul-25 |
| Buy* | 20 | $348.08 | Automatic Execution |
11:56:36 - 18-Jul-25 |
| Buy* | 100 | $348.08 | Automatic Execution |
11:56:36 - 18-Jul-25 |
| Buy* | 100 | $348.09 | Automatic Execution |
11:56:36 - 18-Jul-25 |
| Buy* | 20 | $348.08 | Automatic Execution |
11:56:36 - 18-Jul-25 |
| Buy* | 100 | $348.08 | Automatic Execution |
11:56:36 - 18-Jul-25 |
| Buy* | 13 | $348.05 | Automatic Execution |
11:56:34 - 18-Jul-25 |
| Buy* | 75 | $348.04 | Automatic Execution |
11:56:34 - 18-Jul-25 |
| Buy* | 12 | $348.04 | Automatic Execution |
11:56:34 - 18-Jul-25 |
| Buy* | 100 | $348.08 | Automatic Execution |
11:56:34 - 18-Jul-25 |
| Buy* | 25 | $348.05 | Automatic Execution |
11:56:34 - 18-Jul-25 |
| Buy* | 75 | $348.04 | Automatic Execution |
11:56:34 - 18-Jul-25 |
| Buy* | 25 | $348.05 | Automatic Execution |
11:56:34 - 18-Jul-25 |
| Buy* | 75 | $348.03 | Automatic Execution |
11:56:34 - 18-Jul-25 |
| Buy* | 3 | $347.99 | Automatic Execution |
11:56:27 - 18-Jul-25 |
| Buy* | 5 | $347.99 | Automatic Execution |
11:56:27 - 18-Jul-25 |
| Buy* | 2 | $347.99 | Automatic Execution |
11:56:27 - 18-Jul-25 |
| Buy* | 7 | $347.99 | Automatic Execution |
11:56:27 - 18-Jul-25 |
| Buy* | 10 | $347.99 | Automatic Execution |
11:56:27 - 18-Jul-25 |
| Buy* | 40 | $347.99 | Automatic Execution |
11:56:27 - 18-Jul-25 |
| Buy* | 39 | $347.99 | Automatic Execution |
11:56:27 - 18-Jul-25 |
| Buy* | 12 | $347.99 | Automatic Execution |
11:56:27 - 18-Jul-25 |
| Buy* | 49 | $347.99 | Automatic Execution |
11:56:27 - 18-Jul-25 |
| Buy* | 1 | $347.99 | Automatic Execution |
11:56:27 - 18-Jul-25 |
| Buy* | 100 | $347.98 | Automatic Execution |
11:56:27 - 18-Jul-25 |
| Buy* | 1 | $347.96 | Automatic Execution |
11:56:27 - 18-Jul-25 |
| Buy* | 7 | $347.98 | Automatic Execution |
11:56:27 - 18-Jul-25 |
| Buy* | 99 | $347.96 | Automatic Execution |
11:56:27 - 18-Jul-25 |
| Buy* | 1 | $347.92 | Automatic Execution |
11:56:27 - 18-Jul-25 |
| Sell* | 1 | $347.85 | Automatic Execution |
11:56:16 - 18-Jul-25 |
| Sell* | 5 | $347.88 | Automatic Execution |
11:56:16 - 18-Jul-25 |
| Buy* | 100 | $347.94 | Automatic Execution |
11:56:16 - 18-Jul-25 |
| Sell* | 2 | $347.90 | Automatic Execution |
11:56:16 - 18-Jul-25 |
| Sell* | 20 | $347.90 | Automatic Execution |
11:56:16 - 18-Jul-25 |
| Sell* | 100 | $347.91 | Automatic Execution |
11:56:16 - 18-Jul-25 |
| Sell* | 10 | $347.91 | Automatic Execution |
11:56:16 - 18-Jul-25 |
| Sell* | 10 | $347.92 | Automatic Execution |
11:56:15 - 18-Jul-25 |
| Buy* | 100 | $348.00 | Automatic Execution |
11:56:08 - 18-Jul-25 |
| Sell* | 100 | $347.99 | Automatic Execution |
11:56:08 - 18-Jul-25 |
| Sell* | 43 | $347.99 | Automatic Execution |
11:56:08 - 18-Jul-25 |
| Sell* | 2 | $348.00 | Automatic Execution |
11:56:08 - 18-Jul-25 |
| Sell* | 1 | $348.00 | Automatic Execution |
11:56:08 - 18-Jul-25 |
| Sell* | 1 | $348.00 | Automatic Execution |
11:56:08 - 18-Jul-25 |
| Sell* | 1 | $348.00 | Automatic Execution |
11:56:08 - 18-Jul-25 |
| Sell* | 1 | $348.00 | Automatic Execution |
11:56:08 - 18-Jul-25 |
| Sell* | 1 | $348.00 | Automatic Execution |
11:56:08 - 18-Jul-25 |
| Sell* | 1 | $348.00 | Automatic Execution |
11:56:08 - 18-Jul-25 |
| Sell* | 14 | $348.00 | Automatic Execution |
11:56:08 - 18-Jul-25 |
| Sell* | 3 | $348.01 | Automatic Execution |
11:56:08 - 18-Jul-25 |
| Buy* | 60 | $348.07 | Automatic Execution |
11:56:07 - 18-Jul-25 |
| Buy* | 40 | $348.05 | Automatic Execution |
11:56:07 - 18-Jul-25 |
| Sell* | 100 | $348.03 | Automatic Execution |
11:56:07 - 18-Jul-25 |
| Sell* | 100 | $348.04 | Automatic Execution |
11:56:07 - 18-Jul-25 |
| Sell* | 100 | $348.04 | Automatic Execution |
11:56:07 - 18-Jul-25 |
| Unknown* | 99 | $348.08 | Automatic Execution |
11:56:07 - 18-Jul-25 |
| Unknown* | 1 | $348.08 | Automatic Execution |
11:56:07 - 18-Jul-25 |
| Sell* | 100 | $348.07 | Automatic Execution |
11:56:04 - 18-Jul-25 |
| Buy* | 100 | $348.11 | Automatic Execution |
11:56:04 - 18-Jul-25 |
| Sell* | 12 | $348.08 | Automatic Execution |
11:56:04 - 18-Jul-25 |
| Sell* | 1 | $348.08 | Automatic Execution |
11:56:04 - 18-Jul-25 |
| Sell* | 1 | $348.10 | Automatic Execution |
11:56:04 - 18-Jul-25 |
| Sell* | 24 | $348.10 | Automatic Execution |
11:56:04 - 18-Jul-25 |
| Sell* | 1 | $348.11 | Automatic Execution |
11:56:04 - 18-Jul-25 |
| Sell* | 5 | $348.09 | Automatic Execution |
11:56:04 - 18-Jul-25 |
| Sell* | 6 | $348.11 | Automatic Execution |
11:56:04 - 18-Jul-25 |
| Sell* | 12 | $348.15 | Automatic Execution |
11:56:03 - 18-Jul-25 |
| Sell* | 50 | $348.17 | Automatic Execution |
11:55:59 - 18-Jul-25 |
| Sell* | 12 | $348.16 | Automatic Execution |
11:55:59 - 18-Jul-25 |
| Sell* | 100 | $348.17 | Automatic Execution |
11:55:59 - 18-Jul-25 |
| Buy* | 44 | $348.20 | Automatic Execution |
11:55:51 - 18-Jul-25 |
| Buy* | 1 | $348.20 | Automatic Execution |
11:55:51 - 18-Jul-25 |
| Buy* | 2 | $348.21 | Automatic Execution |
11:55:50 - 18-Jul-25 |
| Buy* | 3 | $348.20 | Automatic Execution |
11:55:45 - 18-Jul-25 |
| Buy* | 3 | $348.20 | Automatic Execution |
11:55:45 - 18-Jul-25 |
| Unknown* | 100 | $348.23 | Automatic Execution |
11:55:45 - 18-Jul-25 |
| Sell* | 15 | $348.16 | Automatic Execution |
11:55:45 - 18-Jul-25 |
| Sell* | 2 | $348.18 | Automatic Execution |
11:55:45 - 18-Jul-25 |
| Sell* | 1 | $348.18 | Automatic Execution |
11:55:45 - 18-Jul-25 |
| Sell* | 21 | $348.18 | Automatic Execution |
11:55:45 - 18-Jul-25 |
| Sell* | 21 | $348.19 | Automatic Execution |
11:55:39 - 18-Jul-25 |
| Sell* | 1 | $348.21 | Automatic Execution |
11:55:38 - 18-Jul-25 |
| Sell* | 100 | $348.27 | Automatic Execution |
11:55:37 - 18-Jul-25 |
| Buy* | 50 | $348.31 | Automatic Execution |
11:55:37 - 18-Jul-25 |
| Buy* | 50 | $348.31 | Automatic Execution |
11:55:37 - 18-Jul-25 |
| Sell* | 3 | $348.28 | Automatic Execution |
11:55:37 - 18-Jul-25 |
| Sell* | 2 | $348.28 | Automatic Execution |
11:55:37 - 18-Jul-25 |
| Sell* | 146 | $348.28 | Automatic Execution |
11:55:37 - 18-Jul-25 |
| Sell* | 1 | $348.29 | Automatic Execution |
11:55:37 - 18-Jul-25 |
| Sell* | 1 | $348.29 | Automatic Execution |
11:55:37 - 18-Jul-25 |
| Sell* | 1 | $348.28 | Automatic Execution |
11:55:37 - 18-Jul-25 |
| Buy* | 88 | $348.35 | Automatic Execution |
11:55:22 - 18-Jul-25 |
| Buy* | 12 | $348.35 | Automatic Execution |
11:55:22 - 18-Jul-25 |
| Sell* | 30 | $348.30 | Automatic Execution |
11:55:22 - 18-Jul-25 |
| Sell* | 100 | $348.33 | Automatic Execution |
11:55:22 - 18-Jul-25 |
| Sell* | 100 | $348.33 | Automatic Execution |
11:55:22 - 18-Jul-25 |
| Sell* | 100 | $348.30 | Automatic Execution |
11:55:22 - 18-Jul-25 |
| Sell* | 100 | $348.33 | Automatic Execution |
11:55:22 - 18-Jul-25 |
| Sell* | 100 | $348.33 | Automatic Execution |
11:55:22 - 18-Jul-25 |
| Sell* | 100 | $348.33 | Automatic Execution |
11:55:22 - 18-Jul-25 |
| Sell* | 100 | $348.36 | Automatic Execution |
11:55:22 - 18-Jul-25 |
| Sell* | 100 | $348.33 | Automatic Execution |
11:55:22 - 18-Jul-25 |
| Sell* | 100 | $348.35 | Automatic Execution |
11:55:22 - 18-Jul-25 |
| Buy* | 98 | $348.43 | Automatic Execution |
11:55:08 - 18-Jul-25 |
| Buy* | 1 | $348.43 | Automatic Execution |
11:55:08 - 18-Jul-25 |
| Buy* | 1 | $348.43 | Automatic Execution |
11:55:08 - 18-Jul-25 |
| Buy* | 50 | $348.42 | Automatic Execution |
11:55:01 - 18-Jul-25 |
| Buy* | 150 | $348.41 | Automatic Execution |
11:55:01 - 18-Jul-25 |
| Unknown* | 100 | $348.38 | Automatic Execution |
11:55:01 - 18-Jul-25 |
| Buy* | 100 | $348.37 | Automatic Execution |
11:54:59 - 18-Jul-25 |
| Buy* | 41 | $348.37 | Automatic Execution |
11:54:59 - 18-Jul-25 |
| Buy* | 23 | $348.37 | Automatic Execution |
11:54:59 - 18-Jul-25 |
| Buy* | 12 | $348.36 | Automatic Execution |
11:54:59 - 18-Jul-25 |
| Buy* | 2 | $348.37 | Automatic Execution |
11:54:59 - 18-Jul-25 |
| Buy* | 6 | $348.37 | Automatic Execution |
11:54:59 - 18-Jul-25 |
| Buy* | 1 | $348.37 | Automatic Execution |
11:54:59 - 18-Jul-25 |
| Buy* | 5 | $348.37 | Automatic Execution |
11:54:59 - 18-Jul-25 |
| Buy* | 100 | $348.37 | Automatic Execution |
11:54:59 - 18-Jul-25 |
| Sell* | 46 | $348.39 | Automatic Execution |
11:54:57 - 18-Jul-25 |
| Sell* | 92 | $348.41 | Automatic Execution |
11:54:57 - 18-Jul-25 |
| Sell* | 18 | $348.42 | Automatic Execution |
11:54:57 - 18-Jul-25 |
| Sell* | 2 | $348.42 | Automatic Execution |
11:54:57 - 18-Jul-25 |
| Sell* | 1 | $348.41 | Automatic Execution |
11:54:57 - 18-Jul-25 |
| Sell* | 1 | $348.41 | Automatic Execution |
11:54:57 - 18-Jul-25 |
| Sell* | 8 | $348.41 | Automatic Execution |
11:54:57 - 18-Jul-25 |
| Sell* | 2 | $348.42 | Automatic Execution |
11:54:57 - 18-Jul-25 |
| Sell* | 5 | $348.42 | Automatic Execution |
11:54:57 - 18-Jul-25 |
| Sell* | 100 | $348.47 | Automatic Execution |
11:54:57 - 18-Jul-25 |
| Sell* | 100 | $348.42 | Automatic Execution |
11:54:57 - 18-Jul-25 |
| Sell* | 100 | $348.47 | Automatic Execution |
11:54:52 - 18-Jul-25 |
| Sell* | 100 | $348.47 | Automatic Execution |
11:54:52 - 18-Jul-25 |
| Sell* | 1 | $348.43 | Automatic Execution |
11:54:51 - 18-Jul-25 |
| Sell* | 1 | $348.43 | Automatic Execution |
11:54:16 - 18-Jul-25 |
| Sell* | 55 | $348.43 | Automatic Execution |
11:54:14 - 18-Jul-25 |
| Sell* | 1 | $348.43 | Automatic Execution |
11:54:14 - 18-Jul-25 |
| Sell* | 2 | $348.43 | Automatic Execution |
11:54:14 - 18-Jul-25 |
| Sell* | 2 | $348.43 | Automatic Execution |
11:54:14 - 18-Jul-25 |
| Sell* | 1 | $348.45 | Automatic Execution |
11:53:42 - 18-Jul-25 |
| Sell* | 5 | $348.45 | Automatic Execution |
11:53:41 - 18-Jul-25 |
| Buy* | 10 | $348.58 | Automatic Execution |
11:53:13 - 18-Jul-25 |
| Buy* | 5 | $348.51 | Automatic Execution |
11:52:58 - 18-Jul-25 |
| Buy* | 9 | $348.51 | Automatic Execution |
11:52:58 - 18-Jul-25 |
| Buy* | 6 | $348.51 | Automatic Execution |
11:52:58 - 18-Jul-25 |
| Buy* | 100 | $348.51 | Automatic Execution |
11:52:40 - 18-Jul-25 |
| Sell* | 50 | $348.44 | Automatic Execution |
11:52:40 - 18-Jul-25 |
| Sell* | 150 | $348.44 | Automatic Execution |
11:52:40 - 18-Jul-25 |
| Sell* | 100 | $348.44 | Automatic Execution |
11:52:40 - 18-Jul-25 |
| Sell* | 1 | $348.45 | Automatic Execution |
11:52:40 - 18-Jul-25 |
| Sell* | 1 | $348.45 | Automatic Execution |
11:52:40 - 18-Jul-25 |
| Buy* | 100 | $348.45 | Automatic Execution |
11:52:40 - 18-Jul-25 |
| Buy* | 1 | $348.47 | Automatic Execution |
11:52:40 - 18-Jul-25 |
| Buy* | 5 | $348.47 | Automatic Execution |
11:52:40 - 18-Jul-25 |
| Buy* | 5 | $348.47 | Automatic Execution |
11:52:40 - 18-Jul-25 |
| Buy* | 15 | $348.47 | Automatic Execution |
11:52:40 - 18-Jul-25 |
| Buy* | 238 | $348.45 | Automatic Execution |
11:52:40 - 18-Jul-25 |
| Buy* | 1 | $348.45 | Automatic Execution |
11:52:40 - 18-Jul-25 |
| Buy* | 62 | $348.45 | Automatic Execution |
11:52:40 - 18-Jul-25 |
| Sell* | 19 | $348.41 | Automatic Execution |
11:52:19 - 18-Jul-25 |
| Buy* | 88 | $348.49 | Automatic Execution |
11:52:15 - 18-Jul-25 |
| Buy* | 12 | $348.48 | Automatic Execution |
11:52:15 - 18-Jul-25 |
| Sell* | 6 | $348.39 | Automatic Execution |
11:52:14 - 18-Jul-25 |
| Buy* | 50 | $348.48 | Automatic Execution |
11:52:13 - 18-Jul-25 |
| Buy* | 50 | $348.47 | Automatic Execution |
11:52:13 - 18-Jul-25 |
| Buy* | 25 | $348.48 | Automatic Execution |
11:52:11 - 18-Jul-25 |
| Buy* | 75 | $348.46 | Automatic Execution |
11:52:11 - 18-Jul-25 |
| Buy* | 2 | $348.45 | Automatic Execution |
11:51:55 - 18-Jul-25 |
| Buy* | 1 | $348.45 | Automatic Execution |
11:51:55 - 18-Jul-25 |
| Buy* | 2 | $348.45 | Automatic Execution |
11:51:55 - 18-Jul-25 |
| Buy* | 15 | $348.45 | Automatic Execution |
11:51:55 - 18-Jul-25 |
| Buy* | 7 | $348.45 | Automatic Execution |
11:51:55 - 18-Jul-25 |
| Buy* | 13 | $348.45 | Automatic Execution |
11:51:55 - 18-Jul-25 |
| Buy* | 6 | $348.45 | Automatic Execution |
11:51:55 - 18-Jul-25 |
| Buy* | 100 | $348.45 | Automatic Execution |
11:51:55 - 18-Jul-25 |
| Buy* | 38 | $348.44 | Automatic Execution |
11:51:48 - 18-Jul-25 |
| Buy* | 50 | $348.44 | Automatic Execution |
11:51:48 - 18-Jul-25 |
| Buy* | 12 | $348.43 | Automatic Execution |
11:51:48 - 18-Jul-25 |
| Buy* | 1 | $348.42 | Automatic Execution |
11:51:40 - 18-Jul-25 |
| Buy* | 100 | $348.43 | Automatic Execution |
11:51:28 - 18-Jul-25 |
| Buy* | 100 | $348.44 | Automatic Execution |
11:51:10 - 18-Jul-25 |
| Buy* | 81 | $348.43 | Automatic Execution |
11:51:10 - 18-Jul-25 |
| Buy* | 19 | $348.43 | Automatic Execution |
11:51:10 - 18-Jul-25 |
| Buy* | 81 | $348.42 | Automatic Execution |
11:51:10 - 18-Jul-25 |
| Buy* | 1 | $348.43 | Automatic Execution |
11:51:10 - 18-Jul-25 |
| Buy* | 100 | $348.43 | Automatic Execution |
11:51:10 - 18-Jul-25 |
| Buy* | 19 | $348.42 | Automatic Execution |
11:51:10 - 18-Jul-25 |
| Buy* | 1 | $348.36 | Automatic Execution |
11:51:07 - 18-Jul-25 |
| Buy* | 75 | $348.41 | Automatic Execution |
11:50:57 - 18-Jul-25 |
| Buy* | 50 | $348.40 | Automatic Execution |
11:50:57 - 18-Jul-25 |
| Buy* | 75 | $348.38 | Automatic Execution |
11:50:57 - 18-Jul-25 |
| Buy* | 25 | $348.39 | Automatic Execution |
11:50:55 - 18-Jul-25 |
| Buy* | 75 | $348.38 | Automatic Execution |
11:50:55 - 18-Jul-25 |
| Sell* | 100 | $348.37 | Automatic Execution |
11:50:55 - 18-Jul-25 |
| Sell* | 1 | $348.35 | Automatic Execution |
11:50:55 - 18-Jul-25 |
| Sell* | 10 | $348.37 | Automatic Execution |
11:50:55 - 18-Jul-25 |
| Sell* | 2 | $348.37 | Automatic Execution |
11:50:55 - 18-Jul-25 |
| Sell* | 98 | $348.37 | Automatic Execution |
11:50:55 - 18-Jul-25 |
| Sell* | 2 | $348.38 | Automatic Execution |
11:50:55 - 18-Jul-25 |
| Sell* | 2 | $348.37 | Automatic Execution |
11:50:55 - 18-Jul-25 |
| Sell* | 1 | $348.37 | Automatic Execution |
11:50:55 - 18-Jul-25 |
| Sell* | 4 | $348.40 | Automatic Execution |
11:50:55 - 18-Jul-25 |
| Sell* | 4 | $348.41 | Automatic Execution |
11:50:55 - 18-Jul-25 |
| Sell* | 4 | $348.42 | Automatic Execution |
11:50:55 - 18-Jul-25 |
| Buy* | 2 | $348.45 | Automatic Execution |
11:50:31 - 18-Jul-25 |
| Sell* | 100 | $348.45 | Automatic Execution |
11:49:54 - 18-Jul-25 |
| Buy* | 100 | $348.42 | Automatic Execution |
11:49:13 - 18-Jul-25 |
| Buy* | 1 | $348.42 | Automatic Execution |
11:49:13 - 18-Jul-25 |
| Buy* | 58 | $348.42 | Automatic Execution |
11:49:13 - 18-Jul-25 |
| Buy* | 42 | $348.42 | Automatic Execution |
11:49:13 - 18-Jul-25 |
| Buy* | 2 | $348.43 | Automatic Execution |
11:49:13 - 18-Jul-25 |
| Sell* | 13 | $348.37 | Automatic Execution |
11:49:10 - 18-Jul-25 |
| Sell* | 13 | $348.39 | Automatic Execution |
11:49:02 - 18-Jul-25 |
| Buy* | 100 | $348.49 | Automatic Execution |
11:48:54 - 18-Jul-25 |
| Buy* | 100 | $348.48 | Automatic Execution |
11:48:54 - 18-Jul-25 |
| Buy* | 100 | $348.47 | Automatic Execution |
11:48:54 - 18-Jul-25 |
| Buy* | 100 | $348.47 | Automatic Execution |
11:48:54 - 18-Jul-25 |
| Sell* | 55 | $348.42 | Automatic Execution |
11:48:54 - 18-Jul-25 |
| Sell* | 45 | $348.42 | Automatic Execution |
11:48:54 - 18-Jul-25 |
| Sell* | 100 | $348.42 | Automatic Execution |
11:48:54 - 18-Jul-25 |
| Sell* | 2 | $348.42 | Automatic Execution |
11:48:54 - 18-Jul-25 |
| Sell* | 100 | $348.49 | Automatic Execution |
11:48:54 - 18-Jul-25 |
| Sell* | 2 | $348.43 | Automatic Execution |
11:48:54 - 18-Jul-25 |
| Sell* | 4 | $348.43 | Automatic Execution |
11:48:54 - 18-Jul-25 |
| Sell* | 10 | $348.43 | Automatic Execution |
11:48:54 - 18-Jul-25 |
| Sell* | 100 | $348.49 | Automatic Execution |
11:48:54 - 18-Jul-25 |
| Sell* | 100 | $348.49 | Automatic Execution |
11:48:50 - 18-Jul-25 |
| Sell* | 100 | $348.49 | Automatic Execution |
11:48:50 - 18-Jul-25 |
| Buy* | 50 | $348.52 | Automatic Execution |
11:48:46 - 18-Jul-25 |
| Unknown* | 50 | $348.51 | Automatic Execution |
11:48:46 - 18-Jul-25 |
| Sell* | 100 | $348.49 | Automatic Execution |
11:48:41 - 18-Jul-25 |
| Sell* | 4 | $348.44 | Automatic Execution |
11:48:41 - 18-Jul-25 |
| Sell* | 2 | $348.44 | Automatic Execution |
11:48:41 - 18-Jul-25 |
| Unknown* | 100 | $348.51 | Automatic Execution |
11:48:40 - 18-Jul-25 |
| Sell* | 1 | $348.49 | Automatic Execution |
11:48:40 - 18-Jul-25 |
| Buy* | 78 | $348.58 | Automatic Execution |
11:48:29 - 18-Jul-25 |
| Buy* | 20 | $348.58 | Automatic Execution |
11:48:29 - 18-Jul-25 |
| Buy* | 1 | $348.57 | Automatic Execution |
11:48:29 - 18-Jul-25 |
| Buy* | 1 | $348.57 | Automatic Execution |
11:48:29 - 18-Jul-25 |
| Buy* | 1 | $348.52 | Automatic Execution |
11:47:50 - 18-Jul-25 |
| Buy* | 6 | $348.52 | Automatic Execution |
11:47:50 - 18-Jul-25 |
| Buy* | 6 | $348.52 | Automatic Execution |
11:47:50 - 18-Jul-25 |
| Buy* | 17 | $348.52 | Automatic Execution |
11:47:50 - 18-Jul-25 |
| Buy* | 1 | $348.52 | Automatic Execution |
11:47:50 - 18-Jul-25 |
| Buy* | 5 | $348.52 | Automatic Execution |
11:47:50 - 18-Jul-25 |
| Buy* | 7 | $348.52 | Automatic Execution |
11:47:50 - 18-Jul-25 |
| Buy* | 17 | $348.52 | Automatic Execution |
11:47:50 - 18-Jul-25 |
| Buy* | 100 | $348.52 | Automatic Execution |
11:47:50 - 18-Jul-25 |
| Buy* | 20 | $348.51 | Automatic Execution |
11:47:50 - 18-Jul-25 |
| Buy* | 100 | $348.52 | Automatic Execution |
11:47:50 - 18-Jul-25 |
| Buy* | 100 | $348.51 | Automatic Execution |
11:47:50 - 18-Jul-25 |
| Buy* | 1 | $348.50 | Automatic Execution |
11:47:43 - 18-Jul-25 |
| Buy* | 12 | $348.49 | Automatic Execution |
11:47:43 - 18-Jul-25 |
| Buy* | 25 | $348.49 | Automatic Execution |
11:47:24 - 18-Jul-25 |
| Buy* | 75 | $348.48 | Automatic Execution |
11:47:24 - 18-Jul-25 |
| Buy* | 100 | $348.51 | Automatic Execution |
11:47:19 - 18-Jul-25 |
| Buy* | 40 | $348.48 | Automatic Execution |
11:47:17 - 18-Jul-25 |
| Buy* | 14 | $348.49 | Automatic Execution |
11:47:17 - 18-Jul-25 |
| Buy* | 100 | $348.43 | Automatic Execution |
11:47:17 - 18-Jul-25 |
| Buy* | 23 | $348.42 | Automatic Execution |
11:46:36 - 18-Jul-25 |
| Buy* | 1 | $348.42 | Automatic Execution |
11:46:36 - 18-Jul-25 |
| Sell* | 23 | $348.35 | Automatic Execution |
11:46:16 - 18-Jul-25 |
| Buy* | 12 | $348.38 | Automatic Execution |
11:46:16 - 18-Jul-25 |
| Buy* | 75 | $348.36 | Automatic Execution |
11:46:16 - 18-Jul-25 |
| Buy* | 12 | $348.36 | Automatic Execution |
11:46:16 - 18-Jul-25 |
| Sell* | 23 | $348.35 | Automatic Execution |
11:46:16 - 18-Jul-25 |
| Sell* | 10 | $348.29 | Automatic Execution |
11:46:16 - 18-Jul-25 |
| Buy* | 50 | $348.39 | Automatic Execution |
11:45:55 - 18-Jul-25 |
| Sell* | 50 | $348.37 | Automatic Execution |
11:45:55 - 18-Jul-25 |
| Buy* | 4 | $348.385 | Automatic Execution |
11:45:55 - 18-Jul-25 |
| Buy* | 2 | $348.37 | Automatic Execution |
11:45:55 - 18-Jul-25 |
| Buy* | 6 | $348.37 | Automatic Execution |
11:45:55 - 18-Jul-25 |
| Buy* | 11 | $348.37 | Automatic Execution |
11:45:55 - 18-Jul-25 |
| Buy* | 8 | $348.37 | Automatic Execution |
11:45:55 - 18-Jul-25 |
| Buy* | 25 | $348.36 | Automatic Execution |
11:45:55 - 18-Jul-25 |
| Buy* | 100 | $348.37 | Automatic Execution |
11:45:55 - 18-Jul-25 |
| Buy* | 1 | $348.37 | Automatic Execution |
11:45:55 - 18-Jul-25 |
| Buy* | 100 | $348.37 | Automatic Execution |
11:45:55 - 18-Jul-25 |
| Buy* | 100 | $348.36 | Automatic Execution |
11:45:55 - 18-Jul-25 |
| Buy* | 100 | $348.37 | Automatic Execution |
11:45:55 - 18-Jul-25 |
| Sell* | 50 | $348.28 | Automatic Execution |
11:45:53 - 18-Jul-25 |
| Sell* | 50 | $348.29 | Automatic Execution |
11:45:53 - 18-Jul-25 |
| Sell* | 1 | $348.28 | Automatic Execution |
11:45:49 - 18-Jul-25 |
| Buy* | 39 | $348.47 | Automatic Execution |
11:26:20 - 18-Jul-25 |
| Buy* | 19 | $348.47 | Automatic Execution |
11:26:20 - 18-Jul-25 |
| Buy* | 81 | $348.47 | Automatic Execution |
11:26:20 - 18-Jul-25 |
| Buy* | 19 | $348.47 | Automatic Execution |
11:26:20 - 18-Jul-25 |
| Buy* | 5 | $348.47 | Automatic Execution |
11:26:20 - 18-Jul-25 |
| Buy* | 18 | $348.47 | Automatic Execution |
11:26:20 - 18-Jul-25 |
| Buy* | 18 | $348.47 | Automatic Execution |
11:26:20 - 18-Jul-25 |
| Buy* | 5 | $348.47 | Automatic Execution |
11:26:20 - 18-Jul-25 |
| Buy* | 100 | $348.45 | Automatic Execution |
11:26:20 - 18-Jul-25 |
| Buy* | 20 | $348.44 | Automatic Execution |
11:26:20 - 18-Jul-25 |
| Buy* | 3 | $348.42 | Automatic Execution |
11:26:14 - 18-Jul-25 |
| Buy* | 24 | $348.45 | Automatic Execution |
11:25:27 - 18-Jul-25 |
| Buy* | 100 | $348.42 | Automatic Execution |
11:25:25 - 18-Jul-25 |
| Buy* | 11 | $348.41 | Automatic Execution |
11:25:09 - 18-Jul-25 |
| Buy* | 100 | $348.41 | Automatic Execution |
11:25:09 - 18-Jul-25 |
| Buy* | 100 | $348.41 | Automatic Execution |
11:25:09 - 18-Jul-25 |
| Buy* | 33 | $348.47 | Automatic Execution |
11:25:08 - 18-Jul-25 |
| Buy* | 20 | $348.47 | Automatic Execution |
11:25:08 - 18-Jul-25 |
| Buy* | 12 | $348.46 | Automatic Execution |
11:25:08 - 18-Jul-25 |
| Buy* | 4 | $348.43 | Automatic Execution |
11:24:47 - 18-Jul-25 |
| Buy* | 12 | $348.42 | Automatic Execution |
11:24:47 - 18-Jul-25 |
| Sell* | 53 | $348.41 | Automatic Execution |
11:24:35 - 18-Jul-25 |
| Sell* | 47 | $348.41 | Automatic Execution |
11:24:35 - 18-Jul-25 |
| Sell* | 50 | $348.42 | Automatic Execution |
11:24:35 - 18-Jul-25 |
| Sell* | 3 | $348.42 | Automatic Execution |
11:24:35 - 18-Jul-25 |
| Unknown* | 100 | $348.48 | Automatic Execution |
11:24:17 - 18-Jul-25 |
| Unknown* | 100 | $348.48 | Automatic Execution |
11:24:16 - 18-Jul-25 |
| Unknown* | 100 | $348.48 | Automatic Execution |
11:24:12 - 18-Jul-25 |
| Unknown* | 100 | $348.475 | Automatic Execution |
11:23:56 - 18-Jul-25 |
| Buy* | 6 | $348.53 | Automatic Execution |
11:23:13 - 18-Jul-25 |
| Buy* | 62 | $348.53 | Automatic Execution |
11:23:13 - 18-Jul-25 |
| Buy* | 1 | $348.51 | Automatic Execution |
11:23:13 - 18-Jul-25 |
| Buy* | 35 | $348.49 | Automatic Execution |
11:23:12 - 18-Jul-25 |
| Buy* | 50 | $348.49 | Automatic Execution |
11:23:12 - 18-Jul-25 |
| Buy* | 15 | $348.49 | Automatic Execution |
11:23:12 - 18-Jul-25 |
| Buy* | 1 | $348.50 | Automatic Execution |
11:23:12 - 18-Jul-25 |
| Buy* | 6 | $348.49 | Automatic Execution |
11:23:12 - 18-Jul-25 |
| Buy* | 4 | $348.45 | Automatic Execution |
11:23:12 - 18-Jul-25 |
| Buy* | 1 | $348.41 | Automatic Execution |
11:23:05 - 18-Jul-25 |
| Unknown* | 9 | $348.40 | Automatic Execution |
11:22:29 - 18-Jul-25 |
| Buy* | 4 | $348.40 | Automatic Execution |
11:22:24 - 18-Jul-25 |
| Buy* | 27 | $348.40 | Automatic Execution |
11:22:23 - 18-Jul-25 |
| Buy* | 27 | $348.38 | Automatic Execution |
11:22:23 - 18-Jul-25 |
| Sell* | 1 | $348.31 | Automatic Execution |
11:22:09 - 18-Jul-25 |
| Sell* | 4 | $348.33 | Automatic Execution |
11:22:08 - 18-Jul-25 |
| Sell* | 1 | $348.33 | Automatic Execution |
11:22:08 - 18-Jul-25 |
| Sell* | 2 | $348.40 | Automatic Execution |
11:22:07 - 18-Jul-25 |
| Sell* | 2 | $348.40 | Automatic Execution |
11:22:07 - 18-Jul-25 |
| Sell* | 1 | $348.44 | Automatic Execution |
11:22:07 - 18-Jul-25 |
| Sell* | 99 | $348.44 | Automatic Execution |
11:22:07 - 18-Jul-25 |
| Sell* | 100 | $348.44 | Automatic Execution |
11:22:07 - 18-Jul-25 |
| Sell* | 100 | $348.44 | Automatic Execution |
11:22:07 - 18-Jul-25 |
| Sell* | 1 | $348.44 | Automatic Execution |
11:22:07 - 18-Jul-25 |
| Sell* | 1 | $348.45 | Automatic Execution |
11:22:07 - 18-Jul-25 |
| Sell* | 31 | $348.51 | Automatic Execution |
11:22:04 - 18-Jul-25 |
| Sell* | 16 | $348.51 | Automatic Execution |
11:22:04 - 18-Jul-25 |
| Sell* | 1 | $348.51 | Automatic Execution |
11:22:04 - 18-Jul-25 |
| Sell* | 50 | $348.52 | Automatic Execution |
11:22:04 - 18-Jul-25 |
| Sell* | 30 | $348.52 | Automatic Execution |
11:22:04 - 18-Jul-25 |
| Sell* | 48 | $348.52 | Automatic Execution |
11:21:48 - 18-Jul-25 |
| Sell* | 48 | $348.52 | Automatic Execution |
11:21:48 - 18-Jul-25 |
| Sell* | 19 | $348.62 | Automatic Execution |
11:21:27 - 18-Jul-25 |
| Sell* | 5 | $348.65 | Automatic Execution |
11:21:27 - 18-Jul-25 |
| Sell* | 95 | $348.65 | Automatic Execution |
11:21:27 - 18-Jul-25 |
| Sell* | 5 | $348.65 | Automatic Execution |
11:21:27 - 18-Jul-25 |
| Sell* | 106 | $348.65 | Automatic Execution |
11:21:27 - 18-Jul-25 |
| Sell* | 105 | $348.65 | Automatic Execution |
11:21:27 - 18-Jul-25 |
| Sell* | 1 | $348.65 | Automatic Execution |
11:21:27 - 18-Jul-25 |
| Sell* | 5 | $348.65 | Automatic Execution |
11:21:27 - 18-Jul-25 |
| Sell* | 100 | $348.65 | Automatic Execution |
11:21:27 - 18-Jul-25 |
| Sell* | 1 | $348.66 | Automatic Execution |
11:21:27 - 18-Jul-25 |
| Sell* | 20 | $348.66 | Automatic Execution |
11:20:24 - 18-Jul-25 |
| Buy* | 100 | $348.70 | Automatic Execution |
11:20:18 - 18-Jul-25 |
| Sell* | 13 | $348.66 | Automatic Execution |
11:20:18 - 18-Jul-25 |
| Buy* | 10 | $348.72 | Automatic Execution |
11:20:18 - 18-Jul-25 |
| Sell* | 3 | $348.66 | Automatic Execution |
11:20:18 - 18-Jul-25 |
| Sell* | 1 | $348.71 | Automatic Execution |
11:20:18 - 18-Jul-25 |
| Sell* | 43 | $348.71 | Automatic Execution |
11:20:18 - 18-Jul-25 |
| Sell* | 57 | $348.71 | Automatic Execution |
11:20:18 - 18-Jul-25 |
| Sell* | 15 | $348.72 | Automatic Execution |
11:20:18 - 18-Jul-25 |
| Sell* | 35 | $348.72 | Automatic Execution |
11:20:18 - 18-Jul-25 |
| Sell* | 50 | $348.72 | Automatic Execution |
11:20:18 - 18-Jul-25 |
| Buy* | 100 | $348.79 | Automatic Execution |
11:20:18 - 18-Jul-25 |
| Buy* | 6 | $348.74 | Automatic Execution |
11:20:00 - 18-Jul-25 |
| Buy* | 6 | $348.75 | Automatic Execution |
11:20:00 - 18-Jul-25 |
| Buy* | 6 | $348.75 | Automatic Execution |
11:20:00 - 18-Jul-25 |
| Sell* | 3 | $348.70 | Automatic Execution |
11:20:00 - 18-Jul-25 |
| Sell* | 1 | $348.74 | Automatic Execution |
11:20:00 - 18-Jul-25 |
| Sell* | 100 | $348.78 | Automatic Execution |
11:20:00 - 18-Jul-25 |
| Sell* | 100 | $348.76 | Automatic Execution |
11:20:00 - 18-Jul-25 |
| Buy* | 75 | $348.77 | Automatic Execution |
11:19:23 - 18-Jul-25 |
| Sell* | 40 | $348.79 | Automatic Execution |
11:19:20 - 18-Jul-25 |
| Sell* | 60 | $348.79 | Automatic Execution |
11:19:20 - 18-Jul-25 |
| Sell* | 2 | $348.80 | Automatic Execution |
11:19:20 - 18-Jul-25 |
| Sell* | 98 | $348.80 | Automatic Execution |
11:19:20 - 18-Jul-25 |
| Sell* | 2 | $348.81 | Automatic Execution |
11:19:20 - 18-Jul-25 |
| Sell* | 50 | $348.80 | Automatic Execution |
11:19:18 - 18-Jul-25 |
| Sell* | 100 | $348.89 | Automatic Execution |
11:19:18 - 18-Jul-25 |
| Sell* | 100 | $348.89 | Automatic Execution |
11:19:18 - 18-Jul-25 |
| Sell* | 10 | $348.80 | Automatic Execution |
11:19:18 - 18-Jul-25 |
| Sell* | 3 | $348.81 | Automatic Execution |
11:19:18 - 18-Jul-25 |
| Sell* | 100 | $348.89 | Automatic Execution |
11:19:18 - 18-Jul-25 |
| Sell* | 100 | $348.89 | Automatic Execution |
11:19:18 - 18-Jul-25 |
| Sell* | 1 | $348.89 | Automatic Execution |
11:19:07 - 18-Jul-25 |
| Buy* | 19 | $348.96 | Automatic Execution |
11:18:56 - 18-Jul-25 |
| Buy* | 1 | $348.93 | Automatic Execution |
11:18:49 - 18-Jul-25 |
| Sell* | 100 | $348.88 | Automatic Execution |
11:18:22 - 18-Jul-25 |
| Sell* | 100 | $348.89 | Automatic Execution |
11:18:22 - 18-Jul-25 |
| Sell* | 100 | $348.89 | Automatic Execution |
11:18:02 - 18-Jul-25 |
| Sell* | 100 | $348.89 | Automatic Execution |
11:17:55 - 18-Jul-25 |
| Buy* | 8 | $348.93 | Automatic Execution |
11:17:54 - 18-Jul-25 |
| Buy* | 29 | $348.89 | Automatic Execution |
11:17:31 - 18-Jul-25 |
| Buy* | 5 | $348.89 | Automatic Execution |
11:17:31 - 18-Jul-25 |
| Buy* | 59 | $348.89 | Automatic Execution |
11:17:31 - 18-Jul-25 |
| Buy* | 12 | $348.89 | Automatic Execution |
11:17:31 - 18-Jul-25 |
| Buy* | 100 | $348.88 | Automatic Execution |
11:17:31 - 18-Jul-25 |
| Buy* | 50 | $348.88 | Automatic Execution |
11:17:31 - 18-Jul-25 |
| Buy* | 1 | $348.87 | Automatic Execution |
11:17:31 - 18-Jul-25 |
| Buy* | 6 | $348.89 | Automatic Execution |
11:17:31 - 18-Jul-25 |
| Buy* | 7 | $348.89 | Automatic Execution |
11:17:31 - 18-Jul-25 |
| Buy* | 2 | $348.88 | Automatic Execution |
11:17:31 - 18-Jul-25 |
| Buy* | 9 | $348.85 | Automatic Execution |
11:17:31 - 18-Jul-25 |
| Buy* | 8 | $348.84 | Automatic Execution |
11:17:29 - 18-Jul-25 |
| Buy* | 7 | $348.82 | Automatic Execution |
11:17:29 - 18-Jul-25 |
| Buy* | 1 | $348.82 | Automatic Execution |
11:17:29 - 18-Jul-25 |
| Buy* | 100 | $348.77 | Automatic Execution |
11:17:29 - 18-Jul-25 |
| Buy* | 10 | $348.73 | Automatic Execution |
11:17:02 - 18-Jul-25 |
| Buy* | 5 | $348.73 | Automatic Execution |
11:17:02 - 18-Jul-25 |
| Buy* | 5 | $348.73 | Automatic Execution |
11:17:02 - 18-Jul-25 |
| Buy* | 5 | $348.73 | Automatic Execution |
11:17:02 - 18-Jul-25 |
| Buy* | 5 | $348.73 | Automatic Execution |
11:17:02 - 18-Jul-25 |
| Buy* | 5 | $348.73 | Automatic Execution |
11:17:02 - 18-Jul-25 |
| Buy* | 5 | $348.73 | Automatic Execution |
11:17:02 - 18-Jul-25 |
| Buy* | 5 | $348.73 | Automatic Execution |
11:17:02 - 18-Jul-25 |
| Buy* | 5 | $348.73 | Automatic Execution |
11:17:02 - 18-Jul-25 |
| Buy* | 40 | $348.73 | Automatic Execution |
11:17:02 - 18-Jul-25 |
| Buy* | 11 | $348.73 | Automatic Execution |
11:17:02 - 18-Jul-25 |
| Buy* | 89 | $348.73 | Automatic Execution |
11:17:02 - 18-Jul-25 |
| Buy* | 100 | $348.66 | Automatic Execution |
11:16:50 - 18-Jul-25 |
| Buy* | 75 | $348.70 | Automatic Execution |
11:16:45 - 18-Jul-25 |
| Buy* | 25 | $348.70 | Automatic Execution |
11:16:45 - 18-Jul-25 |
| Buy* | 15 | $348.70 | Automatic Execution |
11:16:45 - 18-Jul-25 |
| Buy* | 5 | $348.70 | Automatic Execution |
11:16:45 - 18-Jul-25 |
| Buy* | 13 | $348.68 | Automatic Execution |
11:16:45 - 18-Jul-25 |
| Buy* | 5 | $348.68 | Automatic Execution |
11:16:45 - 18-Jul-25 |
| Buy* | 30 | $348.68 | Automatic Execution |
11:16:45 - 18-Jul-25 |
| Buy* | 11 | $348.67 | Automatic Execution |
11:16:45 - 18-Jul-25 |
| Buy* | 10 | $348.68 | Automatic Execution |
11:16:45 - 18-Jul-25 |
| Buy* | 15 | $348.65 | Automatic Execution |
11:16:45 - 18-Jul-25 |
| Buy* | 100 | $348.63 | Automatic Execution |
11:16:45 - 18-Jul-25 |
| Buy* | 25 | $348.62 | Automatic Execution |
11:16:45 - 18-Jul-25 |
| Buy* | 22 | $348.62 | Automatic Execution |
11:16:45 - 18-Jul-25 |
| Buy* | 10 | $348.62 | Automatic Execution |
11:16:45 - 18-Jul-25 |
| Buy* | 1 | $348.58 | Automatic Execution |
11:16:45 - 18-Jul-25 |
| Buy* | 9 | $348.57 | Automatic Execution |
11:16:45 - 18-Jul-25 |
| Buy* | 10 | $348.56 | Automatic Execution |
11:16:45 - 18-Jul-25 |
| Buy* | 14 | $348.55 | Automatic Execution |
11:16:45 - 18-Jul-25 |
| Buy* | 2 | $348.55 | Automatic Execution |
11:16:45 - 18-Jul-25 |
| Buy* | 33 | $348.55 | Automatic Execution |
11:16:45 - 18-Jul-25 |
| Buy* | 5 | $348.55 | Automatic Execution |
11:16:45 - 18-Jul-25 |
| Buy* | 1 | $348.54 | Automatic Execution |
11:16:45 - 18-Jul-25 |
| Buy* | 100 | $348.55 | Automatic Execution |
11:16:45 - 18-Jul-25 |
| Sell* | 7 | $348.45 | Automatic Execution |
11:16:28 - 18-Jul-25 |
| Sell* | 5 | $348.45 | Automatic Execution |
11:16:28 - 18-Jul-25 |
| Sell* | 7 | $348.45 | Automatic Execution |
11:16:28 - 18-Jul-25 |
| Buy* | 100 | $348.49 | Automatic Execution |
11:16:22 - 18-Jul-25 |
| Buy* | 1 | $348.53 | Automatic Execution |
11:16:18 - 18-Jul-25 |
| Buy* | 15 | $348.49 | Automatic Execution |
11:16:17 - 18-Jul-25 |
| Buy* | 100 | $348.49 | Automatic Execution |
11:16:13 - 18-Jul-25 |
| Buy* | 100 | $348.49 | Automatic Execution |
11:16:10 - 18-Jul-25 |
| Sell* | 100 | $348.48 | Automatic Execution |
11:16:02 - 18-Jul-25 |
| Unknown* | 100 | $348.49 | Automatic Execution |
11:16:00 - 18-Jul-25 |
| Unknown* | 100 | $348.49 | Automatic Execution |
11:15:55 - 18-Jul-25 |
| Sell* | 100 | $348.48 | Automatic Execution |
11:15:53 - 18-Jul-25 |
| Buy* | 100 | $348.49 | Automatic Execution |
11:15:52 - 18-Jul-25 |
| Buy* | 53 | $348.49 | Automatic Execution |
11:15:52 - 18-Jul-25 |
| Buy* | 100 | $348.49 | Automatic Execution |
11:15:52 - 18-Jul-25 |
| Buy* | 100 | $348.49 | Automatic Execution |
11:15:52 - 18-Jul-25 |
| Buy* | 1 | $348.50 | Automatic Execution |
11:15:47 - 18-Jul-25 |
| Sell* | 5 | $348.45 | Automatic Execution |
11:15:36 - 18-Jul-25 |
| Sell* | 30 | $348.45 | Automatic Execution |
11:15:36 - 18-Jul-25 |
| Sell* | 19 | $348.45 | Automatic Execution |
11:15:36 - 18-Jul-25 |
| Sell* | 53 | $348.48 | Automatic Execution |
11:15:36 - 18-Jul-25 |
| Buy* | 10 | $348.52 | Automatic Execution |
11:15:35 - 18-Jul-25 |
| Buy* | 1 | $348.51 | Automatic Execution |
11:15:35 - 18-Jul-25 |
| Buy* | 10 | $348.51 | Automatic Execution |
11:15:35 - 18-Jul-25 |
| Buy* | 8 | $348.50 | Automatic Execution |
11:15:35 - 18-Jul-25 |
| Buy* | 8 | $348.49 | Automatic Execution |
11:15:35 - 18-Jul-25 |
| Buy* | 8 | $348.50 | Automatic Execution |
11:15:35 - 18-Jul-25 |
| Sell* | 1 | $348.46 | Automatic Execution |
11:15:35 - 18-Jul-25 |
| Sell* | 6 | $348.49 | Automatic Execution |
11:15:34 - 18-Jul-25 |
| Buy* | 1 | $348.17 | Automatic Execution |
10:56:26 - 18-Jul-25 |
| Buy* | 19 | $348.18 | Automatic Execution |
10:56:26 - 18-Jul-25 |
| Buy* | 24 | $348.17 | Automatic Execution |
10:56:26 - 18-Jul-25 |
| Buy* | 2 | $348.17 | Automatic Execution |
10:56:26 - 18-Jul-25 |
| Buy* | 1 | $348.16 | Automatic Execution |
10:56:26 - 18-Jul-25 |
| Buy* | 100 | $348.11 | Automatic Execution |
10:56:20 - 18-Jul-25 |
| Buy* | 80 | $348.11 | Automatic Execution |
10:56:10 - 18-Jul-25 |
| Buy* | 100 | $348.11 | Automatic Execution |
10:56:10 - 18-Jul-25 |
| Buy* | 5 | $348.11 | Automatic Execution |
10:56:07 - 18-Jul-25 |
| Buy* | 5 | $348.11 | Automatic Execution |
10:56:07 - 18-Jul-25 |
| Buy* | 5 | $348.11 | Automatic Execution |
10:56:07 - 18-Jul-25 |
| Buy* | 1 | $348.10 | Automatic Execution |
10:56:07 - 18-Jul-25 |
| Buy* | 100 | $348.03 | Automatic Execution |
10:56:07 - 18-Jul-25 |
| Buy* | 22 | $348.03 | Automatic Execution |
10:56:05 - 18-Jul-25 |
| Buy* | 1 | $348.03 | Automatic Execution |
10:56:03 - 18-Jul-25 |
| Sell* | 100 | $348.01 | Automatic Execution |
10:55:59 - 18-Jul-25 |
| Sell* | 1 | $348.00 | Automatic Execution |
10:55:59 - 18-Jul-25 |
| Buy* | 8 | $348.01 | Automatic Execution |
10:55:59 - 18-Jul-25 |
| Buy* | 3 | $348.00 | Automatic Execution |
10:55:59 - 18-Jul-25 |
| Buy* | 13 | $348.00 | Automatic Execution |
10:55:59 - 18-Jul-25 |
| Buy* | 13 | $348.00 | Automatic Execution |
10:55:59 - 18-Jul-25 |
| Buy* | 100 | $348.00 | Automatic Execution |
10:55:59 - 18-Jul-25 |
| Buy* | 3 | $347.95 | Automatic Execution |
10:55:59 - 18-Jul-25 |
| Buy* | 3 | $347.95 | Automatic Execution |
10:55:55 - 18-Jul-25 |
| Buy* | 30 | $347.97 | Automatic Execution |
10:55:43 - 18-Jul-25 |
| Buy* | 40 | $347.97 | Automatic Execution |
10:55:43 - 18-Jul-25 |
| Buy* | 1 | $347.95 | Automatic Execution |
10:55:42 - 18-Jul-25 |
| Buy* | 1 | $347.95 | Automatic Execution |
10:55:37 - 18-Jul-25 |
| Buy* | 84 | $347.95 | Automatic Execution |
10:55:07 - 18-Jul-25 |
| Buy* | 1 | $347.95 | Automatic Execution |
10:55:07 - 18-Jul-25 |
| Buy* | 5 | $347.95 | Automatic Execution |
10:55:07 - 18-Jul-25 |
| Buy* | 10 | $347.95 | Automatic Execution |
10:55:07 - 18-Jul-25 |
| Buy* | 24 | $347.94 | Automatic Execution |
10:55:07 - 18-Jul-25 |
| Buy* | 24 | $347.94 | Automatic Execution |
10:55:07 - 18-Jul-25 |
| Buy* | 95 | $347.94 | Automatic Execution |
10:55:07 - 18-Jul-25 |
| Buy* | 4 | $347.94 | Automatic Execution |
10:55:07 - 18-Jul-25 |
| Buy* | 76 | $347.94 | Automatic Execution |
10:55:07 - 18-Jul-25 |
| Buy* | 1 | $347.94 | Automatic Execution |
10:55:06 - 18-Jul-25 |
| Unknown* | 17 | $347.86 | Automatic Execution |
10:54:47 - 18-Jul-25 |
| Buy* | 100 | $347.87 | Automatic Execution |
10:54:27 - 18-Jul-25 |
| Buy* | 37 | $347.87 | Automatic Execution |
10:54:27 - 18-Jul-25 |
| Sell* | 14 | $347.93 | Automatic Execution |
10:54:24 - 18-Jul-25 |
| Buy* | 21 | $347.94 | Automatic Execution |
10:54:24 - 18-Jul-25 |
| Buy* | 100 | $347.94 | Automatic Execution |
10:54:24 - 18-Jul-25 |
| Buy* | 1 | $347.94 | Automatic Execution |
10:54:24 - 18-Jul-25 |
| Buy* | 2 | $347.93 | Automatic Execution |
10:54:24 - 18-Jul-25 |
| Buy* | 8 | $347.87 | Automatic Execution |
10:54:22 - 18-Jul-25 |
| Sell* | 3 | $347.85 | Automatic Execution |
10:53:42 - 18-Jul-25 |
| Buy* | 100 | $347.89 | Automatic Execution |
10:53:40 - 18-Jul-25 |
| Buy* | 100 | $347.89 | Automatic Execution |
10:53:40 - 18-Jul-25 |
| Unknown* | 6 | $347.85 | Automatic Execution |
10:53:39 - 18-Jul-25 |
| Unknown* | 10 | $347.85 | Automatic Execution |
10:53:39 - 18-Jul-25 |
| Unknown* | 10 | $347.85 | Automatic Execution |
10:53:39 - 18-Jul-25 |
| Sell* | 26 | $347.85 | Automatic Execution |
10:53:39 - 18-Jul-25 |
| Sell* | 4 | $347.85 | Automatic Execution |
10:53:39 - 18-Jul-25 |
| Sell* | 32 | $347.85 | Automatic Execution |
10:53:39 - 18-Jul-25 |
| Sell* | 28 | $347.85 | Automatic Execution |
10:53:39 - 18-Jul-25 |
| Sell* | 10 | $347.85 | Automatic Execution |
10:53:39 - 18-Jul-25 |
| Sell* | 8 | $347.85 | Automatic Execution |
10:53:39 - 18-Jul-25 |
| Sell* | 5 | $347.85 | Automatic Execution |
10:53:39 - 18-Jul-25 |
| Sell* | 2 | $347.85 | Automatic Execution |
10:53:39 - 18-Jul-25 |
| Sell* | 98 | $347.85 | Automatic Execution |
10:53:39 - 18-Jul-25 |
| Sell* | 2 | $347.86 | Automatic Execution |
10:53:39 - 18-Jul-25 |
| Sell* | 5 | $347.85 | Automatic Execution |
10:53:39 - 18-Jul-25 |
| Sell* | 5 | $347.85 | Automatic Execution |
10:53:39 - 18-Jul-25 |
| Sell* | 18 | $347.85 | Automatic Execution |
10:53:39 - 18-Jul-25 |
| Sell* | 1 | $347.86 | Automatic Execution |
10:53:39 - 18-Jul-25 |
| Sell* | 20 | $347.95 | Automatic Execution |
10:53:14 - 18-Jul-25 |
| Buy* | 9 | $347.96 | Automatic Execution |
10:53:14 - 18-Jul-25 |
| Buy* | 20 | $347.96 | Automatic Execution |
10:53:14 - 18-Jul-25 |
| Buy* | 80 | $347.96 | Automatic Execution |
10:53:14 - 18-Jul-25 |
| Buy* | 20 | $347.90 | Automatic Execution |
10:53:14 - 18-Jul-25 |
| Buy* | 100 | $347.95 | Automatic Execution |
10:53:14 - 18-Jul-25 |
| Buy* | 3 | $347.96 | Automatic Execution |
10:53:14 - 18-Jul-25 |
| Buy* | 19 | $347.90 | Automatic Execution |
10:53:14 - 18-Jul-25 |
| Buy* | 6 | $347.94 | Automatic Execution |
10:52:50 - 18-Jul-25 |
| Sell* | 2 | $347.89 | Automatic Execution |
10:52:30 - 18-Jul-25 |
| Buy* | 72 | $347.93 | Automatic Execution |
10:52:20 - 18-Jul-25 |
| Buy* | 6 | $347.93 | Automatic Execution |
10:52:20 - 18-Jul-25 |
| Buy* | 47 | $347.93 | Automatic Execution |
10:52:20 - 18-Jul-25 |
| Buy* | 9 | $347.93 | Automatic Execution |
10:52:20 - 18-Jul-25 |
| Buy* | 3 | $347.93 | Automatic Execution |
10:52:20 - 18-Jul-25 |
| Buy* | 22 | $347.93 | Automatic Execution |
10:52:20 - 18-Jul-25 |
| Buy* | 30 | $347.87 | Automatic Execution |
10:52:19 - 18-Jul-25 |
| Buy* | 3 | $347.88 | Automatic Execution |
10:52:14 - 18-Jul-25 |
| Sell* | 100 | $347.84 | Automatic Execution |
10:52:11 - 18-Jul-25 |
| Buy* | 3 | $347.86 | Automatic Execution |
10:52:10 - 18-Jul-25 |
| Buy* | 100 | $347.83 | Automatic Execution |
10:52:10 - 18-Jul-25 |
| Buy* | 1 | $347.82 | Automatic Execution |
10:52:10 - 18-Jul-25 |
| Buy* | 2 | $347.81 | Automatic Execution |
10:52:10 - 18-Jul-25 |
| Buy* | 26 | $347.83 | Automatic Execution |
10:52:10 - 18-Jul-25 |
| Buy* | 17 | $347.83 | Automatic Execution |
10:52:10 - 18-Jul-25 |
| Buy* | 9 | $347.81 | Automatic Execution |
10:52:07 - 18-Jul-25 |
| Buy* | 1 | $347.80 | Automatic Execution |
10:52:07 - 18-Jul-25 |
| Buy* | 9 | $347.78 | Automatic Execution |
10:52:07 - 18-Jul-25 |
| Buy* | 9 | $347.77 | Automatic Execution |
10:52:04 - 18-Jul-25 |
| Buy* | 1 | $347.77 | Automatic Execution |
10:52:04 - 18-Jul-25 |
| Buy* | 11 | $347.76 | Automatic Execution |
10:52:04 - 18-Jul-25 |
| Buy* | 13 | $347.76 | Automatic Execution |
10:52:04 - 18-Jul-25 |
| Unknown* | 3 | $347.72 | Automatic Execution |
10:52:04 - 18-Jul-25 |
| Buy* | 16 | $347.72 | Automatic Execution |
10:52:04 - 18-Jul-25 |
| Buy* | 2 | $347.68 | Automatic Execution |
10:52:04 - 18-Jul-25 |
| Buy* | 20 | $347.68 | Automatic Execution |
10:52:04 - 18-Jul-25 |
| Buy* | 100 | $347.68 | Automatic Execution |
10:52:04 - 18-Jul-25 |
| Buy* | 28 | $347.67 | Automatic Execution |
10:52:04 - 18-Jul-25 |
| Sell* | 50 | $347.66 | Automatic Execution |
10:52:04 - 18-Jul-25 |
| Sell* | 13 | $347.66 | Automatic Execution |
10:52:04 - 18-Jul-25 |
| Buy* | 8 | $347.68 | Automatic Execution |
10:52:04 - 18-Jul-25 |
| Buy* | 28 | $347.66 | Automatic Execution |
10:52:04 - 18-Jul-25 |
| Buy* | 1 | $347.68 | Automatic Execution |
10:52:04 - 18-Jul-25 |
| Sell* | 4 | $347.61 | Automatic Execution |
10:52:04 - 18-Jul-25 |
| Sell* | 1 | $347.61 | Automatic Execution |
10:52:04 - 18-Jul-25 |
| Sell* | 4 | $347.61 | Automatic Execution |
10:52:04 - 18-Jul-25 |
| Sell* | 4 | $347.63 | Automatic Execution |
10:52:04 - 18-Jul-25 |
| Sell* | 100 | $347.62 | Automatic Execution |
10:52:01 - 18-Jul-25 |
| Sell* | 1 | $347.66 | Automatic Execution |
10:51:51 - 18-Jul-25 |
| Sell* | 1 | $347.66 | Automatic Execution |
10:51:51 - 18-Jul-25 |
| Sell* | 34 | $347.67 | Automatic Execution |
10:51:51 - 18-Jul-25 |
| Sell* | 100 | $347.67 | Automatic Execution |
10:51:51 - 18-Jul-25 |
| Sell* | 1 | $347.67 | Automatic Execution |
10:51:51 - 18-Jul-25 |
| Sell* | 100 | $347.68 | Automatic Execution |
10:51:51 - 18-Jul-25 |
| Sell* | 100 | $347.69 | Automatic Execution |
10:51:50 - 18-Jul-25 |
| Sell* | 100 | $347.68 | Automatic Execution |
10:51:34 - 18-Jul-25 |
| Sell* | 1 | $347.76 | Automatic Execution |
10:51:33 - 18-Jul-25 |
| Sell* | 100 | $347.78 | Automatic Execution |
10:51:33 - 18-Jul-25 |
| Sell* | 1 | $347.80 | Automatic Execution |
10:51:28 - 18-Jul-25 |
| Sell* | 1 | $347.80 | Automatic Execution |
10:51:28 - 18-Jul-25 |
| Sell* | 12 | $347.81 | Automatic Execution |
10:51:26 - 18-Jul-25 |
| Sell* | 30 | $347.80 | Automatic Execution |
10:51:25 - 18-Jul-25 |
| Sell* | 2 | $347.85 | Automatic Execution |
10:51:25 - 18-Jul-25 |
| Sell* | 100 | $347.91 | Automatic Execution |
10:51:25 - 18-Jul-25 |
| Sell* | 100 | $347.93 | Automatic Execution |
10:51:25 - 18-Jul-25 |
| Sell* | 1 | $347.96 | Automatic Execution |
10:51:25 - 18-Jul-25 |
| Sell* | 200 | $347.96 | Automatic Execution |
10:51:25 - 18-Jul-25 |
| Sell* | 15 | $347.96 | Automatic Execution |
10:51:25 - 18-Jul-25 |
| Sell* | 85 | $347.96 | Automatic Execution |
10:51:25 - 18-Jul-25 |
| Sell* | 100 | $347.96 | Automatic Execution |
10:51:25 - 18-Jul-25 |
| Buy* | 6 | $348.065 | Automatic Execution |
10:51:00 - 18-Jul-25 |
| Sell* | 1 | $348.02 | Automatic Execution |
10:50:53 - 18-Jul-25 |
| Buy* | 44 | $348.02 | Automatic Execution |
10:50:32 - 18-Jul-25 |
| Buy* | 28 | $348.02 | Automatic Execution |
10:50:32 - 18-Jul-25 |
| Buy* | 28 | $348.02 | Automatic Execution |
10:50:32 - 18-Jul-25 |
| Buy* | 1 | $348.02 | Automatic Execution |
10:50:32 - 18-Jul-25 |
| Buy* | 13 | $348.00 | Automatic Execution |
10:50:31 - 18-Jul-25 |
| Sell* | 16 | $347.97 | Automatic Execution |
10:50:31 - 18-Jul-25 |
| Sell* | 15 | $347.97 | Automatic Execution |
10:50:31 - 18-Jul-25 |
| Buy* | 97 | $348.01 | Automatic Execution |
10:50:31 - 18-Jul-25 |
| Buy* | 5 | $348.00 | Automatic Execution |
10:50:31 - 18-Jul-25 |
| Buy* | 2 | $348.00 | Automatic Execution |
10:50:31 - 18-Jul-25 |
| Buy* | 1 | $348.01 | Automatic Execution |
10:50:31 - 18-Jul-25 |
| Buy* | 18 | $348.01 | Automatic Execution |
10:50:31 - 18-Jul-25 |
| Buy* | 8 | $348.01 | Automatic Execution |
10:50:31 - 18-Jul-25 |
| Buy* | 5 | $348.01 | Automatic Execution |
10:50:31 - 18-Jul-25 |
| Buy* | 3 | $348.01 | Automatic Execution |
10:50:13 - 18-Jul-25 |
| Buy* | 41 | $347.97 | Automatic Execution |
10:50:13 - 18-Jul-25 |
| Buy* | 3 | $347.97 | Automatic Execution |
10:50:13 - 18-Jul-25 |
| Buy* | 100 | $347.91 | Automatic Execution |
10:50:12 - 18-Jul-25 |
| Buy* | 100 | $347.91 | Automatic Execution |
10:50:12 - 18-Jul-25 |
| Buy* | 100 | $347.91 | Automatic Execution |
10:50:12 - 18-Jul-25 |
| Sell* | 100 | $347.91 | Automatic Execution |
10:50:12 - 18-Jul-25 |
| Buy* | 42 | $348.00 | Automatic Execution |
10:50:12 - 18-Jul-25 |
| Buy* | 1 | $348.00 | Automatic Execution |
10:50:12 - 18-Jul-25 |
| Buy* | 1 | $347.99 | Automatic Execution |
10:50:12 - 18-Jul-25 |
| Buy* | 100 | $347.91 | Automatic Execution |
10:50:12 - 18-Jul-25 |
| Buy* | 100 | $347.91 | Automatic Execution |
10:50:12 - 18-Jul-25 |
| Buy* | 100 | $347.91 | Automatic Execution |
10:50:12 - 18-Jul-25 |
| Buy* | 100 | $347.91 | Automatic Execution |
10:50:12 - 18-Jul-25 |
| Buy* | 100 | $347.91 | Automatic Execution |
10:50:12 - 18-Jul-25 |
| Buy* | 4 | $347.91 | Automatic Execution |
10:50:12 - 18-Jul-25 |
| Buy* | 10 | $347.91 | Automatic Execution |
10:50:12 - 18-Jul-25 |
| Sell* | 10 | $347.91 | Automatic Execution |
10:50:12 - 18-Jul-25 |
| Sell* | 10 | $347.91 | Automatic Execution |
10:50:12 - 18-Jul-25 |
| Sell* | 100 | $347.915 | Automatic Execution |
10:50:12 - 18-Jul-25 |
| Sell* | 8 | $347.90 | Automatic Execution |
10:50:12 - 18-Jul-25 |
| Buy* | 1 | $347.91 | Automatic Execution |
10:50:12 - 18-Jul-25 |
| Buy* | 11 | $347.91 | Automatic Execution |
10:50:12 - 18-Jul-25 |
| Buy* | 16 | $347.91 | Automatic Execution |
10:50:12 - 18-Jul-25 |
| Buy* | 100 | $347.91 | Automatic Execution |
10:50:12 - 18-Jul-25 |
| Buy* | 1 | $347.85 | Automatic Execution |
10:50:11 - 18-Jul-25 |
| Buy* | 1 | $347.86 | Automatic Execution |
10:50:05 - 18-Jul-25 |
| Buy* | 100 | $347.81 | Automatic Execution |
10:50:00 - 18-Jul-25 |
| Sell* | 1 | $347.77 | Automatic Execution |
10:49:57 - 18-Jul-25 |
| Sell* | 1 | $347.81 | Automatic Execution |
10:49:55 - 18-Jul-25 |
| Sell* | 30 | $347.80 | Automatic Execution |
10:49:45 - 18-Jul-25 |
| Sell* | 2 | $347.80 | Automatic Execution |
10:49:45 - 18-Jul-25 |
| Buy* | 100 | $347.80 | Automatic Execution |
10:49:45 - 18-Jul-25 |
| Sell* | 1 | $347.80 | Automatic Execution |
10:49:34 - 18-Jul-25 |
| Sell* | 99 | $347.80 | Automatic Execution |
10:49:34 - 18-Jul-25 |
| Sell* | 1 | $347.81 | Automatic Execution |
10:49:34 - 18-Jul-25 |
| Sell* | 100 | $347.80 | Automatic Execution |
10:49:34 - 18-Jul-25 |
| Buy* | 2 | $347.91 | Automatic Execution |
10:49:16 - 18-Jul-25 |
| Buy* | 1 | $347.91 | Automatic Execution |
10:49:16 - 18-Jul-25 |
| Buy* | 97 | $347.91 | Automatic Execution |
10:49:16 - 18-Jul-25 |
| Buy* | 6 | $347.91 | Automatic Execution |
10:49:16 - 18-Jul-25 |
| Buy* | 3 | $347.91 | Automatic Execution |
10:49:16 - 18-Jul-25 |
| Sell* | 8 | $347.89 | Automatic Execution |
10:49:16 - 18-Jul-25 |
| Sell* | 34 | $347.88 | Automatic Execution |
10:49:16 - 18-Jul-25 |
| Buy* | 1 | $347.91 | Automatic Execution |
10:49:16 - 18-Jul-25 |
| Buy* | 6 | $347.91 | Automatic Execution |
10:49:16 - 18-Jul-25 |
| Buy* | 8 | $347.91 | Automatic Execution |
10:49:16 - 18-Jul-25 |
| Buy* | 1 | $347.91 | Automatic Execution |
10:49:16 - 18-Jul-25 |
| Buy* | 3 | $347.88 | Automatic Execution |
10:49:16 - 18-Jul-25 |
| Unknown* | 100 | $347.855 | Automatic Execution |
10:49:09 - 18-Jul-25 |
| Buy* | 24 | $347.88 | Automatic Execution |
10:49:02 - 18-Jul-25 |
| Sell* | 75 | $347.81 | Automatic Execution |
10:49:01 - 18-Jul-25 |
| Sell* | 25 | $347.81 | Automatic Execution |
10:49:01 - 18-Jul-25 |
| Sell* | 1 | $347.81 | Automatic Execution |
10:49:01 - 18-Jul-25 |
| Sell* | 1 | $347.87 | Automatic Execution |
10:48:50 - 18-Jul-25 |
| Sell* | 5 | $347.91 | Automatic Execution |
10:48:50 - 18-Jul-25 |
| Sell* | 97 | $347.91 | Automatic Execution |
10:48:50 - 18-Jul-25 |
| Sell* | 3 | $347.91 | Automatic Execution |
10:48:48 - 18-Jul-25 |
| Sell* | 100 | $347.91 | Automatic Execution |
10:48:48 - 18-Jul-25 |
| Sell* | 100 | $347.95 | Automatic Execution |
10:48:48 - 18-Jul-25 |
| Sell* | 100 | $347.96 | Automatic Execution |
10:48:48 - 18-Jul-25 |
| Sell* | 1 | $347.96 | Automatic Execution |
10:48:48 - 18-Jul-25 |
| Sell* | 1 | $348.03 | Automatic Execution |
10:48:33 - 18-Jul-25 |
| Sell* | 100 | $348.04 | Automatic Execution |
10:48:33 - 18-Jul-25 |
| Sell* | 100 | $348.08 | Automatic Execution |
10:48:33 - 18-Jul-25 |
| Sell* | 1 | $348.07 | Automatic Execution |
10:48:33 - 18-Jul-25 |
| Sell* | 63 | $348.08 | Automatic Execution |
10:48:33 - 18-Jul-25 |
| Sell* | 2 | $348.09 | Automatic Execution |
10:48:33 - 18-Jul-25 |
| Unknown* | 62 | $348.15 | Automatic Execution |
10:48:23 - 18-Jul-25 |
| Sell* | 38 | $348.135 | Automatic Execution |
10:48:23 - 18-Jul-25 |
| Sell* | 100 | $348.135 | Automatic Execution |
10:48:21 - 18-Jul-25 |
| Sell* | 4 | $348.10 | Automatic Execution |
10:48:17 - 18-Jul-25 |
| Sell* | 1 | $348.08 | Automatic Execution |
10:48:11 - 18-Jul-25 |
| Sell* | 1 | $348.13 | Automatic Execution |
10:48:10 - 18-Jul-25 |
| Unknown* | 2 | $348.12 | Automatic Execution |
10:48:04 - 18-Jul-25 |
| Unknown* | 2 | $348.12 | Automatic Execution |
10:48:04 - 18-Jul-25 |
| Unknown* | 2 | $348.12 | Automatic Execution |
10:48:04 - 18-Jul-25 |
| Unknown* | 2 | $348.12 | Automatic Execution |
10:48:04 - 18-Jul-25 |
| Unknown* | 100 | $348.12 | Automatic Execution |
10:48:04 - 18-Jul-25 |
| Unknown* | 2 | $348.12 | Automatic Execution |
10:48:04 - 18-Jul-25 |
| Unknown* | 21 | $348.12 | Automatic Execution |
10:48:04 - 18-Jul-25 |
| Sell* | 21 | $348.12 | Automatic Execution |
10:48:04 - 18-Jul-25 |
| Sell* | 19 | $348.12 | Automatic Execution |
10:48:04 - 18-Jul-25 |
| Sell* | 2 | $348.12 | Automatic Execution |
10:48:04 - 18-Jul-25 |
| Sell* | 19 | $348.12 | Automatic Execution |
10:48:04 - 18-Jul-25 |
| Sell* | 5 | $348.24 | Automatic Execution |
10:47:48 - 18-Jul-25 |
| Sell* | 66 | $348.29 | Automatic Execution |
10:47:40 - 18-Jul-25 |
| Sell* | 43 | $348.30 | Automatic Execution |
10:47:40 - 18-Jul-25 |
| Sell* | 2 | $348.29 | Automatic Execution |
10:47:40 - 18-Jul-25 |
| Sell* | 43 | $348.32 | Automatic Execution |
10:47:22 - 18-Jul-25 |
| Sell* | 34 | $348.29 | Automatic Execution |
10:47:22 - 18-Jul-25 |
| Sell* | 43 | $348.31 | Automatic Execution |
10:47:17 - 18-Jul-25 |
| Sell* | 14 | $348.32 | Automatic Execution |
10:47:14 - 18-Jul-25 |
| Sell* | 30 | $348.33 | Automatic Execution |
10:47:13 - 18-Jul-25 |
| Sell* | 41 | $348.33 | Automatic Execution |
10:47:13 - 18-Jul-25 |
| Sell* | 30 | $348.33 | Automatic Execution |
10:47:13 - 18-Jul-25 |
| Sell* | 1 | $348.42 | Automatic Execution |
10:47:12 - 18-Jul-25 |
| Sell* | 100 | $348.43 | Automatic Execution |
10:47:12 - 18-Jul-25 |
| Sell* | 99 | $348.42 | Automatic Execution |
10:47:12 - 18-Jul-25 |
| Sell* | 1 | $348.43 | Automatic Execution |
10:47:12 - 18-Jul-25 |
| Sell* | 50 | $348.54 | Automatic Execution |
10:47:00 - 18-Jul-25 |
| Sell* | 100 | $348.54 | Automatic Execution |
10:46:57 - 18-Jul-25 |
| Sell* | 100 | $348.52 | Automatic Execution |
10:46:54 - 18-Jul-25 |
| Sell* | 2 | $348.47 | Automatic Execution |
10:46:54 - 18-Jul-25 |
| Sell* | 100 | $348.47 | Automatic Execution |
10:46:54 - 18-Jul-25 |
| Sell* | 12 | $348.48 | Automatic Execution |
10:46:54 - 18-Jul-25 |
| Sell* | 52 | $348.44 | Automatic Execution |
10:46:54 - 18-Jul-25 |
| Sell* | 2 | $348.45 | Automatic Execution |
10:46:54 - 18-Jul-25 |
| Sell* | 60 | $348.47 | Automatic Execution |
10:46:54 - 18-Jul-25 |
| Sell* | 42 | $348.52 | Automatic Execution |
10:46:39 - 18-Jul-25 |
| Unknown* | 50 | $348.53 | Automatic Execution |
10:46:39 - 18-Jul-25 |
| Unknown* | 30 | $348.53 | Automatic Execution |
10:46:39 - 18-Jul-25 |
| Unknown* | 122 | $348.53 | Automatic Execution |
10:46:39 - 18-Jul-25 |
| Buy* | 100 | $348.58 | Automatic Execution |
10:46:39 - 18-Jul-25 |
| Buy* | 15 | $348.58 | Automatic Execution |
10:46:35 - 18-Jul-25 |
| Buy* | 100 | $348.58 | Automatic Execution |
10:46:35 - 18-Jul-25 |
| Buy* | 22 | $348.58 | Automatic Execution |
10:46:35 - 18-Jul-25 |
| Sell* | 2 | $348.50 | Automatic Execution |
10:46:34 - 18-Jul-25 |
| Sell* | 2 | $348.49 | Automatic Execution |
10:46:34 - 18-Jul-25 |
| Sell* | 6 | $348.50 | Automatic Execution |
10:46:34 - 18-Jul-25 |
| Sell* | 1 | $348.50 | Automatic Execution |
10:46:34 - 18-Jul-25 |
| Sell* | 3 | $348.50 | Automatic Execution |
10:46:34 - 18-Jul-25 |
| Sell* | 100 | $348.55 | Automatic Execution |
10:46:34 - 18-Jul-25 |
| Sell* | 100 | $348.55 | Automatic Execution |
10:46:34 - 18-Jul-25 |
| Sell* | 2 | $348.52 | Automatic Execution |
10:46:24 - 18-Jul-25 |
| Sell* | 100 | $348.53 | Automatic Execution |
10:46:19 - 18-Jul-25 |
| Sell* | 2 | $348.53 | Automatic Execution |
10:46:13 - 18-Jul-25 |
| Sell* | 72 | $348.53 | Automatic Execution |
10:46:13 - 18-Jul-25 |
| Sell* | 28 | $348.53 | Automatic Execution |
10:46:13 - 18-Jul-25 |
| Buy* | 50 | $348.53 | Automatic Execution |
10:46:13 - 18-Jul-25 |
| Buy* | 50 | $348.53 | Automatic Execution |
10:46:13 - 18-Jul-25 |
| Sell* | 2 | $348.51 | Automatic Execution |
10:46:13 - 18-Jul-25 |
| Buy* | 1 | $348.61 | Automatic Execution |
10:46:13 - 18-Jul-25 |
| Buy* | 100 | $348.60 | Automatic Execution |
10:46:13 - 18-Jul-25 |
| Sell* | 1 | $348.60 | Automatic Execution |
10:46:13 - 18-Jul-25 |
| Sell* | 1 | $348.60 | Automatic Execution |
10:46:13 - 18-Jul-25 |
| Sell* | 100 | $348.60 | Automatic Execution |
10:46:13 - 18-Jul-25 |
| Sell* | 100 | $348.60 | Automatic Execution |
10:46:13 - 18-Jul-25 |
| Sell* | 55 | $348.70 | Automatic Execution |
10:46:05 - 18-Jul-25 |
| Buy* | 4 | $348.70 | Automatic Execution |
10:46:03 - 18-Jul-25 |
| Buy* | 1 | $348.65 | Automatic Execution |
10:46:03 - 18-Jul-25 |
| Buy* | 50 | $348.65 | Automatic Execution |
10:46:03 - 18-Jul-25 |
| Buy* | 1 | $348.65 | Automatic Execution |
10:46:03 - 18-Jul-25 |
| Buy* | 100 | $348.65 | Automatic Execution |
10:46:03 - 18-Jul-25 |
| Buy* | 5 | $348.65 | Automatic Execution |
10:46:03 - 18-Jul-25 |
| Buy* | 8 | $348.65 | Automatic Execution |
10:46:03 - 18-Jul-25 |
| Buy* | 2 | $348.65 | Automatic Execution |
10:46:03 - 18-Jul-25 |
| Sell* | 1 | $348.64 | Automatic Execution |
10:46:03 - 18-Jul-25 |
| Sell* | 99 | $348.64 | Automatic Execution |
10:46:03 - 18-Jul-25 |
| Sell* | 100 | $348.64 | Automatic Execution |
10:46:03 - 18-Jul-25 |
| Sell* | 100 | $348.64 | Automatic Execution |
10:46:03 - 18-Jul-25 |
| Sell* | 1 | $348.65 | Automatic Execution |
10:46:03 - 18-Jul-25 |
| Buy* | 100 | $348.68 | Automatic Execution |
10:45:30 - 18-Jul-25 |
| Buy* | 100 | $348.69 | Automatic Execution |
10:45:30 - 18-Jul-25 |
| Sell* | 10 | $348.62 | Automatic Execution |
10:45:30 - 18-Jul-25 |
| Buy* | 24 | $348.65 | Automatic Execution |
10:45:30 - 18-Jul-25 |
| Buy* | 24 | $348.65 | Automatic Execution |
10:45:30 - 18-Jul-25 |
| Buy* | 11 | $348.43 | Automatic Execution |
10:22:21 - 18-Jul-25 |
| Buy* | 2 | $348.42 | Automatic Execution |
10:22:21 - 18-Jul-25 |
| Buy* | 18 | $348.42 | Automatic Execution |
10:22:21 - 18-Jul-25 |
| Buy* | 20 | $348.41 | Automatic Execution |
10:22:21 - 18-Jul-25 |
| Buy* | 12 | $348.43 | Automatic Execution |
10:22:21 - 18-Jul-25 |
| Buy* | 100 | $348.40 | Automatic Execution |
10:22:21 - 18-Jul-25 |
| Sell* | 100 | $348.41 | Automatic Execution |
10:22:19 - 18-Jul-25 |
| Sell* | 100 | $348.43 | Automatic Execution |
10:22:19 - 18-Jul-25 |
| Sell* | 100 | $348.42 | Automatic Execution |
10:22:19 - 18-Jul-25 |
| Sell* | 100 | $348.43 | Automatic Execution |
10:22:19 - 18-Jul-25 |
| Sell* | 100 | $348.36 | Automatic Execution |
10:22:20 - 18-Jul-25 |
| Buy* | 6 | $348.43 | Automatic Execution |
10:22:19 - 18-Jul-25 |
| Buy* | 30 | $348.40 | Automatic Execution |
10:22:19 - 18-Jul-25 |
| Sell* | 100 | $348.27 | Automatic Execution |
10:22:18 - 18-Jul-25 |
| Buy* | 1 | $348.40 | Automatic Execution |
10:22:17 - 18-Jul-25 |
| Buy* | 1 | $348.36 | Automatic Execution |
10:22:17 - 18-Jul-25 |
| Buy* | 1 | $348.36 | Automatic Execution |
10:22:17 - 18-Jul-25 |
| Buy* | 18 | $348.36 | Automatic Execution |
10:22:17 - 18-Jul-25 |
| Buy* | 10 | $348.37 | Automatic Execution |
10:22:17 - 18-Jul-25 |
| Buy* | 82 | $348.36 | Automatic Execution |
10:22:17 - 18-Jul-25 |
| Buy* | 3 | $348.35 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Buy* | 75 | $348.35 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Buy* | 2 | $348.35 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Buy* | 20 | $348.33 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Buy* | 100 | $348.30 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Sell* | 100 | $348.29 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Sell* | 100 | $348.31 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Sell* | 5 | $348.31 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Buy* | 6 | $348.33 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Sell* | 3 | $348.31 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Sell* | 100 | $348.31 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Sell* | 120 | $348.31 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Buy* | 28 | $348.35 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Buy* | 62 | $348.33 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Sell* | 1 | $348.31 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Sell* | 2 | $348.32 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Sell* | 38 | $348.33 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Buy* | 100 | $348.37 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Buy* | 6 | $348.37 | Automatic Execution |
10:22:14 - 18-Jul-25 |
| Buy* | 15 | $348.37 | Automatic Execution |
10:22:14 - 18-Jul-25 |
| Buy* | 9 | $348.36 | Automatic Execution |
10:22:14 - 18-Jul-25 |
| Buy* | 7 | $348.36 | Automatic Execution |
10:22:14 - 18-Jul-25 |
| Buy* | 77 | $348.32 | Automatic Execution |
10:22:14 - 18-Jul-25 |
| Sell* | 40 | $348.30 | Automatic Execution |
10:22:14 - 18-Jul-25 |
| Buy* | 1 | $348.31 | Automatic Execution |
10:22:14 - 18-Jul-25 |
| Buy* | 108 | $348.31 | Automatic Execution |
10:22:14 - 18-Jul-25 |
| Buy* | 65 | $348.31 | Automatic Execution |
10:22:14 - 18-Jul-25 |
| Buy* | 686 | $348.31 | Automatic Execution |
10:22:14 - 18-Jul-25 |
| Buy* | 100 | $348.31 | Automatic Execution |
10:22:14 - 18-Jul-25 |
| Buy* | 86 | $348.31 | Automatic Execution |
10:22:14 - 18-Jul-25 |
| Buy* | 9 | $348.31 | Automatic Execution |
10:22:14 - 18-Jul-25 |
| Buy* | 17 | $348.31 | Automatic Execution |
10:22:14 - 18-Jul-25 |
| Buy* | 54 | $348.31 | Automatic Execution |
10:22:14 - 18-Jul-25 |
| Buy* | 75 | $348.31 | Automatic Execution |
10:22:14 - 18-Jul-25 |
| Buy* | 18 | $348.31 | Automatic Execution |
10:22:14 - 18-Jul-25 |
| Buy* | 5 | $348.31 | Automatic Execution |
10:22:14 - 18-Jul-25 |
| Buy* | 40 | $348.28 | Automatic Execution |
10:22:14 - 18-Jul-25 |
| Buy* | 2 | $348.31 | Automatic Execution |
10:22:14 - 18-Jul-25 |
| Buy* | 40 | $348.28 | Automatic Execution |
10:22:14 - 18-Jul-25 |
| Buy* | 5 | $348.28 | Automatic Execution |
10:22:00 - 18-Jul-25 |
| Buy* | 11 | $348.28 | Automatic Execution |
10:22:00 - 18-Jul-25 |
| Buy* | 13 | $348.26 | Automatic Execution |
10:22:00 - 18-Jul-25 |
| Buy* | 100 | $348.28 | Automatic Execution |
10:22:00 - 18-Jul-25 |
| Buy* | 2 | $348.23 | Automatic Execution |
10:22:00 - 18-Jul-25 |
| Sell* | 1 | $348.21 | Automatic Execution |
10:21:55 - 18-Jul-25 |
| Buy* | 2 | $348.20 | Automatic Execution |
10:21:18 - 18-Jul-25 |
| Buy* | 2 | $348.21 | Automatic Execution |
10:21:18 - 18-Jul-25 |
| Buy* | 1 | $348.21 | Automatic Execution |
10:21:18 - 18-Jul-25 |
| Buy* | 10 | $348.21 | Automatic Execution |
10:21:18 - 18-Jul-25 |
| Buy* | 2 | $348.20 | Automatic Execution |
10:21:18 - 18-Jul-25 |
| Buy* | 100 | $348.15 | Automatic Execution |
10:21:15 - 18-Jul-25 |
| Sell* | 100 | $348.14 | Automatic Execution |
10:21:15 - 18-Jul-25 |
| Sell* | 10 | $348.14 | Automatic Execution |
10:21:15 - 18-Jul-25 |
| Sell* | 10 | $348.14 | Automatic Execution |
10:21:15 - 18-Jul-25 |
| Sell* | 100 | $348.17 | Automatic Execution |
10:21:15 - 18-Jul-25 |
| Sell* | 1 | $348.22 | Automatic Execution |
10:20:47 - 18-Jul-25 |
| Buy* | 5 | $348.29 | Automatic Execution |
10:20:47 - 18-Jul-25 |
| Buy* | 1 | $348.26 | Automatic Execution |
10:20:47 - 18-Jul-25 |
| Buy* | 6 | $348.26 | Automatic Execution |
10:20:47 - 18-Jul-25 |
| Sell* | 11 | $348.22 | Automatic Execution |
10:20:44 - 18-Jul-25 |
| Sell* | 11 | $348.22 | Automatic Execution |
10:20:44 - 18-Jul-25 |
| Sell* | 5 | $348.20 | Automatic Execution |
10:20:44 - 18-Jul-25 |
| Sell* | 78 | $348.20 | Automatic Execution |
10:20:44 - 18-Jul-25 |
| Sell* | 11 | $348.20 | Automatic Execution |
10:20:44 - 18-Jul-25 |
| Sell* | 11 | $348.20 | Automatic Execution |
10:20:44 - 18-Jul-25 |
| Sell* | 2 | $348.17 | Automatic Execution |
10:20:36 - 18-Jul-25 |
| Buy* | 3 | $348.22 | Automatic Execution |
10:20:36 - 18-Jul-25 |
| Sell* | 1 | $348.20 | Automatic Execution |
10:20:21 - 18-Jul-25 |
| Buy* | 1 | $348.21 | Automatic Execution |
10:20:01 - 18-Jul-25 |
| Buy* | 1 | $348.22 | Automatic Execution |
10:19:53 - 18-Jul-25 |
| Buy* | 1 | $348.21 | Automatic Execution |
10:19:51 - 18-Jul-25 |
| Buy* | 1 | $348.21 | Automatic Execution |
10:19:51 - 18-Jul-25 |
| Sell* | 85 | $348.19 | Automatic Execution |
10:19:27 - 18-Jul-25 |
| Buy* | 2 | $348.38 | Automatic Execution |
10:19:24 - 18-Jul-25 |
| Sell* | 100 | $348.36 | Automatic Execution |
10:18:47 - 18-Jul-25 |
| Sell* | 10 | $348.36 | Automatic Execution |
10:18:47 - 18-Jul-25 |
| Sell* | 100 | $348.50 | Automatic Execution |
10:18:47 - 18-Jul-25 |
| Buy* | 4 | $348.57 | Automatic Execution |
10:18:39 - 18-Jul-25 |
| Buy* | 4 | $348.56 | Automatic Execution |
10:18:38 - 18-Jul-25 |
| Buy* | 4 | $348.56 | Automatic Execution |
10:18:38 - 18-Jul-25 |
| Buy* | 4 | $348.56 | Automatic Execution |
10:18:38 - 18-Jul-25 |
| Buy* | 4 | $348.56 | Automatic Execution |
10:18:38 - 18-Jul-25 |
| Buy* | 18 | $348.52 | Automatic Execution |
10:18:38 - 18-Jul-25 |
| Buy* | 50 | $348.42 | Automatic Execution |
10:18:38 - 18-Jul-25 |
| Sell* | 4 | $348.38 | Automatic Execution |
10:18:05 - 18-Jul-25 |
| Sell* | 96 | $348.38 | Automatic Execution |
10:18:05 - 18-Jul-25 |
| Sell* | 2 | $348.39 | Automatic Execution |
10:18:05 - 18-Jul-25 |
| Sell* | 2 | $348.39 | Automatic Execution |
10:18:05 - 18-Jul-25 |
| Sell* | 100 | $348.45 | Automatic Execution |
10:18:04 - 18-Jul-25 |
| Sell* | 100 | $348.47 | Automatic Execution |
10:18:02 - 18-Jul-25 |
| Buy* | 4 | $348.55 | Automatic Execution |
10:17:57 - 18-Jul-25 |
| Sell* | 40 | $348.47 | Automatic Execution |
10:17:51 - 18-Jul-25 |
| Buy* | 37 | $348.50 | Automatic Execution |
10:17:51 - 18-Jul-25 |
| Buy* | 14 | $348.45 | Automatic Execution |
10:17:51 - 18-Jul-25 |
| Buy* | 38 | $348.45 | Automatic Execution |
10:17:51 - 18-Jul-25 |
| Buy* | 42 | $348.45 | Automatic Execution |
10:17:51 - 18-Jul-25 |
| Buy* | 12 | $348.44 | Automatic Execution |
10:17:51 - 18-Jul-25 |
| Buy* | 6 | $348.44 | Automatic Execution |
10:17:51 - 18-Jul-25 |
| Buy* | 21 | $348.44 | Automatic Execution |
10:17:51 - 18-Jul-25 |
| Buy* | 64 | $348.44 | Automatic Execution |
10:17:51 - 18-Jul-25 |
| Buy* | 12 | $348.43 | Automatic Execution |
10:17:40 - 18-Jul-25 |
| Buy* | 15 | $348.42 | Automatic Execution |
10:17:39 - 18-Jul-25 |
| Buy* | 82 | $348.43 | Automatic Execution |
10:17:39 - 18-Jul-25 |
| Buy* | 13 | $348.32 | Automatic Execution |
10:17:35 - 18-Jul-25 |
| Buy* | 100 | $348.28 | Automatic Execution |
10:17:35 - 18-Jul-25 |
| Buy* | 100 | $348.28 | Automatic Execution |
10:17:35 - 18-Jul-25 |
| Buy* | 2 | $348.32 | Automatic Execution |
10:17:35 - 18-Jul-25 |
| Sell* | 40 | $348.26 | Automatic Execution |
10:17:32 - 18-Jul-25 |
| Buy* | 100 | $348.28 | Automatic Execution |
10:17:32 - 18-Jul-25 |
| Sell* | 7 | $348.27 | Automatic Execution |
10:17:32 - 18-Jul-25 |
| Buy* | 6 | $348.27 | Automatic Execution |
10:17:32 - 18-Jul-25 |
| Buy* | 78 | $348.27 | Automatic Execution |
10:17:32 - 18-Jul-25 |
| Buy* | 4 | $348.27 | Automatic Execution |
10:17:32 - 18-Jul-25 |
| Buy* | 2 | $348.25 | Automatic Execution |
10:17:32 - 18-Jul-25 |
| Buy* | 10 | $348.27 | Automatic Execution |
10:17:32 - 18-Jul-25 |
| Buy* | 33 | $348.27 | Automatic Execution |
10:17:32 - 18-Jul-25 |
| Buy* | 60 | $348.27 | Automatic Execution |
10:17:32 - 18-Jul-25 |
| Buy* | 2 | $348.25 | Automatic Execution |
10:17:32 - 18-Jul-25 |
| Sell* | 1 | $348.10 | Automatic Execution |
10:17:09 - 18-Jul-25 |
| Sell* | 28 | $348.13 | Automatic Execution |
10:17:09 - 18-Jul-25 |
| Sell* | 2 | $348.21 | Automatic Execution |
10:17:08 - 18-Jul-25 |
| Buy* | 53 | $348.32 | Automatic Execution |
10:16:46 - 18-Jul-25 |
| Buy* | 47 | $348.32 | Automatic Execution |
10:16:46 - 18-Jul-25 |
| Buy* | 100 | $348.40 | Automatic Execution |
10:16:44 - 18-Jul-25 |
| Sell* | 6 | $348.39 | Automatic Execution |
10:16:29 - 18-Jul-25 |
| Sell* | 4 | $348.39 | Automatic Execution |
10:16:29 - 18-Jul-25 |
| Sell* | 10 | $348.42 | Automatic Execution |
10:16:28 - 18-Jul-25 |
| Sell* | 1 | $348.43 | Automatic Execution |
10:16:23 - 18-Jul-25 |
| Buy* | 9 | $348.47 | Automatic Execution |
10:16:21 - 18-Jul-25 |
| Buy* | 2 | $348.46 | Automatic Execution |
10:16:21 - 18-Jul-25 |
| Buy* | 10 | $348.46 | Automatic Execution |
10:16:21 - 18-Jul-25 |
| Sell* | 61 | $348.42 | Automatic Execution |
10:16:19 - 18-Jul-25 |
| Sell* | 39 | $348.42 | Automatic Execution |
10:16:19 - 18-Jul-25 |
| Sell* | 1 | $348.43 | Automatic Execution |
10:16:19 - 18-Jul-25 |
| Sell* | 43 | $348.42 | Automatic Execution |
10:16:19 - 18-Jul-25 |
| Sell* | 57 | $348.42 | Automatic Execution |
10:16:19 - 18-Jul-25 |
| Buy* | 100 | $348.50 | Automatic Execution |
10:16:19 - 18-Jul-25 |
| Buy* | 1 | $348.53 | Automatic Execution |
10:16:17 - 18-Jul-25 |
| Buy* | 1 | $348.50 | Automatic Execution |
10:16:09 - 18-Jul-25 |
| Sell* | 1 | $348.51 | Automatic Execution |
10:16:06 - 18-Jul-25 |
| Sell* | 4 | $348.56 | Automatic Execution |
10:15:58 - 18-Jul-25 |
| Buy* | 100 | $348.72 | Automatic Execution |
10:15:58 - 18-Jul-25 |
| Sell* | 1 | $348.67 | Automatic Execution |
10:15:55 - 18-Jul-25 |
| Sell* | 7 | $348.72 | Automatic Execution |
10:15:54 - 18-Jul-25 |
| Sell* | 1 | $348.72 | Automatic Execution |
10:15:54 - 18-Jul-25 |
| Sell* | 1 | $348.72 | Automatic Execution |
10:15:54 - 18-Jul-25 |
| Sell* | 2 | $348.73 | Automatic Execution |
10:15:54 - 18-Jul-25 |
| Sell* | 2 | $348.74 | Automatic Execution |
10:15:54 - 18-Jul-25 |
| Sell* | 1 | $348.76 | Automatic Execution |
10:15:54 - 18-Jul-25 |
| Sell* | 2 | $348.76 | Automatic Execution |
10:15:54 - 18-Jul-25 |
| Sell* | 100 | $348.78 | Automatic Execution |
10:15:54 - 18-Jul-25 |
| Sell* | 30 | $348.79 | Automatic Execution |
10:15:54 - 18-Jul-25 |
| Sell* | 4 | $348.79 | Automatic Execution |
10:15:54 - 18-Jul-25 |
| Sell* | 100 | $348.82 | Automatic Execution |
10:15:54 - 18-Jul-25 |
| Sell* | 100 | $348.82 | Automatic Execution |
10:15:54 - 18-Jul-25 |
| Sell* | 100 | $348.83 | Automatic Execution |
10:15:54 - 18-Jul-25 |
| Sell* | 100 | $348.84 | Automatic Execution |
10:15:54 - 18-Jul-25 |
| Buy* | 33 | $348.93 | Automatic Execution |
10:15:54 - 18-Jul-25 |
| Buy* | 100 | $348.93 | Automatic Execution |
10:15:54 - 18-Jul-25 |
| Buy* | 100 | $348.93 | Automatic Execution |
10:15:54 - 18-Jul-25 |
| Buy* | 100 | $348.93 | Automatic Execution |
10:15:54 - 18-Jul-25 |
| Sell* | 100 | $348.93 | Automatic Execution |
10:15:54 - 18-Jul-25 |
| Sell* | 100 | $348.93 | Automatic Execution |
10:15:54 - 18-Jul-25 |
| Sell* | 1 | $348.93 | Automatic Execution |
10:15:54 - 18-Jul-25 |
| Sell* | 5 | $348.93 | Automatic Execution |
10:15:54 - 18-Jul-25 |
| Sell* | 26 | $348.94 | Automatic Execution |
10:15:54 - 18-Jul-25 |
| Sell* | 2 | $348.96 | Automatic Execution |
10:15:54 - 18-Jul-25 |
| Sell* | 7 | $348.96 | Automatic Execution |
10:15:54 - 18-Jul-25 |
| Sell* | 8 | $348.98 | Automatic Execution |
10:15:54 - 18-Jul-25 |
| Sell* | 1 | $348.96 | Automatic Execution |
10:15:54 - 18-Jul-25 |
| Sell* | 24 | $348.97 | Automatic Execution |
10:15:54 - 18-Jul-25 |
| Sell* | 100 | $348.98 | Automatic Execution |
10:15:54 - 18-Jul-25 |
| Sell* | 100 | $348.98 | Automatic Execution |
10:15:54 - 18-Jul-25 |
| Sell* | 10 | $349.035 | Automatic Execution |
10:15:53 - 18-Jul-25 |
| Sell* | 38 | $349.035 | Automatic Execution |
10:15:53 - 18-Jul-25 |
| Sell* | 30 | $349.03 | Automatic Execution |
10:15:53 - 18-Jul-25 |
| Sell* | 27 | $348.98 | Automatic Execution |
10:15:49 - 18-Jul-25 |
| Sell* | 5 | $348.97 | Automatic Execution |
10:15:49 - 18-Jul-25 |
| Sell* | 2 | $348.97 | Automatic Execution |
10:15:49 - 18-Jul-25 |
| Sell* | 7 | $348.98 | Automatic Execution |
10:15:49 - 18-Jul-25 |
| Buy* | 10 | $349.06 | Automatic Execution |
10:15:47 - 18-Jul-25 |
| Buy* | 45 | $349.09 | Automatic Execution |
10:15:43 - 18-Jul-25 |
| Buy* | 40 | $349.09 | Automatic Execution |
10:15:43 - 18-Jul-25 |
| Buy* | 100 | $349.08 | Automatic Execution |
10:15:43 - 18-Jul-25 |
| Buy* | 100 | $349.10 | Automatic Execution |
10:15:40 - 18-Jul-25 |
| Buy* | 100 | $349.08 | Automatic Execution |
10:15:40 - 18-Jul-25 |
| Buy* | 43 | $349.08 | Automatic Execution |
10:15:40 - 18-Jul-25 |
| Buy* | 57 | $349.08 | Automatic Execution |
10:15:40 - 18-Jul-25 |
| Sell* | 21 | $349.08 | Automatic Execution |
10:15:40 - 18-Jul-25 |
| Sell* | 57 | $349.08 | Automatic Execution |
10:15:40 - 18-Jul-25 |
| Buy* | 22 | $349.08 | Automatic Execution |
10:15:40 - 18-Jul-25 |
| Buy* | 15 | $349.04 | Automatic Execution |
10:15:37 - 18-Jul-25 |
| Buy* | 25 | $349.03 | Automatic Execution |
10:15:37 - 18-Jul-25 |
| Buy* | 27 | $349.05 | Automatic Execution |
10:15:31 - 18-Jul-25 |
| Sell* | 43 | $347.24 | Automatic Execution |
09:53:01 - 18-Jul-25 |
| Sell* | 29 | $347.24 | Automatic Execution |
09:53:01 - 18-Jul-25 |
| Sell* | 28 | $347.24 | Automatic Execution |
09:53:01 - 18-Jul-25 |
| Sell* | 1 | $347.25 | Automatic Execution |
09:53:01 - 18-Jul-25 |
| Buy* | 100 | $347.36 | Automatic Execution |
09:53:00 - 18-Jul-25 |
| Buy* | 100 | $347.36 | Automatic Execution |
09:52:55 - 18-Jul-25 |
| Sell* | 48 | $347.38 | Automatic Execution |
09:52:52 - 18-Jul-25 |
| Sell* | 5 | $347.38 | Automatic Execution |
09:52:50 - 18-Jul-25 |
| Sell* | 11 | $347.38 | Automatic Execution |
09:52:50 - 18-Jul-25 |
| Buy* | 100 | $347.48 | Automatic Execution |
09:52:50 - 18-Jul-25 |
| Buy* | 100 | $347.48 | Automatic Execution |
09:52:46 - 18-Jul-25 |
| Sell* | 100 | $347.46 | Automatic Execution |
09:52:34 - 18-Jul-25 |
| Sell* | 100 | $347.46 | Automatic Execution |
09:52:33 - 18-Jul-25 |
| Sell* | 100 | $347.46 | Automatic Execution |
09:52:32 - 18-Jul-25 |
| Buy* | 50 | $347.61 | Automatic Execution |
09:52:23 - 18-Jul-25 |
| Buy* | 4 | $347.55 | Automatic Execution |
09:52:22 - 18-Jul-25 |
| Buy* | 20 | $347.53 | Automatic Execution |
09:52:22 - 18-Jul-25 |
| Buy* | 12 | $347.53 | Automatic Execution |
09:52:22 - 18-Jul-25 |
| Buy* | 5 | $347.51 | Automatic Execution |
09:52:15 - 18-Jul-25 |
| Buy* | 2 | $347.51 | Automatic Execution |
09:52:15 - 18-Jul-25 |
| Buy* | 18 | $347.50 | Automatic Execution |
09:52:15 - 18-Jul-25 |
| Buy* | 13 | $347.49 | Automatic Execution |
09:52:15 - 18-Jul-25 |
| Buy* | 25 | $347.46 | Automatic Execution |
09:52:15 - 18-Jul-25 |
| Buy* | 11 | $347.46 | Automatic Execution |
09:52:15 - 18-Jul-25 |
| Buy* | 14 | $347.46 | Automatic Execution |
09:52:15 - 18-Jul-25 |
| Buy* | 30 | $347.46 | Automatic Execution |
09:52:15 - 18-Jul-25 |
| Buy* | 22 | $347.46 | Automatic Execution |
09:52:15 - 18-Jul-25 |
| Buy* | 1 | $347.46 | Automatic Execution |
09:52:14 - 18-Jul-25 |
| Buy* | 45 | $347.47 | Automatic Execution |
09:52:10 - 18-Jul-25 |
| Buy* | 85 | $347.47 | Automatic Execution |
09:52:10 - 18-Jul-25 |
| Buy* | 100 | $347.47 | Automatic Execution |
09:52:10 - 18-Jul-25 |
| Buy* | 100 | $347.39 | Automatic Execution |
09:52:07 - 18-Jul-25 |
| Buy* | 2 | $347.37 | Automatic Execution |
09:52:07 - 18-Jul-25 |
| Buy* | 2 | $347.37 | Automatic Execution |
09:52:07 - 18-Jul-25 |
| Buy* | 12 | $347.38 | Automatic Execution |
09:52:07 - 18-Jul-25 |
| Buy* | 88 | $347.38 | Automatic Execution |
09:52:07 - 18-Jul-25 |
| Buy* | 12 | $347.37 | Automatic Execution |
09:52:07 - 18-Jul-25 |
| Buy* | 3 | $347.38 | Automatic Execution |
09:52:07 - 18-Jul-25 |
| Buy* | 2 | $347.37 | Automatic Execution |
09:52:07 - 18-Jul-25 |
| Buy* | 14 | $347.36 | Automatic Execution |
09:52:07 - 18-Jul-25 |
| Buy* | 11 | $347.36 | Automatic Execution |
09:52:07 - 18-Jul-25 |
| Buy* | 75 | $347.34 | Automatic Execution |
09:52:07 - 18-Jul-25 |
| Buy* | 100 | $347.28 | Automatic Execution |
09:52:07 - 18-Jul-25 |
| Buy* | 50 | $347.27 | Automatic Execution |
09:52:07 - 18-Jul-25 |
| Buy* | 75 | $347.27 | Automatic Execution |
09:52:07 - 18-Jul-25 |
| Sell* | 25 | $347.25 | Automatic Execution |
09:52:07 - 18-Jul-25 |
| Sell* | 25 | $347.31 | Automatic Execution |
09:52:07 - 18-Jul-25 |
| Sell* | 5 | $347.25 | Automatic Execution |
09:52:07 - 18-Jul-25 |
| Sell* | 75 | $347.31 | Automatic Execution |
09:52:07 - 18-Jul-25 |
| Unknown* | 50 | $347.36 | Automatic Execution |
09:52:07 - 18-Jul-25 |
| Unknown* | 50 | $347.36 | Automatic Execution |
09:52:07 - 18-Jul-25 |
| Sell* | 100 | $347.37 | Automatic Execution |
09:52:07 - 18-Jul-25 |
| Buy* | 50 | $347.42 | Automatic Execution |
09:52:07 - 18-Jul-25 |
| Unknown* | 50 | $347.39 | Automatic Execution |
09:52:07 - 18-Jul-25 |
| Sell* | 1 | $347.31 | Automatic Execution |
09:52:07 - 18-Jul-25 |
| Sell* | 14 | $347.31 | Automatic Execution |
09:52:07 - 18-Jul-25 |
| Sell* | 100 | $347.38 | Automatic Execution |
09:52:07 - 18-Jul-25 |
| Buy* | 100 | $347.40 | Automatic Execution |
09:52:07 - 18-Jul-25 |
| Buy* | 100 | $347.41 | Automatic Execution |
09:52:07 - 18-Jul-25 |
| Sell* | 100 | $347.38 | Automatic Execution |
09:52:07 - 18-Jul-25 |
| Buy* | 100 | $347.41 | Automatic Execution |
09:52:07 - 18-Jul-25 |
| Sell* | 100 | $347.38 | Automatic Execution |
09:52:07 - 18-Jul-25 |
| Unknown* | 50 | $347.39 | Automatic Execution |
09:52:07 - 18-Jul-25 |
| Sell* | 50 | $347.38 | Automatic Execution |
09:52:07 - 18-Jul-25 |
| Sell* | 11 | $347.35 | Automatic Execution |
09:52:07 - 18-Jul-25 |
| Sell* | 1 | $347.35 | Automatic Execution |
09:52:07 - 18-Jul-25 |
| Sell* | 11 | $347.38 | Automatic Execution |
09:52:07 - 18-Jul-25 |
| Sell* | 1 | $347.38 | Automatic Execution |
09:52:07 - 18-Jul-25 |
| Sell* | 11 | $347.39 | Automatic Execution |
09:52:07 - 18-Jul-25 |
| Sell* | 1 | $347.44 | Automatic Execution |
09:52:07 - 18-Jul-25 |
| Sell* | 5 | $347.52 | Automatic Execution |
09:52:07 - 18-Jul-25 |
| Sell* | 1 | $347.50 | Automatic Execution |
09:52:07 - 18-Jul-25 |
| Sell* | 1 | $347.50 | Automatic Execution |
09:52:07 - 18-Jul-25 |
| Sell* | 1 | $347.50 | Automatic Execution |
09:52:07 - 18-Jul-25 |
| Sell* | 2 | $347.52 | Automatic Execution |
09:52:07 - 18-Jul-25 |
| Sell* | 98 | $347.52 | Automatic Execution |
09:52:07 - 18-Jul-25 |
| Sell* | 2 | $347.53 | Automatic Execution |
09:52:07 - 18-Jul-25 |
| Sell* | 100 | $347.53 | Automatic Execution |
09:52:07 - 18-Jul-25 |
| Sell* | 100 | $347.53 | Automatic Execution |
09:52:07 - 18-Jul-25 |
| Sell* | 5 | $347.60 | Automatic Execution |
09:52:07 - 18-Jul-25 |
| Sell* | 100 | $347.53 | Automatic Execution |
09:52:07 - 18-Jul-25 |
| Sell* | 98 | $347.53 | Automatic Execution |
09:52:07 - 18-Jul-25 |
| Sell* | 2 | $347.53 | Automatic Execution |
09:52:07 - 18-Jul-25 |
| Sell* | 24 | $347.58 | Automatic Execution |
09:52:07 - 18-Jul-25 |
| Sell* | 100 | $347.58 | Automatic Execution |
09:52:07 - 18-Jul-25 |
| Sell* | 75 | $347.59 | Automatic Execution |
09:52:07 - 18-Jul-25 |
| Sell* | 100 | $347.60 | Automatic Execution |
09:52:07 - 18-Jul-25 |
| Buy* | 12 | $347.62 | Automatic Execution |
09:52:07 - 18-Jul-25 |
| Sell* | 72 | $347.58 | Automatic Execution |
09:52:07 - 18-Jul-25 |
| Sell* | 400 | $347.59 | Automatic Execution |
09:52:07 - 18-Jul-25 |
| Sell* | 52 | $347.59 | Automatic Execution |
09:52:07 - 18-Jul-25 |
| Sell* | 75 | $347.60 | Automatic Execution |
09:52:07 - 18-Jul-25 |
| Sell* | 100 | $347.60 | Automatic Execution |
09:52:07 - 18-Jul-25 |
| Sell* | 12 | $347.61 | Automatic Execution |
09:52:07 - 18-Jul-25 |
| Buy* | 100 | $347.635 | Automatic Execution |
09:52:07 - 18-Jul-25 |
| Buy* | 100 | $347.70 | Automatic Execution |
09:52:06 - 18-Jul-25 |
| Buy* | 15 | $347.70 | Automatic Execution |
09:52:06 - 18-Jul-25 |
| Buy* | 15 | $347.70 | Automatic Execution |
09:52:06 - 18-Jul-25 |
| Buy* | 75 | $347.71 | Automatic Execution |
09:52:06 - 18-Jul-25 |
| Buy* | 25 | $347.71 | Automatic Execution |
09:52:06 - 18-Jul-25 |
| Buy* | 75 | $347.70 | Automatic Execution |
09:52:06 - 18-Jul-25 |
| Buy* | 25 | $347.70 | Automatic Execution |
09:52:05 - 18-Jul-25 |
| Buy* | 1 | $347.70 | Automatic Execution |
09:52:04 - 18-Jul-25 |
| Buy* | 25 | $347.70 | Automatic Execution |
09:52:04 - 18-Jul-25 |
| Buy* | 100 | $347.70 | Automatic Execution |
09:52:03 - 18-Jul-25 |
| Buy* | 72 | $347.67 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Buy* | 28 | $347.67 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Buy* | 5 | $347.66 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Sell* | 4 | $347.55 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Sell* | 8 | $347.55 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Sell* | 1 | $347.55 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Sell* | 1 | $347.55 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Sell* | 2 | $347.55 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Sell* | 1 | $347.55 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Sell* | 100 | $347.59 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Sell* | 100 | $347.66 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 100 | $347.59 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 11 | $347.60 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 1 | $347.62 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 11 | $347.60 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 1 | $347.60 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 100 | $347.66 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 1 | $347.64 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 1 | $347.64 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 12 | $347.63 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 1 | $347.64 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 1 | $347.64 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 1 | $347.64 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 11 | $347.64 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 1 | $347.64 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 1 | $347.64 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 5 | $347.66 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 100 | $347.69 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 11 | $347.69 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 5 | $347.68 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 5 | $347.68 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 5 | $347.68 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 5 | $347.68 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 5 | $347.68 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 4 | $347.68 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 4 | $347.68 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 1 | $347.68 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 1 | $347.68 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 5 | $347.68 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 5 | $347.68 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 5 | $347.68 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 5 | $347.68 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 5 | $347.68 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 1 | $347.68 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 5 | $347.68 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 5 | $347.68 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 9 | $347.69 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 2 | $347.69 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 5 | $347.69 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 95 | $347.72 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 5 | $347.72 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Buy* | 16 | $347.79 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 5 | $347.71 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Buy* | 100 | $347.79 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 50 | $347.69 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 12 | $347.69 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 1 | $347.76 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 10 | $347.76 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 3 | $347.81 | Automatic Execution |
09:52:00 - 18-Jul-25 |
| Sell* | 100 | $347.75 | Automatic Execution |
09:51:31 - 18-Jul-25 |
| Sell* | 100 | $347.765 | Automatic Execution |
09:51:29 - 18-Jul-25 |
| Buy* | 99 | $347.79 | Automatic Execution |
09:51:28 - 18-Jul-25 |
| Buy* | 1 | $347.79 | Automatic Execution |
09:51:25 - 18-Jul-25 |
| Buy* | 5 | $347.85 | Automatic Execution |
09:51:24 - 18-Jul-25 |
| Buy* | 100 | $347.84 | Automatic Execution |
09:51:24 - 18-Jul-25 |
| Buy* | 5 | $347.85 | Automatic Execution |
09:51:23 - 18-Jul-25 |
| Buy* | 10 | $347.81 | Automatic Execution |
09:51:22 - 18-Jul-25 |
| Buy* | 1 | $347.79 | Automatic Execution |
09:51:21 - 18-Jul-25 |
| Buy* | 99 | $347.79 | Automatic Execution |
09:51:21 - 18-Jul-25 |
| Buy* | 20 | $347.79 | Automatic Execution |
09:51:21 - 18-Jul-25 |
| Buy* | 40 | $347.78 | Automatic Execution |
09:51:21 - 18-Jul-25 |
| Buy* | 1 | $347.79 | Automatic Execution |
09:51:21 - 18-Jul-25 |
| Buy* | 99 | $347.79 | Automatic Execution |
09:51:21 - 18-Jul-25 |
| Buy* | 24 | $347.79 | Automatic Execution |
09:51:21 - 18-Jul-25 |
| Buy* | 10 | $347.78 | Automatic Execution |
09:51:21 - 18-Jul-25 |
| Buy* | 1 | $347.71 | Automatic Execution |
09:51:21 - 18-Jul-25 |
| Buy* | 16 | $347.71 | Automatic Execution |
09:51:21 - 18-Jul-25 |
| Sell* | 8 | $347.70 | Automatic Execution |
09:51:21 - 18-Jul-25 |
| Buy* | 8 | $347.72 | Automatic Execution |
09:51:21 - 18-Jul-25 |
| Buy* | 10 | $347.71 | Automatic Execution |
09:51:21 - 18-Jul-25 |
| Buy* | 2 | $347.71 | Automatic Execution |
09:51:21 - 18-Jul-25 |
| Buy* | 24 | $347.71 | Automatic Execution |
09:51:21 - 18-Jul-25 |
| Sell* | 100 | $347.72 | Automatic Execution |
09:51:21 - 18-Jul-25 |
| Sell* | 4 | $347.71 | Automatic Execution |
09:51:21 - 18-Jul-25 |
| Sell* | 2 | $347.75 | Automatic Execution |
09:51:21 - 18-Jul-25 |
| Buy* | 26 | $347.73 | Automatic Execution |
09:51:21 - 18-Jul-25 |
| Buy* | 26 | $347.73 | Automatic Execution |
09:51:21 - 18-Jul-25 |
| Buy* | 26 | $347.73 | Automatic Execution |
09:51:21 - 18-Jul-25 |
| Sell* | 8 | $347.70 | Automatic Execution |
09:51:21 - 18-Jul-25 |
| Sell* | 8 | $347.70 | Automatic Execution |
09:51:21 - 18-Jul-25 |
| Buy* | 8 | $347.73 | Automatic Execution |
09:51:21 - 18-Jul-25 |
| Buy* | 1 | $347.73 | Automatic Execution |
09:51:21 - 18-Jul-25 |
| Buy* | 8 | $347.73 | Automatic Execution |
09:51:21 - 18-Jul-25 |
| Buy* | 8 | $347.73 | Automatic Execution |
09:51:21 - 18-Jul-25 |
| Buy* | 8 | $347.73 | Automatic Execution |
09:51:21 - 18-Jul-25 |
| Sell* | 8 | $347.69 | Automatic Execution |
09:51:21 - 18-Jul-25 |
| Sell* | 11 | $347.70 | Automatic Execution |
09:51:21 - 18-Jul-25 |
| Sell* | 100 | $347.71 | Automatic Execution |
09:51:21 - 18-Jul-25 |
| Buy* | 100 | $347.80 | Automatic Execution |
09:51:21 - 18-Jul-25 |
| Sell* | 10 | $347.80 | Automatic Execution |
09:51:12 - 18-Jul-25 |
| Buy* | 100 | $347.80 | Automatic Execution |
09:51:11 - 18-Jul-25 |
| Sell* | 2 | $347.80 | Automatic Execution |
09:51:11 - 18-Jul-25 |
| Sell* | 1 | $347.80 | Automatic Execution |
09:51:11 - 18-Jul-25 |
| Sell* | 99 | $347.80 | Automatic Execution |
09:51:11 - 18-Jul-25 |
| Sell* | 1 | $347.81 | Automatic Execution |
09:51:11 - 18-Jul-25 |
| Sell* | 100 | $347.80 | Automatic Execution |
09:51:11 - 18-Jul-25 |
| Buy* | 2 | $347.93 | Automatic Execution |
09:51:05 - 18-Jul-25 |
| Buy* | 10 | $347.83 | Automatic Execution |
09:50:47 - 18-Jul-25 |
| Buy* | 30 | $347.86 | Automatic Execution |
09:50:37 - 18-Jul-25 |
| Sell* | 20 | $347.86 | Automatic Execution |
09:50:37 - 18-Jul-25 |
| Buy* | 78 | $348.00 | Automatic Execution |
09:50:23 - 18-Jul-25 |
| Buy* | 22 | $348.00 | Automatic Execution |
09:50:23 - 18-Jul-25 |
| Buy* | 12 | $348.00 | Automatic Execution |
09:50:23 - 18-Jul-25 |
| Buy* | 2 | $348.00 | Automatic Execution |
09:50:23 - 18-Jul-25 |
| Buy* | 11 | $348.00 | Automatic Execution |
09:50:23 - 18-Jul-25 |
| Buy* | 100 | $347.99 | Automatic Execution |
09:50:23 - 18-Jul-25 |
| Buy* | 12 | $347.96 | Automatic Execution |
09:50:23 - 18-Jul-25 |
| Buy* | 5 | $347.99 | Automatic Execution |
09:50:23 - 18-Jul-25 |
| Buy* | 100 | $348.00 | Automatic Execution |
09:50:23 - 18-Jul-25 |
| Buy* | 20 | $348.00 | Automatic Execution |
09:50:23 - 18-Jul-25 |
| Buy* | 11 | $348.00 | Automatic Execution |
09:50:23 - 18-Jul-25 |
| Buy* | 2 | $347.96 | Automatic Execution |
09:50:23 - 18-Jul-25 |
| Buy* | 1 | $347.95 | Automatic Execution |
09:50:23 - 18-Jul-25 |
| Buy* | 1 | $347.95 | Automatic Execution |
09:50:23 - 18-Jul-25 |
| Buy* | 100 | $347.845 | Automatic Execution |
09:50:23 - 18-Jul-25 |
| Buy* | 1 | $347.82 | Automatic Execution |
09:50:23 - 18-Jul-25 |
| Buy* | 1 | $347.82 | Automatic Execution |
09:50:23 - 18-Jul-25 |
| Buy* | 3 | $347.82 | Automatic Execution |
09:50:23 - 18-Jul-25 |
| Buy* | 8 | $347.82 | Automatic Execution |
09:50:23 - 18-Jul-25 |
| Buy* | 4 | $347.82 | Automatic Execution |
09:50:23 - 18-Jul-25 |
| Sell* | 10 | $347.82 | Automatic Execution |
09:50:23 - 18-Jul-25 |
| Sell* | 5 | $347.82 | Automatic Execution |
09:50:23 - 18-Jul-25 |
| Sell* | 1 | $347.82 | Automatic Execution |
09:50:23 - 18-Jul-25 |
| Sell* | 2 | $347.82 | Automatic Execution |
09:50:23 - 18-Jul-25 |
| Sell* | 1 | $347.82 | Automatic Execution |
09:50:23 - 18-Jul-25 |
| Sell* | 1 | $347.82 | Automatic Execution |
09:50:23 - 18-Jul-25 |
| Sell* | 3 | $347.82 | Automatic Execution |
09:50:23 - 18-Jul-25 |
| Sell* | 1 | $347.83 | Automatic Execution |
09:50:23 - 18-Jul-25 |
| Buy* | 1 | $348.01 | Automatic Execution |
09:50:14 - 18-Jul-25 |
| Buy* | 15 | $348.01 | Automatic Execution |
09:50:14 - 18-Jul-25 |
| Sell* | 4 | $347.98 | Automatic Execution |
09:50:09 - 18-Jul-25 |
| Sell* | 50 | $347.95 | Automatic Execution |
09:50:08 - 18-Jul-25 |
| Sell* | 25 | $347.95 | Automatic Execution |
09:50:08 - 18-Jul-25 |
| Sell* | 75 | $347.95 | Automatic Execution |
09:50:08 - 18-Jul-25 |
| Sell* | 12 | $347.97 | Automatic Execution |
09:50:08 - 18-Jul-25 |
| Buy* | 88 | $348.00 | Automatic Execution |
09:50:01 - 18-Jul-25 |
| Buy* | 12 | $348.00 | Automatic Execution |
09:50:01 - 18-Jul-25 |
| Buy* | 16 | $348.00 | Automatic Execution |
09:50:01 - 18-Jul-25 |
| Buy* | 49 | $347.99 | Automatic Execution |
09:49:54 - 18-Jul-25 |
| Buy* | 39 | $347.99 | Automatic Execution |
09:49:53 - 18-Jul-25 |
| Buy* | 12 | $347.99 | Automatic Execution |
09:49:49 - 18-Jul-25 |
| Buy* | 100 | $347.99 | Automatic Execution |
09:49:48 - 18-Jul-25 |
| Buy* | 85 | $347.99 | Automatic Execution |
09:49:48 - 18-Jul-25 |
| Buy* | 15 | $347.99 | Automatic Execution |
09:49:48 - 18-Jul-25 |
| Buy* | 2 | $347.99 | Automatic Execution |
09:49:48 - 18-Jul-25 |
| Buy* | 51 | $347.99 | Automatic Execution |
09:49:48 - 18-Jul-25 |
| Buy* | 2 | $347.98 | Automatic Execution |
09:49:48 - 18-Jul-25 |
| Buy* | 15 | $347.99 | Automatic Execution |
09:49:48 - 18-Jul-25 |
| Buy* | 85 | $347.99 | Automatic Execution |
09:49:46 - 18-Jul-25 |
| Buy* | 12 | $347.84 | Automatic Execution |
09:49:45 - 18-Jul-25 |
| Buy* | 1 | $347.84 | Automatic Execution |
09:49:45 - 18-Jul-25 |
| Sell* | 1 | $347.77 | Automatic Execution |
09:49:41 - 18-Jul-25 |
| Sell* | 3 | $347.76 | Automatic Execution |
09:49:41 - 18-Jul-25 |
| Sell* | 100 | $347.80 | Automatic Execution |
09:49:39 - 18-Jul-25 |
| Buy* | 3 | $347.78 | Automatic Execution |
09:49:39 - 18-Jul-25 |
| Buy* | 5 | $347.81 | Automatic Execution |
09:49:39 - 18-Jul-25 |
| Buy* | 3 | $347.78 | Automatic Execution |
09:49:39 - 18-Jul-25 |
| Buy* | 3 | $347.81 | Automatic Execution |
09:49:39 - 18-Jul-25 |
| Buy* | 75 | $347.79 | Automatic Execution |
09:49:39 - 18-Jul-25 |
| Sell* | 3 | $347.75 | Automatic Execution |
09:49:39 - 18-Jul-25 |
| Buy* | 23 | $347.81 | Automatic Execution |
09:49:39 - 18-Jul-25 |
| Buy* | 75 | $347.80 | Automatic Execution |
09:49:39 - 18-Jul-25 |
| Buy* | 25 | $347.80 | Automatic Execution |
09:49:39 - 18-Jul-25 |
| Buy* | 29 | $347.80 | Automatic Execution |
09:49:39 - 18-Jul-25 |
| Buy* | 23 | $347.80 | Automatic Execution |
09:49:39 - 18-Jul-25 |
| Buy* | 23 | $347.80 | Automatic Execution |
09:49:39 - 18-Jul-25 |
| Buy* | 8 | $347.79 | Automatic Execution |
09:49:39 - 18-Jul-25 |
| Buy* | 8 | $347.79 | Automatic Execution |
09:49:39 - 18-Jul-25 |
| Sell* | 100 | $347.76 | Automatic Execution |
09:49:39 - 18-Jul-25 |
| Sell* | 54 | $347.80 | Automatic Execution |
09:49:39 - 18-Jul-25 |
| Sell* | 20 | $347.80 | Automatic Execution |
09:49:39 - 18-Jul-25 |
| Sell* | 26 | $347.80 | Automatic Execution |
09:49:39 - 18-Jul-25 |
| Buy* | 100 | $347.81 | Automatic Execution |
09:49:39 - 18-Jul-25 |
| Buy* | 5 | $347.80 | Automatic Execution |
09:49:39 - 18-Jul-25 |
| Sell* | 100 | $347.80 | Automatic Execution |
09:49:39 - 18-Jul-25 |
| Sell* | 100 | $347.80 | Automatic Execution |
09:49:39 - 18-Jul-25 |
| Sell* | 5 | $347.80 | Automatic Execution |
09:49:39 - 18-Jul-25 |
| Buy* | 100 | $347.87 | Automatic Execution |
09:49:39 - 18-Jul-25 |
| Sell* | 50 | $347.79 | Automatic Execution |
09:49:15 - 18-Jul-25 |
| Sell* | 75 | $347.80 | Automatic Execution |
09:49:15 - 18-Jul-25 |
| Sell* | 75 | $347.80 | Automatic Execution |
09:49:15 - 18-Jul-25 |
| Sell* | 18 | $347.81 | Automatic Execution |
09:49:15 - 18-Jul-25 |
| Sell* | 75 | $347.81 | Automatic Execution |
09:49:15 - 18-Jul-25 |
| Sell* | 10 | $347.87 | Automatic Execution |
09:49:09 - 18-Jul-25 |
| Buy* | 20 | $347.89 | Automatic Execution |
09:48:58 - 18-Jul-25 |
| Buy* | 75 | $347.83 | Automatic Execution |
09:48:57 - 18-Jul-25 |
| Sell* | 12 | $347.76 | Automatic Execution |
09:48:57 - 18-Jul-25 |
| Sell* | 5 | $347.74 | Automatic Execution |
09:48:57 - 18-Jul-25 |
| Sell* | 1 | $347.83 | Automatic Execution |
09:48:57 - 18-Jul-25 |
| Sell* | 4 | $347.86 | Automatic Execution |
09:48:57 - 18-Jul-25 |
| Buy* | 100 | $347.97 | Automatic Execution |
09:48:57 - 18-Jul-25 |
| Sell* | 94 | $347.86 | Automatic Execution |
09:48:57 - 18-Jul-25 |
| Sell* | 6 | $347.86 | Automatic Execution |
09:48:57 - 18-Jul-25 |
| Sell* | 1 | $347.93 | Automatic Execution |
09:48:57 - 18-Jul-25 |
| Sell* | 1 | $347.94 | Automatic Execution |
09:48:57 - 18-Jul-25 |
| Buy* | 100 | $348.00 | Automatic Execution |
09:48:57 - 18-Jul-25 |
| Sell* | 1 | $347.94 | Automatic Execution |
09:48:57 - 18-Jul-25 |
| Sell* | 7 | $347.93 | Automatic Execution |
09:48:57 - 18-Jul-25 |
| Sell* | 100 | $348.00 | Automatic Execution |
09:48:56 - 18-Jul-25 |
| Sell* | 100 | $348.00 | Automatic Execution |
09:48:52 - 18-Jul-25 |
| Sell* | 24 | $348.00 | Automatic Execution |
09:48:51 - 18-Jul-25 |
| Sell* | 100 | $348.00 | Automatic Execution |
09:48:51 - 18-Jul-25 |
| Sell* | 100 | $348.00 | Automatic Execution |
09:48:50 - 18-Jul-25 |
| Sell* | 2 | $348.00 | Automatic Execution |
09:48:48 - 18-Jul-25 |
| Sell* | 1 | $348.00 | Automatic Execution |
09:48:48 - 18-Jul-25 |
| Sell* | 11 | $348.05 | Automatic Execution |
09:48:45 - 18-Jul-25 |
| Sell* | 12 | $348.02 | Automatic Execution |
09:48:45 - 18-Jul-25 |
| Sell* | 100 | $347.94 | Automatic Execution |
09:48:38 - 18-Jul-25 |
| Sell* | 100 | $347.94 | Automatic Execution |
09:48:38 - 18-Jul-25 |
| Sell* | 100 | $347.94 | Automatic Execution |
09:48:38 - 18-Jul-25 |
| Buy* | 1 | $348.00 | Automatic Execution |
09:48:38 - 18-Jul-25 |
| Sell* | 100 | $347.94 | Automatic Execution |
09:48:38 - 18-Jul-25 |
| Buy* | 11 | $348.07 | Automatic Execution |
09:48:37 - 18-Jul-25 |
| Buy* | 11 | $348.06 | Automatic Execution |
09:48:32 - 18-Jul-25 |
| Buy* | 40 | $348.02 | Automatic Execution |
09:48:30 - 18-Jul-25 |
| Buy* | 100 | $348.00 | Automatic Execution |
09:48:30 - 18-Jul-25 |
| Buy* | 20 | $348.00 | Automatic Execution |
09:48:30 - 18-Jul-25 |
| Buy* | 19 | $348.00 | Automatic Execution |
09:48:30 - 18-Jul-25 |
| Buy* | 1 | $348.00 | Automatic Execution |
09:48:30 - 18-Jul-25 |
| Buy* | 25 | $347.93 | Automatic Execution |
09:48:30 - 18-Jul-25 |
| Buy* | 75 | $347.94 | Automatic Execution |
09:48:30 - 18-Jul-25 |
| Buy* | 9 | $347.97 | Automatic Execution |
09:48:27 - 18-Jul-25 |
| Buy* | 11 | $347.97 | Automatic Execution |
09:48:27 - 18-Jul-25 |
| Buy* | 10 | $347.96 | Automatic Execution |
09:48:27 - 18-Jul-25 |
| Buy* | 99 | $347.97 | Automatic Execution |
09:48:27 - 18-Jul-25 |
| Buy* | 30 | $347.96 | Automatic Execution |
09:48:27 - 18-Jul-25 |
| Buy* | 30 | $347.96 | Automatic Execution |
09:48:27 - 18-Jul-25 |
| Buy* | 30 | $347.96 | Automatic Execution |
09:48:27 - 18-Jul-25 |
| Buy* | 1 | $347.97 | Automatic Execution |
09:48:27 - 18-Jul-25 |
| Buy* | 99 | $347.96 | Automatic Execution |
09:48:27 - 18-Jul-25 |
| Buy* | 1 | $347.96 | Automatic Execution |
09:48:26 - 18-Jul-25 |
| Buy* | 1 | $347.96 | Automatic Execution |
09:48:24 - 18-Jul-25 |
| Buy* | 5 | $347.92 | Automatic Execution |
09:48:20 - 18-Jul-25 |
| Buy* | 15 | $347.93 | Automatic Execution |
09:48:20 - 18-Jul-25 |
| Buy* | 13 | $347.91 | Automatic Execution |
09:48:15 - 18-Jul-25 |
| Buy* | 100 | $347.87 | Automatic Execution |
09:48:13 - 18-Jul-25 |
| Buy* | 97 | $347.87 | Automatic Execution |
09:48:13 - 18-Jul-25 |
| Buy* | 3 | $347.87 | Automatic Execution |
09:48:13 - 18-Jul-25 |
| Buy* | 12 | $347.91 | Automatic Execution |
09:48:13 - 18-Jul-25 |
| Buy* | 9 | $347.85 | Automatic Execution |
09:48:12 - 18-Jul-25 |
| Buy* | 9 | $347.84 | Automatic Execution |
09:48:12 - 18-Jul-25 |
| Sell* | 1 | $347.75 | Automatic Execution |
09:48:03 - 18-Jul-25 |
| Sell* | 2 | $347.74 | Automatic Execution |
09:48:03 - 18-Jul-25 |
| Sell* | 13 | $347.75 | Automatic Execution |
09:48:01 - 18-Jul-25 |
| Sell* | 1 | $347.77 | Automatic Execution |
09:48:01 - 18-Jul-25 |
| Buy* | 1 | $347.85 | Automatic Execution |
09:47:51 - 18-Jul-25 |
| Sell* | 12 | $347.76 | Automatic Execution |
09:47:47 - 18-Jul-25 |
| Sell* | 100 | $347.80 | Automatic Execution |
09:47:46 - 18-Jul-25 |
| Sell* | 1 | $347.79 | Automatic Execution |
09:47:46 - 18-Jul-25 |
| Sell* | 3 | $347.85 | Automatic Execution |
09:47:45 - 18-Jul-25 |
| Buy* | 32 | $347.89 | Automatic Execution |
09:47:45 - 18-Jul-25 |
| Buy* | 9 | $347.93 | Automatic Execution |
09:47:45 - 18-Jul-25 |
| Unknown* | 6 | $347.93 | Automatic Execution |
09:47:45 - 18-Jul-25 |
| Buy* | 16 | $347.97 | Automatic Execution |
09:47:45 - 18-Jul-25 |
| Buy* | 2 | $347.96 | Automatic Execution |
09:47:45 - 18-Jul-25 |
| Buy* | 2 | $347.96 | Automatic Execution |
09:47:45 - 18-Jul-25 |
| Buy* | 17 | $347.95 | Automatic Execution |
09:47:45 - 18-Jul-25 |
| Buy* | 1 | $347.96 | Automatic Execution |
09:47:45 - 18-Jul-25 |
| Buy* | 97 | $347.96 | Automatic Execution |
09:47:45 - 18-Jul-25 |
| Buy* | 17 | $347.95 | Automatic Execution |
09:47:45 - 18-Jul-25 |
| Buy* | 3 | $347.96 | Automatic Execution |
09:47:45 - 18-Jul-25 |
| Buy* | 98 | $347.95 | Automatic Execution |
09:47:45 - 18-Jul-25 |
| Buy* | 17 | $347.95 | Automatic Execution |
09:47:45 - 18-Jul-25 |
| Buy* | 2 | $347.95 | Automatic Execution |
09:47:44 - 18-Jul-25 |
| Buy* | 3 | $347.95 | Automatic Execution |
09:47:36 - 18-Jul-25 |
| Buy* | 13 | $347.96 | Automatic Execution |
09:47:32 - 18-Jul-25 |
| Buy* | 50 | $347.94 | Automatic Execution |
09:47:32 - 18-Jul-25 |
| Buy* | 17 | $347.94 | Automatic Execution |
09:47:32 - 18-Jul-25 |
| Buy* | 100 | $347.88 | Automatic Execution |
09:47:31 - 18-Jul-25 |
| Sell* | 40 | $347.83 | Automatic Execution |
09:47:23 - 18-Jul-25 |
| Buy* | 10 | $347.82 | Automatic Execution |
09:47:23 - 18-Jul-25 |
| Buy* | 2 | $347.82 | Automatic Execution |
09:47:23 - 18-Jul-25 |
| Buy* | 10 | $347.81 | Automatic Execution |
09:47:23 - 18-Jul-25 |
| Buy* | 82 | $347.82 | Automatic Execution |
09:47:23 - 18-Jul-25 |
| Buy* | 18 | $347.82 | Automatic Execution |
09:47:23 - 18-Jul-25 |
| Buy* | 15 | $347.78 | Automatic Execution |
09:47:19 - 18-Jul-25 |
| Sell* | 3 | $347.69 | Automatic Execution |
09:47:15 - 18-Jul-25 |
| Sell* | 1 | $347.78 | Automatic Execution |
09:47:14 - 18-Jul-25 |
| Buy* | 18 | $347.78 | Automatic Execution |
09:47:12 - 18-Jul-25 |
| Buy* | 100 | $347.78 | Automatic Execution |
09:47:12 - 18-Jul-25 |
| Buy* | 20 | $347.77 | Automatic Execution |
09:47:10 - 18-Jul-25 |
| Buy* | 2 | $347.67 | Automatic Execution |
09:47:01 - 18-Jul-25 |
| Sell* | 5 | $347.53 | Automatic Execution |
09:46:51 - 18-Jul-25 |
| Sell* | 12 | $347.53 | Automatic Execution |
09:46:51 - 18-Jul-25 |
| Sell* | 33 | $347.585 | Automatic Execution |
09:46:46 - 18-Jul-25 |
| Sell* | 100 | $347.585 | Automatic Execution |
09:46:46 - 18-Jul-25 |
| Buy* | 10 | $347.66 | Automatic Execution |
09:46:42 - 18-Jul-25 |
| Buy* | 11 | $347.66 | Automatic Execution |
09:46:42 - 18-Jul-25 |
| Buy* | 57 | $347.67 | Automatic Execution |
09:46:42 - 18-Jul-25 |
| Buy* | 20 | $347.66 | Automatic Execution |
09:46:42 - 18-Jul-25 |
| Buy* | 80 | $347.66 | Automatic Execution |
09:46:42 - 18-Jul-25 |
| Buy* | 20 | $347.64 | Automatic Execution |
09:46:42 - 18-Jul-25 |
| Buy* | 2 | $347.59 | Automatic Execution |
09:46:42 - 18-Jul-25 |
| Buy* | 7 | $347.59 | Automatic Execution |
09:46:42 - 18-Jul-25 |
| Buy* | 1 | $347.59 | Automatic Execution |
09:46:42 - 18-Jul-25 |
| Buy* | 1 | $347.59 | Automatic Execution |
09:46:42 - 18-Jul-25 |
| Buy* | 75 | $347.54 | Automatic Execution |
09:46:42 - 18-Jul-25 |
| Buy* | 100 | $347.54 | Automatic Execution |
09:46:42 - 18-Jul-25 |
| Buy* | 2 | $347.54 | Automatic Execution |
09:46:42 - 18-Jul-25 |
| Buy* | 12 | $347.54 | Automatic Execution |
09:46:42 - 18-Jul-25 |
| Buy* | 2 | $347.54 | Automatic Execution |
09:46:42 - 18-Jul-25 |
| Buy* | 30 | $347.54 | Automatic Execution |
09:46:42 - 18-Jul-25 |
| Buy* | 45 | $347.53 | Automatic Execution |
09:46:42 - 18-Jul-25 |
| Buy* | 45 | $347.52 | Automatic Execution |
09:46:42 - 18-Jul-25 |
| Buy* | 25 | $347.52 | Automatic Execution |
09:46:42 - 18-Jul-25 |
| Buy* | 75 | $347.52 | Automatic Execution |
09:46:42 - 18-Jul-25 |
| Buy* | 25 | $347.54 | Automatic Execution |
09:46:42 - 18-Jul-25 |
| Buy* | 75 | $347.52 | Automatic Execution |
09:46:42 - 18-Jul-25 |
| Buy* | 75 | $347.51 | Automatic Execution |
09:46:42 - 18-Jul-25 |
| Sell* | 100 | $347.45 | Automatic Execution |
09:46:21 - 18-Jul-25 |
| Buy* | 100 | $347.47 | Automatic Execution |
09:46:18 - 18-Jul-25 |
| Sell* | 75 | $347.44 | Automatic Execution |
09:46:15 - 18-Jul-25 |
| Unknown* | 100 | $347.505 | Automatic Execution |
09:46:15 - 18-Jul-25 |
| Sell* | 30 | $347.50 | Automatic Execution |
09:46:14 - 18-Jul-25 |
| Sell* | 30 | $347.51 | Automatic Execution |
09:46:14 - 18-Jul-25 |
| Buy* | 21 | $347.56 | Automatic Execution |
09:46:12 - 18-Jul-25 |
| Buy* | 44 | $347.56 | Automatic Execution |
09:46:12 - 18-Jul-25 |
| Buy* | 10 | $347.56 | Automatic Execution |
09:46:12 - 18-Jul-25 |
| Buy* | 4 | $347.56 | Automatic Execution |
09:46:12 - 18-Jul-25 |
| Buy* | 35 | $347.56 | Automatic Execution |
09:46:12 - 18-Jul-25 |
| Buy* | 42 | $347.55 | Automatic Execution |
09:46:12 - 18-Jul-25 |
| Buy* | 8 | $347.55 | Automatic Execution |
09:46:12 - 18-Jul-25 |
| Buy* | 4 | $347.47 | Automatic Execution |
09:46:11 - 18-Jul-25 |
| Buy* | 29 | $347.455 | Automatic Execution |
09:46:10 - 18-Jul-25 |
| Sell* | 90 | $347.50 | Automatic Execution |
09:46:10 - 18-Jul-25 |
| Sell* | 11 | $347.50 | Automatic Execution |
09:46:10 - 18-Jul-25 |
| Sell* | 10 | $347.50 | Automatic Execution |
09:46:10 - 18-Jul-25 |
| Sell* | 100 | $347.50 | Automatic Execution |
09:46:10 - 18-Jul-25 |
| Sell* | 89 | $347.50 | Automatic Execution |
09:46:10 - 18-Jul-25 |
| Sell* | 100 | $347.51 | Automatic Execution |
09:46:10 - 18-Jul-25 |
| Sell* | 1 | $347.55 | Automatic Execution |
09:46:10 - 18-Jul-25 |
| Sell* | 100 | $347.55 | Automatic Execution |
09:46:10 - 18-Jul-25 |
| Sell* | 1 | $347.57 | Automatic Execution |
09:46:10 - 18-Jul-25 |
| Sell* | 2 | $347.64 | Automatic Execution |
09:46:10 - 18-Jul-25 |
| Sell* | 98 | $347.64 | Automatic Execution |
09:46:10 - 18-Jul-25 |
| Sell* | 1 | $347.64 | Automatic Execution |
09:46:10 - 18-Jul-25 |
| Sell* | 1 | $347.65 | Automatic Execution |
09:46:10 - 18-Jul-25 |
| Sell* | 75 | $347.66 | Automatic Execution |
09:46:10 - 18-Jul-25 |
| Sell* | 25 | $347.66 | Automatic Execution |
09:46:10 - 18-Jul-25 |
| Sell* | 20 | $347.65 | Automatic Execution |
09:46:04 - 18-Jul-25 |
| Sell* | 100 | $347.68 | Automatic Execution |
09:46:04 - 18-Jul-25 |
| Sell* | 1 | $347.69 | Automatic Execution |
09:46:03 - 18-Jul-25 |
| Sell* | 1 | $347.69 | Automatic Execution |
09:46:03 - 18-Jul-25 |
| Sell* | 8 | $347.69 | Automatic Execution |
09:46:03 - 18-Jul-25 |
| Sell* | 100 | $347.69 | Automatic Execution |
09:46:01 - 18-Jul-25 |
| Sell* | 5 | $347.68 | Automatic Execution |
09:45:56 - 18-Jul-25 |
| Buy* | 13 | $347.83 | Automatic Execution |
09:45:53 - 18-Jul-25 |
| Sell* | 100 | $347.80 | Automatic Execution |
09:45:53 - 18-Jul-25 |
| Buy* | 44 | $347.80 | Automatic Execution |
09:45:53 - 18-Jul-25 |
| Buy* | 56 | $347.80 | Automatic Execution |
09:45:53 - 18-Jul-25 |
| Buy* | 10 | $347.80 | Automatic Execution |
09:45:53 - 18-Jul-25 |
| Buy* | 40 | $347.78 | Automatic Execution |
09:45:53 - 18-Jul-25 |
| Buy* | 5 | $347.74 | Automatic Execution |
09:45:53 - 18-Jul-25 |
| Buy* | 35 | $347.73 | Automatic Execution |
09:45:53 - 18-Jul-25 |
| Buy* | 5 | $347.73 | Automatic Execution |
09:45:53 - 18-Jul-25 |
| Buy* | 15 | $347.72 | Automatic Execution |
09:45:53 - 18-Jul-25 |
| Buy* | 25 | $347.72 | Automatic Execution |
09:45:53 - 18-Jul-25 |
| Sell* | 9 | $347.61 | Automatic Execution |
09:45:45 - 18-Jul-25 |
| Sell* | 1 | $347.61 | Automatic Execution |
09:45:45 - 18-Jul-25 |
| Buy* | 95 | $347.73 | Automatic Execution |
09:45:41 - 18-Jul-25 |
| Buy* | 5 | $347.73 | Automatic Execution |
09:45:41 - 18-Jul-25 |
| Sell* | 7 | $348.12 | Automatic Execution |
09:32:40 - 18-Jul-25 |
| Sell* | 100 | $348.22 | Automatic Execution |
09:32:23 - 18-Jul-25 |
| Sell* | 11 | $348.11 | Automatic Execution |
09:32:23 - 18-Jul-25 |
| Sell* | 3 | $348.11 | Automatic Execution |
09:32:23 - 18-Jul-25 |
| Sell* | 100 | $348.11 | Automatic Execution |
09:32:23 - 18-Jul-25 |
| Sell* | 1 | $348.11 | Automatic Execution |
09:32:23 - 18-Jul-25 |
| Sell* | 11 | $348.11 | Automatic Execution |
09:32:23 - 18-Jul-25 |
| Sell* | 14 | $348.12 | Automatic Execution |
09:32:23 - 18-Jul-25 |
| Sell* | 70 | $348.23 | Automatic Execution |
09:32:23 - 18-Jul-25 |
| Sell* | 2 | $348.20 | Automatic Execution |
09:32:12 - 18-Jul-25 |
| Sell* | 9 | $348.20 | Automatic Execution |
09:32:12 - 18-Jul-25 |
| Sell* | 2 | $348.21 | Automatic Execution |
09:32:12 - 18-Jul-25 |
| Sell* | 11 | $348.25 | Automatic Execution |
09:32:12 - 18-Jul-25 |
| Sell* | 11 | $348.25 | Automatic Execution |
09:32:12 - 18-Jul-25 |
| Sell* | 11 | $348.20 | Automatic Execution |
09:32:12 - 18-Jul-25 |
| Sell* | 1 | $348.48 | Automatic Execution |
09:32:10 - 18-Jul-25 |
| Sell* | 36 | $348.51 | Automatic Execution |
09:32:10 - 18-Jul-25 |
| Sell* | 18 | $348.51 | Automatic Execution |
09:32:10 - 18-Jul-25 |
| Sell* | 6 | $348.54 | Automatic Execution |
09:32:10 - 18-Jul-25 |
| Sell* | 5 | $348.56 | Automatic Execution |
09:32:10 - 18-Jul-25 |
| Sell* | 100 | $348.62 | Automatic Execution |
09:32:10 - 18-Jul-25 |
| Sell* | 100 | $348.73 | Automatic Execution |
09:32:02 - 18-Jul-25 |
| Sell* | 1 | $348.41 | Automatic Execution |
09:32:00 - 18-Jul-25 |
| Buy* | 100 | $348.73 | Automatic Execution |
09:31:58 - 18-Jul-25 |
| Sell* | 30 | $348.63 | Automatic Execution |
09:31:58 - 18-Jul-25 |
| Sell* | 34 | $348.41 | Automatic Execution |
09:31:58 - 18-Jul-25 |
| Sell* | 20 | $348.63 | Automatic Execution |
09:31:58 - 18-Jul-25 |
| Sell* | 20 | $348.64 | Automatic Execution |
09:31:57 - 18-Jul-25 |
| Sell* | 100 | $348.745 | Automatic Execution |
09:31:57 - 18-Jul-25 |
| Sell* | 20 | $348.64 | Automatic Execution |
09:31:57 - 18-Jul-25 |
| Sell* | 20 | $348.64 | Automatic Execution |
09:31:57 - 18-Jul-25 |
| Sell* | 14 | $348.71 | Automatic Execution |
09:31:56 - 18-Jul-25 |
| Sell* | 40 | $348.71 | Automatic Execution |
09:31:56 - 18-Jul-25 |
| Sell* | 40 | $348.73 | Automatic Execution |
09:31:56 - 18-Jul-25 |
| Sell* | 63 | $348.75 | Automatic Execution |
09:31:56 - 18-Jul-25 |
| Sell* | 37 | $348.76 | Automatic Execution |
09:31:56 - 18-Jul-25 |
| Sell* | 14 | $348.74 | Automatic Execution |
09:31:31 - 18-Jul-25 |
| Sell* | 100 | $348.64 | Automatic Execution |
09:30:40 - 18-Jul-25 |
| Sell* | 2 | $348.70 | Automatic Execution |
09:30:40 - 18-Jul-25 |
| Sell* | 100 | $348.77 | Automatic Execution |
09:30:40 - 18-Jul-25 |
| Sell* | 1 | $348.70 | Automatic Execution |
09:30:40 - 18-Jul-25 |
| Sell* | 1 | $348.71 | Automatic Execution |
09:30:40 - 18-Jul-25 |
| Sell* | 1 | $348.71 | Automatic Execution |
09:30:40 - 18-Jul-25 |
| Sell* | 100 | $348.80 | Automatic Execution |
09:30:40 - 18-Jul-25 |
| Buy* | 1 | $348.99 | Automatic Execution |
09:30:34 - 18-Jul-25 |
| Buy* | 100 | $349.01 | Automatic Execution |
09:30:20 - 18-Jul-25 |
| Buy* | 19 | $349.32 | Automatic Execution |
09:30:16 - 18-Jul-25 |
| Buy* | 1 | $349.17 | Automatic Execution |
09:30:16 - 18-Jul-25 |
| Sell* | 2 | $348.78 | Automatic Execution |
09:30:14 - 18-Jul-25 |
| Buy* | 1 | $348.98 | Automatic Execution |
09:30:09 - 18-Jul-25 |
| Buy* | 2 | $348.935 | Automatic Execution |
09:30:07 - 18-Jul-25 |
| Buy* | 1 | $348.935 | Automatic Execution |
09:30:07 - 18-Jul-25 |
| Buy* | 100 | $348.935 | Automatic Execution |
09:30:07 - 18-Jul-25 |
| Buy* | 250 | $348.935 | Automatic Execution |
09:30:07 - 18-Jul-25 |
| Buy* | 100 | $348.935 | Automatic Execution |
09:30:07 - 18-Jul-25 |
| Buy* | 2 | $349.08 | Automatic Execution |
09:30:07 - 18-Jul-25 |
| Buy* | 8 | $349.06 | Automatic Execution |
09:30:07 - 18-Jul-25 |
| Buy* | 32 | $349.09 | Automatic Execution |
09:30:07 - 18-Jul-25 |
| Buy* | 2 | $349.08 | Automatic Execution |
09:30:07 - 18-Jul-25 |
| Buy* | 100 | $348.93 | Automatic Execution |
09:30:07 - 18-Jul-25 |
| Buy* | 250 | $348.935 | Automatic Execution |
09:30:07 - 18-Jul-25 |
| Sell* | 2 | $348.87 | Automatic Execution |
09:30:05 - 18-Jul-25 |
| Buy* | 100 | $348.935 | Automatic Execution |
09:30:05 - 18-Jul-25 |
| Sell* | 100 | $348.85 | Automatic Execution |
09:30:05 - 18-Jul-25 |
| Sell* | 2 | $348.86 | Automatic Execution |
09:30:05 - 18-Jul-25 |
| Sell* | 100 | $348.88 | Automatic Execution |
09:30:05 - 18-Jul-25 |
| Sell* | 19 | $348.90 | Automatic Execution |
09:30:05 - 18-Jul-25 |
| Sell* | 43 | $348.95 | Automatic Execution |
09:30:03 - 18-Jul-25 |
| Sell* | 6 | $348.95 | Automatic Execution |
09:30:03 - 18-Jul-25 |
| Sell* | 32 | $348.95 | Automatic Execution |
09:30:03 - 18-Jul-25 |
| Sell* | 1 | $348.95 | Automatic Execution |
09:30:03 - 18-Jul-25 |
| Sell* | 67 | $348.95 | Automatic Execution |
09:30:03 - 18-Jul-25 |
| Sell* | 1 | $348.95 | Automatic Execution |
09:30:03 - 18-Jul-25 |
| Buy* | 7 | $349.09 | Automatic Execution |
09:30:03 - 18-Jul-25 |
| Buy* | 7 | $349.12 | Automatic Execution |
09:30:03 - 18-Jul-25 |
| Sell* | 1 | $349.07 | Automatic Execution |
09:30:03 - 18-Jul-25 |
| Sell* | 3 | $349.07 | Automatic Execution |
09:30:03 - 18-Jul-25 |
| Sell* | 2 | $349.02 | Automatic Execution |
09:30:03 - 18-Jul-25 |
| Sell* | 2 | $349.07 | Automatic Execution |
09:30:03 - 18-Jul-25 |
| Sell* | 3 | $349.01 | Automatic Execution |
09:30:03 - 18-Jul-25 |
| Sell* | 45 | $349.01 | Automatic Execution |
09:30:03 - 18-Jul-25 |
| Sell* | 37 | $349.07 | Automatic Execution |
09:30:03 - 18-Jul-25 |
| Sell* | 2 | $349.07 | Automatic Execution |
09:30:03 - 18-Jul-25 |
| Sell* | 100 | $349.09 | Automatic Execution |
09:30:03 - 18-Jul-25 |
| Sell* | 75 | $349.10 | Automatic Execution |
09:30:03 - 18-Jul-25 |
| Sell* | 12 | $349.12 | Automatic Execution |
09:30:03 - 18-Jul-25 |
| Sell* | 25 | $349.15 | Automatic Execution |
09:30:03 - 18-Jul-25 |
| Sell* | 75 | $349.18 | Automatic Execution |
09:30:03 - 18-Jul-25 |
| Buy* | 1 | $349.41 | Automatic Execution |
09:30:03 - 18-Jul-25 |
| Buy* | 100 | $349.41 | Automatic Execution |
09:30:02 - 18-Jul-25 |
| Buy* | 1 | $349.60 | Automatic Execution |
09:30:02 - 18-Jul-25 |
| Sell* | 3 | $349.40 | Automatic Execution |
09:30:02 - 18-Jul-25 |
| Buy* | 1 | $349.60 | Automatic Execution |
09:30:02 - 18-Jul-25 |
| Buy* | 1 | $349.54 | Automatic Execution |
09:30:02 - 18-Jul-25 |
| Buy* | 100 | $349.41 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Sell* | 4 | $348.80 | Automatic Execution |
09:29:59 - 18-Jul-25 |
| Sell* | 1 | $348.80 | Automatic Execution |
09:29:59 - 18-Jul-25 |
| Sell* | 1 | $348.80 | Automatic Execution |
09:29:59 - 18-Jul-25 |
| Sell* | 1 | $349.00 | Automatic Execution |
09:29:59 - 18-Jul-25 |
| Sell* | 1 | $349.00 | Automatic Execution |
09:29:59 - 18-Jul-25 |
| Sell* | 1 | $349.00 | Automatic Execution |
09:29:59 - 18-Jul-25 |
| Sell* | 2 | $349.02 | Automatic Execution |
09:29:59 - 18-Jul-25 |
| Sell* | 1 | $349.05 | Automatic Execution |
09:29:58 - 18-Jul-25 |
| Sell* | 2 | $349.05 | Automatic Execution |
09:29:58 - 18-Jul-25 |
| Sell* | 2 | $349.05 | Ordinary |
09:29:40 - 18-Jul-25 |
| Sell* | 2 | $349.05 | Ordinary |
09:29:39 - 18-Jul-25 |
| Sell* | 2 | $349.25 | Ordinary |
09:29:30 - 18-Jul-25 |
| Sell* | 70 | $349.28 | Ordinary |
09:29:30 - 18-Jul-25 |
| Sell* | 10 | $349.77 | Ordinary |
09:28:12 - 18-Jul-25 |
| Sell* | 10 | $349.77 | Ordinary |
09:28:12 - 18-Jul-25 |
| Sell* | 2 | $349.28 | Ordinary |
09:28:11 - 18-Jul-25 |
| Sell* | 2 | $349.28 | Ordinary |
09:28:11 - 18-Jul-25 |
| Sell* | 2 | $349.28 | Ordinary |
09:28:11 - 18-Jul-25 |
| Sell* | 2 | $349.28 | Ordinary |
09:28:11 - 18-Jul-25 |
| Sell* | 2 | $349.28 | Ordinary |
09:28:11 - 18-Jul-25 |
| Sell* | 2 | $349.28 | Ordinary |
09:28:11 - 18-Jul-25 |
| Sell* | 2 | $349.28 | Ordinary |
09:28:11 - 18-Jul-25 |
| Sell* | 2 | $349.28 | Ordinary |
09:28:11 - 18-Jul-25 |
| Sell* | 2 | $349.28 | Ordinary |
09:28:11 - 18-Jul-25 |
| Sell* | 2 | $349.28 | Ordinary |
09:28:11 - 18-Jul-25 |
| Sell* | 2 | $349.28 | Ordinary |
09:28:11 - 18-Jul-25 |
| Sell* | 2 | $349.28 | Ordinary |
09:28:11 - 18-Jul-25 |
| Sell* | 2 | $349.28 | Ordinary |
09:28:11 - 18-Jul-25 |
| Sell* | 2 | $349.28 | Ordinary |
09:28:11 - 18-Jul-25 |
| Sell* | 2 | $349.28 | Ordinary |
09:28:11 - 18-Jul-25 |
| Sell* | 1 | $349.41 | Ordinary |
09:28:00 - 18-Jul-25 |
| Sell* | 2 | $349.50 | Ordinary |
09:28:00 - 18-Jul-25 |
| Sell* | 12 | $349.30 | Ordinary |
09:28:00 - 18-Jul-25 |
| Sell* | 12 | $349.30 | Ordinary |
09:28:00 - 18-Jul-25 |
| Sell* | 5 | $349.30 | Ordinary |
09:28:00 - 18-Jul-25 |
| Sell* | 24 | $349.30 | Ordinary |
09:28:00 - 18-Jul-25 |
| Sell* | 30 | $349.30 | Ordinary |
09:28:00 - 18-Jul-25 |
| Sell* | 20 | $349.30 | Ordinary |
09:28:00 - 18-Jul-25 |
| Sell* | 1 | $350.05 | Ordinary |
09:28:00 - 18-Jul-25 |
| Sell* | 12 | $349.30 | Ordinary |
09:28:00 - 18-Jul-25 |
| Sell* | 12 | $349.30 | Ordinary |
09:28:00 - 18-Jul-25 |
| Sell* | 12 | $349.30 | Ordinary |
09:28:00 - 18-Jul-25 |
| Sell* | 12 | $349.30 | Ordinary |
09:28:00 - 18-Jul-25 |
| Sell* | 48 | $349.30 | Ordinary |
09:28:00 - 18-Jul-25 |
| Sell* | 44 | $349.30 | Ordinary |
09:28:00 - 18-Jul-25 |
| Sell* | 5 | $349.50 | Ordinary |
09:28:00 - 18-Jul-25 |
| Sell* | 1 | $349.63 | Ordinary |
09:27:40 - 18-Jul-25 |
| Buy* | 1 | $349.78 | Ordinary |
09:27:40 - 18-Jul-25 |
| Sell* | 1 | $349.66 | Ordinary |
09:27:40 - 18-Jul-25 |
| Buy* | 1 | $349.81 | Ordinary |
09:26:11 - 18-Jul-25 |
| Sell* | 1 | $349.81 | Ordinary |
09:25:48 - 18-Jul-25 |
| Sell* | 1 | $349.81 | Ordinary |
09:25:48 - 18-Jul-25 |
| Sell* | 1 | $349.82 | Ordinary |
09:25:48 - 18-Jul-25 |
| Sell* | 3 | $349.99 | Ordinary |
09:25:27 - 18-Jul-25 |
| Sell* | 3 | $349.96 | Ordinary |
09:25:27 - 18-Jul-25 |
| Sell* | 1 | $349.89 | Ordinary |
09:25:00 - 18-Jul-25 |
| Sell* | 1 | $350.22 | Ordinary |
09:24:24 - 18-Jul-25 |
| Buy* | 10 | $350.40 | Ordinary |
09:16:46 - 18-Jul-25 |
| Sell* | 1 | $350.38 | Ordinary |
09:16:44 - 18-Jul-25 |
| Sell* | 9 | $350.40 | Ordinary |
09:16:44 - 18-Jul-25 |
| Sell* | 10 | $350.38 | Ordinary |
09:16:44 - 18-Jul-25 |
| Sell* | 1 | $350.40 | Ordinary |
09:16:44 - 18-Jul-25 |
| Buy* | 10 | $350.46 | Ordinary |
09:15:37 - 18-Jul-25 |
| Buy* | 10 | $350.45 | Ordinary |
09:15:00 - 18-Jul-25 |
| Buy* | 10 | $350.40 | Ordinary |
09:15:00 - 18-Jul-25 |
| Sell* | 1 | $350.22 | Ordinary |
09:09:20 - 18-Jul-25 |
| Buy* | 8 | $350.23 | Ordinary |
09:08:05 - 18-Jul-25 |
| Buy* | 10 | $350.20 | Ordinary |
09:07:18 - 18-Jul-25 |
| Buy* | 5 | $350.20 | Ordinary |
09:07:18 - 18-Jul-25 |
| Buy* | 10 | $350.19 | Ordinary |
09:07:18 - 18-Jul-25 |
| Buy* | 10 | $350.19 | Ordinary |
09:07:18 - 18-Jul-25 |
| Buy* | 10 | $350.18 | Ordinary |
09:07:18 - 18-Jul-25 |
| Sell* | 2 | $349.85 | Ordinary |
09:01:00 - 18-Jul-25 |
| Buy* | 3 | $350.00 | Ordinary |
08:57:58 - 18-Jul-25 |
| Buy* | 3 | $350.05 | Ordinary |
08:56:00 - 18-Jul-25 |
| Buy* | 2 | $350.00 | Ordinary |
08:55:27 - 18-Jul-25 |
| Buy* | 7 | $349.96 | Ordinary |
08:54:53 - 18-Jul-25 |
| Buy* | 1 | $350.02 | Ordinary |
08:53:48 - 18-Jul-25 |
| Buy* | 24 | $350.00 | Ordinary |
08:49:34 - 18-Jul-25 |
| Buy* | 2 | $350.00 | Ordinary |
08:49:34 - 18-Jul-25 |
| Sell* | 1 | $350.00 | Ordinary |
08:47:27 - 18-Jul-25 |
| Buy* | 10 | $349.93 | Ordinary |
08:44:22 - 18-Jul-25 |
| Buy* | 10 | $349.96 | Ordinary |
08:44:21 - 18-Jul-25 |
| Sell* | 9 | $349.92 | Ordinary |
08:36:48 - 18-Jul-25 |
| Buy* | 10 | $349.81 | Ordinary |
08:30:24 - 18-Jul-25 |
| Buy* | 2 | $349.77 | Ordinary |
08:30:24 - 18-Jul-25 |
| Buy* | 2 | $349.80 | Ordinary |
08:30:24 - 18-Jul-25 |
| Buy* | 2 | $349.80 | Ordinary |
08:30:24 - 18-Jul-25 |
| Buy* | 4 | $349.77 | Ordinary |
08:21:15 - 18-Jul-25 |
| Buy* | 1 | $349.78 | Ordinary |
08:21:15 - 18-Jul-25 |
| Buy* | 7 | $349.77 | Ordinary |
08:20:36 - 18-Jul-25 |
| Buy* | 4 | $349.77 | Ordinary |
08:18:46 - 18-Jul-25 |
| Buy* | 10 | $349.80 | Ordinary |
08:15:17 - 18-Jul-25 |
| Sell* | 1 | $349.81 | Ordinary |
08:11:25 - 18-Jul-25 |
| Sell* | 5 | $349.81 | Ordinary |
08:10:17 - 18-Jul-25 |
| Buy* | 37 | $349.84 | Ordinary |
08:09:08 - 18-Jul-25 |
| Sell* | 10 | $349.72 | Ordinary |
08:01:11 - 18-Jul-25 |
| Buy* | 5 | $349.72 | Ordinary |
08:01:11 - 18-Jul-25 |
| Buy* | 10 | $349.71 | Ordinary |
08:01:11 - 18-Jul-25 |
| Buy* | 10 | $349.69 | Ordinary |
08:01:11 - 18-Jul-25 |
| Buy* | 5 | $349.68 | Ordinary |
07:58:29 - 18-Jul-25 |
| Buy* | 20 | $349.57 | Ordinary |
07:54:25 - 18-Jul-25 |
| Buy* | 5 | $349.65 | Ordinary |
07:52:46 - 18-Jul-25 |
| Buy* | 1 | $349.65 | Ordinary |
07:52:46 - 18-Jul-25 |
| Buy* | 10 | $349.55 | Ordinary |
07:51:12 - 18-Jul-25 |
| Sell* | 10 | $349.48 | Ordinary |
07:41:03 - 18-Jul-25 |
| Sell* | 10 | $349.51 | Ordinary |
07:41:03 - 18-Jul-25 |
| Sell* | 1 | $349.65 | Ordinary |
07:26:49 - 18-Jul-25 |
| Sell* | 1 | $349.60 | Ordinary |
07:26:19 - 18-Jul-25 |
| Buy* | 3 | $349.60 | Ordinary |
07:22:49 - 18-Jul-25 |
| Sell* | 10 | $349.59 | Ordinary |
07:19:10 - 18-Jul-25 |
| Sell* | 50 | $349.63 | Ordinary |
07:19:02 - 18-Jul-25 |
| Sell* | 1 | $349.75 | Ordinary |
07:11:45 - 18-Jul-25 |
| Sell* | 1 | $349.89 | Ordinary |
07:11:42 - 18-Jul-25 |
| Buy* | 2 | $349.51 | Ordinary |
07:08:22 - 18-Jul-25 |
| Sell* | 10 | $349.42 | Ordinary |
07:00:23 - 18-Jul-25 |
| Sell* | 1 | $349.42 | Ordinary |
07:00:23 - 18-Jul-25 |
| Sell* | 20 | $349.42 | Ordinary |
07:00:23 - 18-Jul-25 |
| Sell* | 1 | $349.42 | Ordinary |
07:00:23 - 18-Jul-25 |
| Buy* | 20 | $349.39 | Ordinary |
07:00:23 - 18-Jul-25 |
| Buy* | 1 | $349.39 | Ordinary |
07:00:23 - 18-Jul-25 |
| Buy* | 1 | $349.39 | Ordinary |
07:00:23 - 18-Jul-25 |
| Buy* | 1 | $349.38 | Ordinary |
07:00:07 - 18-Jul-25 |
| Sell* | 6 | $349.39 | Ordinary |
07:00:00 - 18-Jul-25 |
| Sell* | 5 | $349.39 | Ordinary |
07:00:00 - 18-Jul-25 |
| Sell* | 5 | $349.39 | Ordinary |
07:00:00 - 18-Jul-25 |
| Sell* | 10 | $349.32 | Ordinary |
07:00:00 - 18-Jul-25 |
| Sell* | 2 | $348.90 | Ordinary |
07:00:00 - 18-Jul-25 |
| Sell* | 10 | $349.25 | Ordinary |
07:00:00 - 18-Jul-25 |
| Buy* | 2 | $349.20 | Ordinary |
06:53:58 - 18-Jul-25 |
| Sell* | 1 | $349.42 | Ordinary |
06:51:40 - 18-Jul-25 |
| Sell* | 2 | $349.17 | Ordinary |
06:51:23 - 18-Jul-25 |
| Sell* | 4 | $349.30 | Ordinary |
06:49:18 - 18-Jul-25 |
| Sell* | 10 | $349.46 | Ordinary |
06:45:04 - 18-Jul-25 |
| Sell* | 1 | $349.51 | Ordinary |
06:42:56 - 18-Jul-25 |
| Sell* | 1 | $349.50 | Ordinary |
06:38:02 - 18-Jul-25 |
| Sell* | 1 | $349.15 | Ordinary |
06:31:53 - 18-Jul-25 |
| Sell* | 5 | $349.81 | Ordinary |
06:22:16 - 18-Jul-25 |
| Sell* | 1 | $349.98 | Ordinary |
06:22:16 - 18-Jul-25 |
| Sell* | 1 | $350.23 | Ordinary |
06:15:09 - 18-Jul-25 |
| Buy* | 1 | $350.48 | Ordinary |
06:14:14 - 18-Jul-25 |
| Sell* | 5 | $350.09 | Ordinary |
06:13:08 - 18-Jul-25 |
| Buy* | 1 | $350.46 | Ordinary |
05:58:52 - 18-Jul-25 |
| Buy* | 1 | $350.41 | Ordinary |
05:57:17 - 18-Jul-25 |
| Buy* | 5 | $350.25 | Ordinary |
05:51:13 - 18-Jul-25 |
| Sell* | 5 | $350.37 | Ordinary |
05:51:13 - 18-Jul-25 |
| Buy* | 10 | $350.46 | Ordinary |
05:50:09 - 18-Jul-25 |
| Buy* | 1 | $350.48 | Ordinary |
05:47:46 - 18-Jul-25 |
| Sell* | 3 | $350.48 | Ordinary |
05:41:02 - 18-Jul-25 |
| Sell* | 1 | $350.55 | Ordinary |
05:35:07 - 18-Jul-25 |
| Sell* | 10 | $350.53 | Ordinary |
05:31:13 - 18-Jul-25 |
| Sell* | 10 | $350.52 | Ordinary |
05:31:13 - 18-Jul-25 |
| Sell* | 10 | $350.52 | Ordinary |
05:31:13 - 18-Jul-25 |
| Sell* | 6 | $350.37 | Ordinary |
04:57:18 - 18-Jul-25 |
| Sell* | 6 | $350.37 | Ordinary |
04:57:18 - 18-Jul-25 |
| Sell* | 10 | $350.37 | Ordinary |
04:57:18 - 18-Jul-25 |
| Sell* | 1 | $350.37 | Ordinary |
04:57:18 - 18-Jul-25 |
| Sell* | 1 | $350.38 | Ordinary |
04:39:01 - 18-Jul-25 |
| Sell* | 1 | $350.38 | Ordinary |
04:37:47 - 18-Jul-25 |
| Unknown* | 53 | $350.40 | Ordinary |
04:37:16 - 18-Jul-25 |
| Unknown* | 1 | $350.40 | Ordinary |
04:37:16 - 18-Jul-25 |
| Sell* | 1 | $350.43 | Ordinary |
04:27:29 - 18-Jul-25 |
| Buy* | 2 | $350.52 | Ordinary |
04:27:18 - 18-Jul-25 |
| Buy* | 3 | $350.29 | Ordinary |
04:27:03 - 18-Jul-25 |
| Buy* | 10 | $350.40 | Ordinary |
04:27:03 - 18-Jul-25 |
| Buy* | 2 | $350.27 | Ordinary |
04:25:49 - 18-Jul-25 |
| Buy* | 3 | $350.32 | Ordinary |
04:24:59 - 18-Jul-25 |
| Sell* | 2 | $350.40 | Ordinary |
04:24:23 - 18-Jul-25 |
| Sell* | 4 | $350.43 | Ordinary |
04:18:12 - 18-Jul-25 |
| Sell* | 1 | $350.65 | Ordinary |
04:04:09 - 18-Jul-25 |
| Sell* | 5 | $350.65 | Ordinary |
04:04:09 - 18-Jul-25 |