| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $349.78 | Ordinary |
17:22:40 - 28-Aug-25 |
| Sell* | 1 | $349.78 | Ordinary |
17:22:40 - 28-Aug-25 |
| Sell* | 1 | $349.78 | Ordinary |
17:22:40 - 28-Aug-25 |
| Sell* | 9 | $349.80 | Ordinary |
16:56:02 - 28-Aug-25 |
| Sell* | 50 | $349.80 | Ordinary |
16:55:57 - 28-Aug-25 |
| Sell* | 9 | $349.80 | Ordinary |
16:55:39 - 28-Aug-25 |
| Sell* | 2 | $349.80 | Ordinary |
16:55:39 - 28-Aug-25 |
| Sell* | 36 | $349.80 | Ordinary |
16:55:39 - 28-Aug-25 |
| Sell* | 8 | $349.80 | Ordinary |
16:55:39 - 28-Aug-25 |
| Sell* | 1 | $349.74 | Ordinary |
16:54:23 - 28-Aug-25 |
| Buy* | 1 | $349.66 | Ordinary |
16:51:16 - 28-Aug-25 |
| Sell* | 1 | $349.62 | Ordinary |
16:37:48 - 28-Aug-25 |
| Buy* | 2 | $350.11 | Ordinary |
16:20:45 - 28-Aug-25 |
| Sell* | 3 | $350.16 | Automatic Execution |
15:56:16 - 28-Aug-25 |
| Buy* | 18 | $350.23 | Automatic Execution |
15:56:08 - 28-Aug-25 |
| Sell* | 23 | $350.18 | Automatic Execution |
15:56:07 - 28-Aug-25 |
| Sell* | 1 | $350.19 | Automatic Execution |
15:56:06 - 28-Aug-25 |
| Buy* | 100 | $350.18 | Automatic Execution |
15:56:06 - 28-Aug-25 |
| Buy* | 45 | $350.18 | Automatic Execution |
15:56:06 - 28-Aug-25 |
| Unknown* | 8 | $350.155 | Automatic Execution |
15:56:06 - 28-Aug-25 |
| Buy* | 100 | $350.16 | Automatic Execution |
15:55:57 - 28-Aug-25 |
| Sell* | 3 | $350.18 | Automatic Execution |
15:55:56 - 28-Aug-25 |
| Buy* | 38 | $350.19 | Automatic Execution |
15:55:54 - 28-Aug-25 |
| Buy* | 37 | $350.20 | Automatic Execution |
15:55:54 - 28-Aug-25 |
| Buy* | 9 | $350.19 | Automatic Execution |
15:55:54 - 28-Aug-25 |
| Buy* | 100 | $350.20 | Automatic Execution |
15:55:50 - 28-Aug-25 |
| Buy* | 31 | $350.19 | Automatic Execution |
15:55:49 - 28-Aug-25 |
| Buy* | 2 | $350.18 | Automatic Execution |
15:55:47 - 28-Aug-25 |
| Buy* | 15 | $350.18 | Automatic Execution |
15:55:47 - 28-Aug-25 |
| Sell* | 8 | $350.18 | Automatic Execution |
15:55:47 - 28-Aug-25 |
| Sell* | 24 | $350.18 | Automatic Execution |
15:55:47 - 28-Aug-25 |
| Sell* | 79 | $350.21 | Automatic Execution |
15:55:46 - 28-Aug-25 |
| Buy* | 1 | $350.21 | Automatic Execution |
15:55:45 - 28-Aug-25 |
| Sell* | 10 | $350.21 | Automatic Execution |
15:55:37 - 28-Aug-25 |
| Sell* | 100 | $350.24 | Automatic Execution |
15:55:20 - 28-Aug-25 |
| Sell* | 100 | $350.24 | Automatic Execution |
15:55:20 - 28-Aug-25 |
| Buy* | 100 | $350.27 | Automatic Execution |
15:55:20 - 28-Aug-25 |
| Sell* | 8 | $350.24 | Automatic Execution |
15:55:20 - 28-Aug-25 |
| Buy* | 24 | $350.23 | Automatic Execution |
15:55:18 - 28-Aug-25 |
| Buy* | 2 | $350.23 | Automatic Execution |
15:55:18 - 28-Aug-25 |
| Buy* | 10 | $350.18 | Automatic Execution |
15:55:14 - 28-Aug-25 |
| Sell* | 19 | $350.15 | Automatic Execution |
15:55:11 - 28-Aug-25 |
| Sell* | 6 | $350.16 | Automatic Execution |
15:55:09 - 28-Aug-25 |
| Buy* | 21 | $350.15 | Automatic Execution |
15:55:06 - 28-Aug-25 |
| Buy* | 25 | $350.14 | Automatic Execution |
15:55:06 - 28-Aug-25 |
| Buy* | 100 | $350.14 | Automatic Execution |
15:55:06 - 28-Aug-25 |
| Buy* | 25 | $350.10 | Automatic Execution |
15:55:05 - 28-Aug-25 |
| Buy* | 1 | $350.10 | Automatic Execution |
15:55:05 - 28-Aug-25 |
| Buy* | 26 | $350.085 | Automatic Execution |
15:55:05 - 28-Aug-25 |
| Buy* | 8 | $350.06 | Automatic Execution |
15:55:03 - 28-Aug-25 |
| Buy* | 18 | $350.06 | Automatic Execution |
15:55:02 - 28-Aug-25 |
| Buy* | 3 | $350.06 | Automatic Execution |
15:55:02 - 28-Aug-25 |
| Buy* | 100 | $350.03 | Automatic Execution |
15:55:02 - 28-Aug-25 |
| Buy* | 25 | $350.02 | Automatic Execution |
15:55:02 - 28-Aug-25 |
| Buy* | 23 | $350.01 | Automatic Execution |
15:55:01 - 28-Aug-25 |
| Buy* | 3 | $350.01 | Automatic Execution |
15:55:01 - 28-Aug-25 |
| Buy* | 20 | $350.01 | Automatic Execution |
15:55:01 - 28-Aug-25 |
| Buy* | 26 | $350.00 | Automatic Execution |
15:55:01 - 28-Aug-25 |
| Buy* | 4 | $349.95 | Automatic Execution |
15:55:00 - 28-Aug-25 |
| Buy* | 2 | $349.98 | Automatic Execution |
15:55:00 - 28-Aug-25 |
| Buy* | 1 | $349.99 | Automatic Execution |
15:55:00 - 28-Aug-25 |
| Buy* | 2 | $349.98 | Automatic Execution |
15:55:00 - 28-Aug-25 |
| Sell* | 1 | $349.93 | Automatic Execution |
15:55:00 - 28-Aug-25 |
| Sell* | 24 | $349.93 | Automatic Execution |
15:55:00 - 28-Aug-25 |
| Sell* | 9 | $349.93 | Automatic Execution |
15:55:00 - 28-Aug-25 |
| Sell* | 4 | $349.94 | Automatic Execution |
15:55:00 - 28-Aug-25 |
| Sell* | 3 | $349.95 | Automatic Execution |
15:55:00 - 28-Aug-25 |
| Sell* | 20 | $349.96 | Automatic Execution |
15:54:55 - 28-Aug-25 |
| Sell* | 100 | $349.96 | Automatic Execution |
15:54:55 - 28-Aug-25 |
| Sell* | 10 | $349.97 | Automatic Execution |
15:54:55 - 28-Aug-25 |
| Sell* | 90 | $349.97 | Automatic Execution |
15:54:55 - 28-Aug-25 |
| Buy* | 20 | $350.00 | Automatic Execution |
15:54:55 - 28-Aug-25 |
| Buy* | 32 | $350.02 | Automatic Execution |
15:54:47 - 28-Aug-25 |
| Buy* | 9 | $350.01 | Automatic Execution |
15:54:47 - 28-Aug-25 |
| Buy* | 4 | $350.01 | Automatic Execution |
15:54:47 - 28-Aug-25 |
| Buy* | 3 | $350.00 | Automatic Execution |
15:54:47 - 28-Aug-25 |
| Buy* | 67 | $349.99 | Automatic Execution |
15:54:45 - 28-Aug-25 |
| Buy* | 35 | $349.98 | Automatic Execution |
15:54:44 - 28-Aug-25 |
| Buy* | 70 | $349.98 | Automatic Execution |
15:54:44 - 28-Aug-25 |
| Sell* | 1 | $349.95 | Automatic Execution |
15:54:43 - 28-Aug-25 |
| Sell* | 8 | $350.00 | Automatic Execution |
15:54:41 - 28-Aug-25 |
| Sell* | 8 | $350.00 | Automatic Execution |
15:54:41 - 28-Aug-25 |
| Sell* | 8 | $350.00 | Automatic Execution |
15:54:41 - 28-Aug-25 |
| Sell* | 8 | $350.02 | Automatic Execution |
15:54:26 - 28-Aug-25 |
| Buy* | 100 | $350.03 | Automatic Execution |
15:54:21 - 28-Aug-25 |
| Sell* | 3 | $350.03 | Automatic Execution |
15:54:21 - 28-Aug-25 |
| Sell* | 6 | $350.03 | Automatic Execution |
15:54:21 - 28-Aug-25 |
| Buy* | 400 | $350.05 | Automatic Execution |
15:54:21 - 28-Aug-25 |
| Buy* | 24 | $350.05 | Automatic Execution |
15:54:21 - 28-Aug-25 |
| Buy* | 2 | $350.02 | Automatic Execution |
15:54:16 - 28-Aug-25 |
| Buy* | 1 | $350.04 | Automatic Execution |
15:54:10 - 28-Aug-25 |
| Buy* | 22 | $350.04 | Automatic Execution |
15:54:10 - 28-Aug-25 |
| Buy* | 12 | $350.04 | Automatic Execution |
15:54:10 - 28-Aug-25 |
| Buy* | 2 | $350.03 | Automatic Execution |
15:54:10 - 28-Aug-25 |
| Buy* | 11 | $350.04 | Automatic Execution |
15:54:10 - 28-Aug-25 |
| Buy* | 12 | $350.05 | Automatic Execution |
15:54:10 - 28-Aug-25 |
| Buy* | 1 | $350.03 | Automatic Execution |
15:54:08 - 28-Aug-25 |
| Buy* | 2 | $350.03 | Automatic Execution |
15:54:08 - 28-Aug-25 |
| Sell* | 2 | $349.99 | Automatic Execution |
15:54:07 - 28-Aug-25 |
| Buy* | 1 | $350.04 | Automatic Execution |
15:53:52 - 28-Aug-25 |
| Buy* | 3 | $350.04 | Automatic Execution |
15:53:52 - 28-Aug-25 |
| Buy* | 3 | $350.03 | Automatic Execution |
15:53:52 - 28-Aug-25 |
| Buy* | 1 | $350.03 | Automatic Execution |
15:53:52 - 28-Aug-25 |
| Buy* | 3 | $350.01 | Automatic Execution |
15:53:47 - 28-Aug-25 |
| Sell* | 3 | $350.00 | Automatic Execution |
15:53:47 - 28-Aug-25 |
| Sell* | 1 | $349.96 | Automatic Execution |
15:53:36 - 28-Aug-25 |
| Sell* | 99 | $349.96 | Automatic Execution |
15:53:36 - 28-Aug-25 |
| Sell* | 1 | $349.96 | Automatic Execution |
15:53:36 - 28-Aug-25 |
| Sell* | 4 | $349.96 | Automatic Execution |
15:53:36 - 28-Aug-25 |
| Sell* | 5 | $349.96 | Automatic Execution |
15:53:36 - 28-Aug-25 |
| Sell* | 50 | $349.97 | Automatic Execution |
15:53:36 - 28-Aug-25 |
| Sell* | 50 | $349.97 | Automatic Execution |
15:53:36 - 28-Aug-25 |
| Sell* | 34 | $349.98 | Automatic Execution |
15:53:30 - 28-Aug-25 |
| Sell* | 100 | $349.99 | Automatic Execution |
15:53:30 - 28-Aug-25 |
| Sell* | 5 | $349.98 | Automatic Execution |
15:53:30 - 28-Aug-25 |
| Sell* | 100 | $350.00 | Automatic Execution |
15:53:15 - 28-Aug-25 |
| Buy* | 100 | $350.02 | Automatic Execution |
15:53:10 - 28-Aug-25 |
| Buy* | 65 | $350.02 | Automatic Execution |
15:53:10 - 28-Aug-25 |
| Buy* | 35 | $350.02 | Automatic Execution |
15:53:10 - 28-Aug-25 |
| Buy* | 20 | $350.03 | Automatic Execution |
15:53:10 - 28-Aug-25 |
| Buy* | 100 | $350.02 | Automatic Execution |
15:53:10 - 28-Aug-25 |
| Buy* | 80 | $350.03 | Automatic Execution |
15:53:10 - 28-Aug-25 |
| Buy* | 20 | $350.02 | Automatic Execution |
15:53:10 - 28-Aug-25 |
| Buy* | 100 | $350.02 | Automatic Execution |
15:53:10 - 28-Aug-25 |
| Buy* | 1 | $350.01 | Automatic Execution |
15:53:09 - 28-Aug-25 |
| Buy* | 2 | $350.01 | Automatic Execution |
15:53:08 - 28-Aug-25 |
| Buy* | 10 | $350.01 | Automatic Execution |
15:53:05 - 28-Aug-25 |
| Buy* | 6 | $350.01 | Automatic Execution |
15:53:05 - 28-Aug-25 |
| Buy* | 6 | $350.01 | Automatic Execution |
15:53:05 - 28-Aug-25 |
| Unknown* | 10 | $349.99 | Automatic Execution |
15:53:05 - 28-Aug-25 |
| Unknown* | 15 | $349.99 | Automatic Execution |
15:53:05 - 28-Aug-25 |
| Buy* | 80 | $350.01 | Automatic Execution |
15:53:05 - 28-Aug-25 |
| Unknown* | 5 | $349.99 | Automatic Execution |
15:53:05 - 28-Aug-25 |
| Buy* | 80 | $350.01 | Automatic Execution |
15:53:05 - 28-Aug-25 |
| Buy* | 20 | $350.00 | Automatic Execution |
15:53:05 - 28-Aug-25 |
| Unknown* | 2 | $349.99 | Automatic Execution |
15:53:05 - 28-Aug-25 |
| Buy* | 100 | $350.01 | Automatic Execution |
15:53:05 - 28-Aug-25 |
| Buy* | 100 | $350.01 | Automatic Execution |
15:53:05 - 28-Aug-25 |
| Buy* | 25 | $350.00 | Automatic Execution |
15:53:05 - 28-Aug-25 |
| Buy* | 20 | $350.00 | Automatic Execution |
15:53:05 - 28-Aug-25 |
| Buy* | 20 | $350.00 | Automatic Execution |
15:53:05 - 28-Aug-25 |
| Buy* | 8 | $350.02 | Automatic Execution |
15:53:05 - 28-Aug-25 |
| Buy* | 60 | $350.02 | Automatic Execution |
15:53:05 - 28-Aug-25 |
| Buy* | 40 | $350.00 | Automatic Execution |
15:53:05 - 28-Aug-25 |
| Buy* | 1 | $350.00 | Automatic Execution |
15:53:05 - 28-Aug-25 |
| Buy* | 42 | $349.97 | Automatic Execution |
15:53:03 - 28-Aug-25 |
| Buy* | 3 | $349.97 | Automatic Execution |
15:53:01 - 28-Aug-25 |
| Buy* | 8 | $349.96 | Automatic Execution |
15:52:59 - 28-Aug-25 |
| Buy* | 60 | $349.96 | Automatic Execution |
15:52:59 - 28-Aug-25 |
| Buy* | 100 | $349.96 | Automatic Execution |
15:52:59 - 28-Aug-25 |
| Buy* | 46 | $349.93 | Automatic Execution |
15:52:59 - 28-Aug-25 |
| Sell* | 2 | $349.89 | Automatic Execution |
15:52:58 - 28-Aug-25 |
| Sell* | 34 | $349.89 | Automatic Execution |
15:52:57 - 28-Aug-25 |
| Sell* | 9 | $349.90 | Automatic Execution |
15:52:57 - 28-Aug-25 |
| Unknown* | 7 | $349.93 | Automatic Execution |
15:52:57 - 28-Aug-25 |
| Sell* | 20 | $349.90 | Automatic Execution |
15:52:54 - 28-Aug-25 |
| Buy* | 10 | $349.94 | Automatic Execution |
15:52:47 - 28-Aug-25 |
| Sell* | 34 | $349.94 | Automatic Execution |
15:52:47 - 28-Aug-25 |
| Sell* | 22 | $349.97 | Automatic Execution |
15:52:34 - 28-Aug-25 |
| Sell* | 50 | $349.99 | Automatic Execution |
15:52:34 - 28-Aug-25 |
| Unknown* | 10 | $350.01 | Automatic Execution |
15:52:31 - 28-Aug-25 |
| Buy* | 100 | $350.01 | Automatic Execution |
15:52:30 - 28-Aug-25 |
| Buy* | 100 | $350.01 | Automatic Execution |
15:52:30 - 28-Aug-25 |
| Buy* | 50 | $350.00 | Automatic Execution |
15:52:30 - 28-Aug-25 |
| Buy* | 100 | $350.01 | Automatic Execution |
15:52:30 - 28-Aug-25 |
| Sell* | 99 | $350.01 | Automatic Execution |
15:52:29 - 28-Aug-25 |
| Sell* | 1 | $350.01 | Automatic Execution |
15:52:29 - 28-Aug-25 |
| Sell* | 29 | $350.03 | Automatic Execution |
15:52:29 - 28-Aug-25 |
| Sell* | 1 | $350.07 | Automatic Execution |
15:52:26 - 28-Aug-25 |
| Sell* | 3 | $350.07 | Automatic Execution |
15:52:26 - 28-Aug-25 |
| Buy* | 15 | $350.12 | Automatic Execution |
15:52:23 - 28-Aug-25 |
| Unknown* | 2 | $350.11 | Automatic Execution |
15:52:16 - 28-Aug-25 |
| Buy* | 1 | $350.15 | Automatic Execution |
15:52:14 - 28-Aug-25 |
| Buy* | 14 | $350.15 | Automatic Execution |
15:52:08 - 28-Aug-25 |
| Buy* | 10 | $350.14 | Automatic Execution |
15:52:07 - 28-Aug-25 |
| Buy* | 10 | $350.14 | Automatic Execution |
15:52:07 - 28-Aug-25 |
| Buy* | 35 | $350.13 | Automatic Execution |
15:52:04 - 28-Aug-25 |
| Buy* | 50 | $350.11 | Automatic Execution |
15:51:58 - 28-Aug-25 |
| Buy* | 6 | $350.10 | Automatic Execution |
15:51:58 - 28-Aug-25 |
| Buy* | 2 | $350.09 | Automatic Execution |
15:51:53 - 28-Aug-25 |
| Buy* | 8 | $350.09 | Automatic Execution |
15:51:53 - 28-Aug-25 |
| Buy* | 15 | $350.12 | Automatic Execution |
15:51:53 - 28-Aug-25 |
| Buy* | 29 | $350.12 | Automatic Execution |
15:51:53 - 28-Aug-25 |
| Buy* | 21 | $350.11 | Automatic Execution |
15:51:53 - 28-Aug-25 |
| Buy* | 29 | $350.11 | Automatic Execution |
15:51:53 - 28-Aug-25 |
| Buy* | 50 | $350.11 | Automatic Execution |
15:51:53 - 28-Aug-25 |
| Unknown* | 7 | $350.085 | Automatic Execution |
15:51:53 - 28-Aug-25 |
| Buy* | 50 | $350.12 | Automatic Execution |
15:51:53 - 28-Aug-25 |
| Buy* | 50 | $350.11 | Automatic Execution |
15:51:53 - 28-Aug-25 |
| Buy* | 50 | $350.11 | Automatic Execution |
15:51:53 - 28-Aug-25 |
| Buy* | 50 | $350.08 | Automatic Execution |
15:51:52 - 28-Aug-25 |
| Buy* | 8 | $350.09 | Automatic Execution |
15:51:45 - 28-Aug-25 |
| Sell* | 7 | $350.05 | Automatic Execution |
15:51:44 - 28-Aug-25 |
| Sell* | 28 | $350.05 | Automatic Execution |
15:51:44 - 28-Aug-25 |
| Sell* | 6 | $350.05 | Automatic Execution |
15:51:44 - 28-Aug-25 |
| Sell* | 63 | $350.07 | Automatic Execution |
15:51:44 - 28-Aug-25 |
| Sell* | 37 | $350.07 | Automatic Execution |
15:51:44 - 28-Aug-25 |
| Sell* | 100 | $350.08 | Automatic Execution |
15:51:44 - 28-Aug-25 |
| Buy* | 82 | $350.10 | Automatic Execution |
15:51:40 - 28-Aug-25 |
| Buy* | 8 | $350.10 | Automatic Execution |
15:51:40 - 28-Aug-25 |
| Buy* | 18 | $350.10 | Automatic Execution |
15:51:40 - 28-Aug-25 |
| Buy* | 9 | $350.07 | Automatic Execution |
15:51:33 - 28-Aug-25 |
| Buy* | 9 | $350.06 | Automatic Execution |
15:51:33 - 28-Aug-25 |
| Buy* | 40 | $350.03 | Automatic Execution |
15:51:32 - 28-Aug-25 |
| Buy* | 100 | $350.04 | Automatic Execution |
15:51:32 - 28-Aug-25 |
| Buy* | 17 | $350.03 | Automatic Execution |
15:51:32 - 28-Aug-25 |
| Buy* | 5 | $350.03 | Automatic Execution |
15:51:32 - 28-Aug-25 |
| Buy* | 40 | $349.96 | Automatic Execution |
15:51:29 - 28-Aug-25 |
| Buy* | 13 | $349.99 | Automatic Execution |
15:51:14 - 28-Aug-25 |
| Buy* | 22 | $349.96 | Automatic Execution |
15:51:10 - 28-Aug-25 |
| Buy* | 20 | $349.95 | Automatic Execution |
15:51:10 - 28-Aug-25 |
| Buy* | 100 | $349.90 | Automatic Execution |
15:51:06 - 28-Aug-25 |
| Buy* | 100 | $349.88 | Automatic Execution |
15:51:05 - 28-Aug-25 |
| Buy* | 5 | $349.87 | Automatic Execution |
15:51:05 - 28-Aug-25 |
| Buy* | 100 | $349.87 | Automatic Execution |
15:51:05 - 28-Aug-25 |
| Buy* | 33 | $349.795 | Automatic Execution |
15:51:03 - 28-Aug-25 |
| Sell* | 55 | $349.75 | Automatic Execution |
15:51:02 - 28-Aug-25 |
| Buy* | 25 | $349.775 | Automatic Execution |
15:51:02 - 28-Aug-25 |
| Buy* | 20 | $349.775 | Automatic Execution |
15:51:02 - 28-Aug-25 |
| Sell* | 100 | $349.83 | Automatic Execution |
15:51:02 - 28-Aug-25 |
| Sell* | 100 | $349.84 | Automatic Execution |
15:51:02 - 28-Aug-25 |
| Buy* | 3 | $349.98 | Automatic Execution |
15:51:00 - 28-Aug-25 |
| Sell* | 19 | $349.99 | Automatic Execution |
15:51:00 - 28-Aug-25 |
| Sell* | 31 | $349.99 | Automatic Execution |
15:51:00 - 28-Aug-25 |
| Sell* | 31 | $350.02 | Automatic Execution |
15:50:59 - 28-Aug-25 |
| Sell* | 96 | $350.10 | Automatic Execution |
15:50:30 - 28-Aug-25 |
| Sell* | 2 | $350.06 | Automatic Execution |
15:50:21 - 28-Aug-25 |
| Sell* | 300 | $350.06 | Automatic Execution |
15:50:21 - 28-Aug-25 |
| Sell* | 6 | $350.07 | Automatic Execution |
15:50:21 - 28-Aug-25 |
| Buy* | 1 | $350.08 | Automatic Execution |
15:50:21 - 28-Aug-25 |
| Sell* | 30 | $350.07 | Automatic Execution |
15:50:20 - 28-Aug-25 |
| Sell* | 11 | $350.07 | Automatic Execution |
15:50:20 - 28-Aug-25 |
| Sell* | 12 | $350.11 | Automatic Execution |
15:50:20 - 28-Aug-25 |
| Sell* | 65 | $350.11 | Automatic Execution |
15:50:20 - 28-Aug-25 |
| Sell* | 10 | $350.11 | Automatic Execution |
15:50:20 - 28-Aug-25 |
| Sell* | 100 | $350.11 | Automatic Execution |
15:50:20 - 28-Aug-25 |
| Sell* | 19 | $350.13 | Automatic Execution |
15:50:04 - 28-Aug-25 |
| Buy* | 98 | $350.19 | Automatic Execution |
15:50:00 - 28-Aug-25 |
| Buy* | 2 | $350.19 | Automatic Execution |
15:50:00 - 28-Aug-25 |
| Buy* | 50 | $350.12 | Automatic Execution |
15:49:58 - 28-Aug-25 |
| Buy* | 50 | $350.11 | Automatic Execution |
15:49:58 - 28-Aug-25 |
| Sell* | 40 | $350.12 | Automatic Execution |
15:49:53 - 28-Aug-25 |
| Sell* | 12 | $350.12 | Automatic Execution |
15:49:53 - 28-Aug-25 |
| Sell* | 1 | $350.14 | Automatic Execution |
15:49:53 - 28-Aug-25 |
| Sell* | 37 | $350.16 | Automatic Execution |
15:49:42 - 28-Aug-25 |
| Sell* | 22 | $350.16 | Automatic Execution |
15:49:42 - 28-Aug-25 |
| Sell* | 1 | $350.16 | Automatic Execution |
15:49:42 - 28-Aug-25 |
| Sell* | 29 | $350.205 | Automatic Execution |
15:49:32 - 28-Aug-25 |
| Buy* | 100 | $350.22 | Automatic Execution |
15:49:32 - 28-Aug-25 |
| Buy* | 71 | $350.225 | Automatic Execution |
15:49:32 - 28-Aug-25 |
| Buy* | 100 | $350.23 | Automatic Execution |
15:49:32 - 28-Aug-25 |
| Sell* | 100 | $350.20 | Automatic Execution |
15:49:13 - 28-Aug-25 |
| Sell* | 102 | $350.20 | Automatic Execution |
15:49:13 - 28-Aug-25 |
| Sell* | 155 | $350.20 | Automatic Execution |
15:49:13 - 28-Aug-25 |
| Sell* | 100 | $350.21 | Automatic Execution |
15:49:13 - 28-Aug-25 |
| Sell* | 2 | $350.21 | Automatic Execution |
15:49:13 - 28-Aug-25 |
| Buy* | 51 | $350.19 | Automatic Execution |
15:49:13 - 28-Aug-25 |
| Buy* | 98 | $350.19 | Automatic Execution |
15:49:13 - 28-Aug-25 |
| Buy* | 2 | $350.19 | Automatic Execution |
15:49:13 - 28-Aug-25 |
| Buy* | 100 | $350.18 | Automatic Execution |
15:49:13 - 28-Aug-25 |
| Buy* | 49 | $350.18 | Automatic Execution |
15:49:13 - 28-Aug-25 |
| Buy* | 2 | $350.18 | Automatic Execution |
15:49:13 - 28-Aug-25 |
| Buy* | 85 | $350.18 | Automatic Execution |
15:49:13 - 28-Aug-25 |
| Buy* | 15 | $350.18 | Automatic Execution |
15:49:13 - 28-Aug-25 |
| Sell* | 21 | $350.14 | Automatic Execution |
15:49:03 - 28-Aug-25 |
| Sell* | 22 | $350.14 | Automatic Execution |
15:49:03 - 28-Aug-25 |
| Sell* | 56 | $350.15 | Automatic Execution |
15:49:03 - 28-Aug-25 |
| Sell* | 17 | $350.15 | Automatic Execution |
15:49:03 - 28-Aug-25 |
| Sell* | 27 | $350.15 | Automatic Execution |
15:49:03 - 28-Aug-25 |
| Sell* | 3 | $350.20 | Automatic Execution |
15:48:58 - 28-Aug-25 |
| Sell* | 5 | $350.20 | Automatic Execution |
15:48:58 - 28-Aug-25 |
| Buy* | 6 | $350.25 | Automatic Execution |
15:48:47 - 28-Aug-25 |
| Buy* | 27 | $350.25 | Automatic Execution |
15:48:47 - 28-Aug-25 |
| Buy* | 2 | $350.23 | Automatic Execution |
15:48:43 - 28-Aug-25 |
| Sell* | 2 | $350.20 | Automatic Execution |
15:48:38 - 28-Aug-25 |
| Sell* | 73 | $350.19 | Automatic Execution |
15:47:54 - 28-Aug-25 |
| Sell* | 27 | $350.19 | Automatic Execution |
15:47:54 - 28-Aug-25 |
| Sell* | 3 | $350.20 | Automatic Execution |
15:47:54 - 28-Aug-25 |
| Sell* | 7 | $350.20 | Automatic Execution |
15:47:54 - 28-Aug-25 |
| Sell* | 117 | $350.20 | Automatic Execution |
15:47:54 - 28-Aug-25 |
| Buy* | 16 | $350.25 | Automatic Execution |
15:47:48 - 28-Aug-25 |
| Buy* | 100 | $350.23 | Automatic Execution |
15:47:46 - 28-Aug-25 |
| Buy* | 4 | $350.20 | Automatic Execution |
15:47:44 - 28-Aug-25 |
| Buy* | 33 | $350.20 | Automatic Execution |
15:47:44 - 28-Aug-25 |
| Buy* | 8 | $350.19 | Automatic Execution |
15:47:43 - 28-Aug-25 |
| Buy* | 3 | $350.14 | Automatic Execution |
15:47:42 - 28-Aug-25 |
| Buy* | 2 | $350.15 | Automatic Execution |
15:47:38 - 28-Aug-25 |
| Buy* | 1 | $350.06 | Automatic Execution |
15:47:15 - 28-Aug-25 |
| Buy* | 49 | $350.05 | Automatic Execution |
15:47:12 - 28-Aug-25 |
| Buy* | 2 | $350.05 | Automatic Execution |
15:47:11 - 28-Aug-25 |
| Buy* | 1 | $350.03 | Automatic Execution |
15:47:06 - 28-Aug-25 |
| Buy* | 7 | $350.00 | Automatic Execution |
15:47:05 - 28-Aug-25 |
| Buy* | 35 | $350.00 | Automatic Execution |
15:47:05 - 28-Aug-25 |
| Buy* | 2 | $350.00 | Automatic Execution |
15:47:05 - 28-Aug-25 |
| Buy* | 275 | $350.00 | Automatic Execution |
15:47:05 - 28-Aug-25 |
| Buy* | 2 | $349.99 | Automatic Execution |
15:47:05 - 28-Aug-25 |
| Buy* | 100 | $350.00 | Automatic Execution |
15:47:05 - 28-Aug-25 |
| Buy* | 100 | $350.00 | Automatic Execution |
15:47:05 - 28-Aug-25 |
| Buy* | 468 | $350.00 | Automatic Execution |
15:47:05 - 28-Aug-25 |
| Buy* | 57 | $350.00 | Automatic Execution |
15:47:05 - 28-Aug-25 |
| Buy* | 5 | $349.99 | Automatic Execution |
15:47:05 - 28-Aug-25 |
| Buy* | 174 | $349.99 | Automatic Execution |
15:47:05 - 28-Aug-25 |
| Buy* | 26 | $349.99 | Automatic Execution |
15:47:05 - 28-Aug-25 |
| Buy* | 1 | $349.98 | Automatic Execution |
15:47:05 - 28-Aug-25 |
| Buy* | 1 | $349.98 | Automatic Execution |
15:47:05 - 28-Aug-25 |
| Buy* | 2 | $349.98 | Automatic Execution |
15:47:05 - 28-Aug-25 |
| Buy* | 40 | $349.98 | Automatic Execution |
15:47:05 - 28-Aug-25 |
| Buy* | 7 | $349.93 | Automatic Execution |
15:46:46 - 28-Aug-25 |
| Buy* | 13 | $349.93 | Automatic Execution |
15:46:46 - 28-Aug-25 |
| Buy* | 1 | $349.93 | Automatic Execution |
15:46:45 - 28-Aug-25 |
| Buy* | 7 | $349.91 | Automatic Execution |
15:46:45 - 28-Aug-25 |
| Buy* | 8 | $349.91 | Automatic Execution |
15:46:45 - 28-Aug-25 |
| Buy* | 16 | $349.91 | Automatic Execution |
15:46:45 - 28-Aug-25 |
| Buy* | 15 | $349.90 | Automatic Execution |
15:46:45 - 28-Aug-25 |
| Sell* | 2 | $349.88 | Automatic Execution |
15:46:35 - 28-Aug-25 |
| Buy* | 2 | $349.90 | Automatic Execution |
15:46:35 - 28-Aug-25 |
| Buy* | 5 | $349.90 | Automatic Execution |
15:46:35 - 28-Aug-25 |
| Sell* | 7 | $349.90 | Automatic Execution |
15:46:22 - 28-Aug-25 |
| Buy* | 3 | $349.93 | Automatic Execution |
15:46:06 - 28-Aug-25 |
| Buy* | 1 | $349.93 | Automatic Execution |
15:46:06 - 28-Aug-25 |
| Buy* | 3 | $349.93 | Automatic Execution |
15:46:06 - 28-Aug-25 |
| Buy* | 3 | $349.92 | Automatic Execution |
15:46:06 - 28-Aug-25 |
| Buy* | 24 | $349.93 | Automatic Execution |
15:46:06 - 28-Aug-25 |
| Buy* | 6 | $349.92 | Automatic Execution |
15:46:02 - 28-Aug-25 |
| Buy* | 25 | $349.92 | Automatic Execution |
15:46:02 - 28-Aug-25 |
| Buy* | 19 | $349.90 | Automatic Execution |
15:45:58 - 28-Aug-25 |
| Buy* | 10 | $349.90 | Automatic Execution |
15:45:58 - 28-Aug-25 |
| Buy* | 90 | $349.90 | Automatic Execution |
15:45:58 - 28-Aug-25 |
| Sell* | 10 | $349.89 | Automatic Execution |
15:45:58 - 28-Aug-25 |
| Buy* | 11 | $349.69 | Automatic Execution |
15:36:40 - 28-Aug-25 |
| Sell* | 29 | $349.71 | Automatic Execution |
15:36:36 - 28-Aug-25 |
| Buy* | 85 | $349.73 | Automatic Execution |
15:36:28 - 28-Aug-25 |
| Buy* | 100 | $349.73 | Automatic Execution |
15:36:28 - 28-Aug-25 |
| Buy* | 15 | $349.73 | Automatic Execution |
15:36:28 - 28-Aug-25 |
| Buy* | 5 | $349.73 | Automatic Execution |
15:36:28 - 28-Aug-25 |
| Buy* | 100 | $349.73 | Automatic Execution |
15:36:28 - 28-Aug-25 |
| Buy* | 1 | $349.73 | Automatic Execution |
15:36:28 - 28-Aug-25 |
| Buy* | 100 | $349.73 | Automatic Execution |
15:36:28 - 28-Aug-25 |
| Buy* | 31 | $349.71 | Automatic Execution |
15:35:58 - 28-Aug-25 |
| Buy* | 10 | $349.71 | Automatic Execution |
15:35:58 - 28-Aug-25 |
| Buy* | 3 | $349.71 | Automatic Execution |
15:35:56 - 28-Aug-25 |
| Buy* | 1 | $349.71 | Automatic Execution |
15:35:56 - 28-Aug-25 |
| Buy* | 83 | $349.69 | Automatic Execution |
15:35:56 - 28-Aug-25 |
| Buy* | 100 | $349.69 | Automatic Execution |
15:35:56 - 28-Aug-25 |
| Buy* | 9 | $349.69 | Automatic Execution |
15:35:56 - 28-Aug-25 |
| Buy* | 100 | $349.68 | Automatic Execution |
15:35:39 - 28-Aug-25 |
| Buy* | 100 | $349.68 | Automatic Execution |
15:35:39 - 28-Aug-25 |
| Buy* | 97 | $349.68 | Automatic Execution |
15:35:39 - 28-Aug-25 |
| Buy* | 86 | $349.68 | Automatic Execution |
15:35:39 - 28-Aug-25 |
| Buy* | 14 | $349.68 | Automatic Execution |
15:35:39 - 28-Aug-25 |
| Buy* | 10 | $349.68 | Automatic Execution |
15:35:38 - 28-Aug-25 |
| Buy* | 9 | $349.69 | Automatic Execution |
15:35:38 - 28-Aug-25 |
| Buy* | 10 | $349.69 | Automatic Execution |
15:35:38 - 28-Aug-25 |
| Buy* | 52 | $349.69 | Automatic Execution |
15:35:38 - 28-Aug-25 |
| Buy* | 13 | $349.69 | Automatic Execution |
15:35:38 - 28-Aug-25 |
| Buy* | 95 | $349.69 | Automatic Execution |
15:35:38 - 28-Aug-25 |
| Buy* | 1 | $349.69 | Automatic Execution |
15:35:38 - 28-Aug-25 |
| Buy* | 89 | $349.69 | Automatic Execution |
15:35:38 - 28-Aug-25 |
| Buy* | 11 | $349.69 | Automatic Execution |
15:35:38 - 28-Aug-25 |
| Buy* | 1 | $349.68 | Automatic Execution |
15:35:38 - 28-Aug-25 |
| Buy* | 1 | $349.69 | Automatic Execution |
15:35:38 - 28-Aug-25 |
| Buy* | 1 | $349.69 | Automatic Execution |
15:35:38 - 28-Aug-25 |
| Buy* | 7 | $349.69 | Automatic Execution |
15:35:38 - 28-Aug-25 |
| Buy* | 7 | $349.69 | Automatic Execution |
15:35:38 - 28-Aug-25 |
| Buy* | 10 | $349.69 | Automatic Execution |
15:35:38 - 28-Aug-25 |
| Sell* | 1 | $349.65 | Automatic Execution |
15:35:29 - 28-Aug-25 |
| Buy* | 6 | $349.69 | Automatic Execution |
15:34:13 - 28-Aug-25 |
| Buy* | 1 | $349.67 | Automatic Execution |
15:34:13 - 28-Aug-25 |
| Buy* | 1 | $349.67 | Automatic Execution |
15:34:13 - 28-Aug-25 |
| Buy* | 14 | $349.66 | Automatic Execution |
15:34:13 - 28-Aug-25 |
| Buy* | 1 | $349.66 | Automatic Execution |
15:34:13 - 28-Aug-25 |
| Buy* | 53 | $349.64 | Automatic Execution |
15:34:10 - 28-Aug-25 |
| Buy* | 20 | $349.64 | Automatic Execution |
15:34:10 - 28-Aug-25 |
| Buy* | 20 | $349.64 | Automatic Execution |
15:34:10 - 28-Aug-25 |
| Buy* | 2 | $349.64 | Automatic Execution |
15:34:10 - 28-Aug-25 |
| Buy* | 51 | $349.64 | Automatic Execution |
15:34:10 - 28-Aug-25 |
| Buy* | 1 | $349.64 | Automatic Execution |
15:34:10 - 28-Aug-25 |
| Sell* | 100 | $349.62 | Automatic Execution |
15:34:04 - 28-Aug-25 |
| Buy* | 1 | $349.63 | Automatic Execution |
15:34:03 - 28-Aug-25 |
| Sell* | 1 | $349.61 | Automatic Execution |
15:34:03 - 28-Aug-25 |
| Sell* | 24 | $349.61 | Automatic Execution |
15:34:03 - 28-Aug-25 |
| Sell* | 1 | $349.61 | Automatic Execution |
15:34:03 - 28-Aug-25 |
| Sell* | 1 | $349.62 | Automatic Execution |
15:34:03 - 28-Aug-25 |
| Sell* | 1 | $349.62 | Automatic Execution |
15:34:03 - 28-Aug-25 |
| Sell* | 1 | $349.62 | Automatic Execution |
15:34:03 - 28-Aug-25 |
| Sell* | 1 | $349.62 | Automatic Execution |
15:34:03 - 28-Aug-25 |
| Sell* | 1 | $349.62 | Automatic Execution |
15:34:03 - 28-Aug-25 |
| Buy* | 16 | $349.64 | Automatic Execution |
15:34:02 - 28-Aug-25 |
| Buy* | 2 | $349.64 | Automatic Execution |
15:34:02 - 28-Aug-25 |
| Buy* | 2 | $349.64 | Automatic Execution |
15:34:02 - 28-Aug-25 |
| Buy* | 15 | $349.64 | Automatic Execution |
15:34:02 - 28-Aug-25 |
| Buy* | 15 | $349.64 | Automatic Execution |
15:34:02 - 28-Aug-25 |
| Sell* | 1 | $349.62 | Automatic Execution |
15:34:02 - 28-Aug-25 |
| Sell* | 1 | $349.62 | Automatic Execution |
15:34:02 - 28-Aug-25 |
| Sell* | 1 | $349.63 | Automatic Execution |
15:34:02 - 28-Aug-25 |
| Sell* | 1 | $349.63 | Automatic Execution |
15:34:02 - 28-Aug-25 |
| Sell* | 1 | $349.63 | Automatic Execution |
15:34:02 - 28-Aug-25 |
| Sell* | 1 | $349.64 | Automatic Execution |
15:34:02 - 28-Aug-25 |
| Sell* | 4 | $349.64 | Automatic Execution |
15:34:02 - 28-Aug-25 |
| Sell* | 1 | $349.64 | Automatic Execution |
15:34:02 - 28-Aug-25 |
| Sell* | 5 | $349.65 | Automatic Execution |
15:34:02 - 28-Aug-25 |
| Buy* | 9 | $349.68 | Automatic Execution |
15:34:01 - 28-Aug-25 |
| Buy* | 9 | $349.68 | Automatic Execution |
15:34:01 - 28-Aug-25 |
| Unknown* | 5 | $349.675 | Automatic Execution |
15:34:01 - 28-Aug-25 |
| Buy* | 12 | $349.68 | Automatic Execution |
15:34:01 - 28-Aug-25 |
| Buy* | 11 | $349.675 | Automatic Execution |
15:34:01 - 28-Aug-25 |
| Buy* | 6 | $349.69 | Automatic Execution |
15:34:01 - 28-Aug-25 |
| Sell* | 12 | $349.69 | Automatic Execution |
15:34:01 - 28-Aug-25 |
| Sell* | 2 | $349.69 | Automatic Execution |
15:33:59 - 28-Aug-25 |
| Buy* | 4 | $349.73 | Automatic Execution |
15:33:37 - 28-Aug-25 |
| Buy* | 1 | $349.73 | Automatic Execution |
15:33:32 - 28-Aug-25 |
| Sell* | 32 | $349.71 | Automatic Execution |
15:33:25 - 28-Aug-25 |
| Buy* | 12 | $349.74 | Automatic Execution |
15:33:21 - 28-Aug-25 |
| Buy* | 10 | $349.72 | Automatic Execution |
15:33:05 - 28-Aug-25 |
| Buy* | 1 | $349.72 | Automatic Execution |
15:33:05 - 28-Aug-25 |
| Sell* | 1 | $349.69 | Automatic Execution |
15:32:48 - 28-Aug-25 |
| Buy* | 52 | $349.70 | Automatic Execution |
15:32:34 - 28-Aug-25 |
| Buy* | 18 | $349.72 | Automatic Execution |
15:32:34 - 28-Aug-25 |
| Buy* | 4 | $349.72 | Automatic Execution |
15:32:34 - 28-Aug-25 |
| Buy* | 47 | $349.72 | Automatic Execution |
15:32:34 - 28-Aug-25 |
| Buy* | 10 | $349.72 | Automatic Execution |
15:32:34 - 28-Aug-25 |
| Buy* | 4 | $349.71 | Automatic Execution |
15:32:34 - 28-Aug-25 |
| Buy* | 100 | $349.71 | Automatic Execution |
15:32:34 - 28-Aug-25 |
| Unknown* | 14 | $349.69 | Automatic Execution |
15:32:34 - 28-Aug-25 |
| Unknown* | 16 | $349.69 | Automatic Execution |
15:32:34 - 28-Aug-25 |
| Buy* | 2 | $349.70 | Automatic Execution |
15:32:34 - 28-Aug-25 |
| Buy* | 3 | $349.70 | Automatic Execution |
15:32:34 - 28-Aug-25 |
| Buy* | 6 | $349.68 | Automatic Execution |
15:32:34 - 28-Aug-25 |
| Buy* | 2 | $349.68 | Automatic Execution |
15:32:34 - 28-Aug-25 |
| Sell* | 1 | $349.67 | Automatic Execution |
15:32:34 - 28-Aug-25 |
| Sell* | 3 | $349.67 | Automatic Execution |
15:32:30 - 28-Aug-25 |
| Sell* | 97 | $349.67 | Automatic Execution |
15:32:30 - 28-Aug-25 |
| Sell* | 3 | $349.67 | Automatic Execution |
15:32:30 - 28-Aug-25 |
| Sell* | 6 | $349.68 | Automatic Execution |
15:32:30 - 28-Aug-25 |
| Sell* | 31 | $349.70 | Automatic Execution |
15:32:30 - 28-Aug-25 |
| Unknown* | 43 | $349.725 | Automatic Execution |
15:32:29 - 28-Aug-25 |
| Unknown* | 20 | $349.725 | Automatic Execution |
15:32:29 - 28-Aug-25 |
| Unknown* | 20 | $349.725 | Automatic Execution |
15:32:29 - 28-Aug-25 |
| Unknown* | 80 | $349.725 | Automatic Execution |
15:32:29 - 28-Aug-25 |
| Unknown* | 20 | $349.725 | Automatic Execution |
15:32:29 - 28-Aug-25 |
| Buy* | 1 | $349.78 | Automatic Execution |
15:31:58 - 28-Aug-25 |
| Buy* | 73 | $349.77 | Automatic Execution |
15:31:58 - 28-Aug-25 |
| Buy* | 30 | $349.77 | Automatic Execution |
15:31:58 - 28-Aug-25 |
| Buy* | 23 | $349.77 | Automatic Execution |
15:31:58 - 28-Aug-25 |
| Buy* | 1 | $349.75 | Automatic Execution |
15:31:58 - 28-Aug-25 |
| Buy* | 100 | $349.76 | Automatic Execution |
15:31:58 - 28-Aug-25 |
| Buy* | 13 | $349.75 | Automatic Execution |
15:31:58 - 28-Aug-25 |
| Buy* | 5 | $349.75 | Automatic Execution |
15:31:58 - 28-Aug-25 |
| Buy* | 1 | $349.76 | Automatic Execution |
15:31:49 - 28-Aug-25 |
| Buy* | 25 | $349.76 | Automatic Execution |
15:31:49 - 28-Aug-25 |
| Sell* | 3 | $349.71 | Automatic Execution |
15:31:35 - 28-Aug-25 |
| Unknown* | 20 | $349.76 | Automatic Execution |
15:31:06 - 28-Aug-25 |
| Buy* | 25 | $349.77 | Automatic Execution |
15:31:06 - 28-Aug-25 |
| Buy* | 9 | $349.75 | Automatic Execution |
15:31:06 - 28-Aug-25 |
| Buy* | 7 | $349.75 | Automatic Execution |
15:31:06 - 28-Aug-25 |
| Buy* | 70 | $349.75 | Automatic Execution |
15:31:06 - 28-Aug-25 |
| Buy* | 30 | $349.75 | Automatic Execution |
15:31:06 - 28-Aug-25 |
| Buy* | 70 | $349.74 | Automatic Execution |
15:31:06 - 28-Aug-25 |
| Buy* | 30 | $349.74 | Automatic Execution |
15:31:06 - 28-Aug-25 |
| Buy* | 10 | $349.74 | Automatic Execution |
15:31:06 - 28-Aug-25 |
| Buy* | 50 | $349.74 | Automatic Execution |
15:31:06 - 28-Aug-25 |
| Buy* | 10 | $349.74 | Automatic Execution |
15:31:06 - 28-Aug-25 |
| Sell* | 100 | $349.71 | Automatic Execution |
15:31:06 - 28-Aug-25 |
| Sell* | 100 | $349.71 | Automatic Execution |
15:31:06 - 28-Aug-25 |
| Sell* | 100 | $349.71 | Automatic Execution |
15:31:06 - 28-Aug-25 |
| Buy* | 3 | $349.74 | Automatic Execution |
15:30:50 - 28-Aug-25 |
| Buy* | 40 | $349.73 | Automatic Execution |
15:30:46 - 28-Aug-25 |
| Buy* | 100 | $349.73 | Automatic Execution |
15:30:46 - 28-Aug-25 |
| Buy* | 1 | $349.73 | Automatic Execution |
15:30:46 - 28-Aug-25 |
| Buy* | 1 | $349.72 | Automatic Execution |
15:30:46 - 28-Aug-25 |
| Buy* | 100 | $349.72 | Automatic Execution |
15:30:46 - 28-Aug-25 |
| Buy* | 1 | $349.72 | Automatic Execution |
15:30:46 - 28-Aug-25 |
| Buy* | 1 | $349.71 | Automatic Execution |
15:30:46 - 28-Aug-25 |
| Buy* | 1 | $349.71 | Automatic Execution |
15:30:46 - 28-Aug-25 |
| Sell* | 1 | $349.68 | Automatic Execution |
15:30:42 - 28-Aug-25 |
| Buy* | 40 | $349.73 | Automatic Execution |
15:30:24 - 28-Aug-25 |
| Buy* | 25 | $349.72 | Automatic Execution |
15:30:24 - 28-Aug-25 |
| Buy* | 100 | $349.71 | Automatic Execution |
15:30:21 - 28-Aug-25 |
| Buy* | 1 | $349.70 | Automatic Execution |
15:30:19 - 28-Aug-25 |
| Unknown* | 100 | $349.68 | Automatic Execution |
15:30:15 - 28-Aug-25 |
| Buy* | 100 | $349.69 | Automatic Execution |
15:30:15 - 28-Aug-25 |
| Sell* | 1 | $349.66 | Automatic Execution |
15:30:15 - 28-Aug-25 |
| Sell* | 3 | $349.66 | Automatic Execution |
15:30:15 - 28-Aug-25 |
| Sell* | 10 | $349.67 | Automatic Execution |
15:30:14 - 28-Aug-25 |
| Sell* | 6 | $349.67 | Automatic Execution |
15:30:14 - 28-Aug-25 |
| Sell* | 68 | $349.67 | Automatic Execution |
15:30:14 - 28-Aug-25 |
| Sell* | 9 | $349.68 | Automatic Execution |
15:30:14 - 28-Aug-25 |
| Sell* | 7 | $349.68 | Automatic Execution |
15:30:14 - 28-Aug-25 |
| Sell* | 4 | $349.68 | Automatic Execution |
15:30:14 - 28-Aug-25 |
| Sell* | 1 | $349.70 | Automatic Execution |
15:30:13 - 28-Aug-25 |
| Sell* | 4 | $349.71 | Automatic Execution |
15:30:13 - 28-Aug-25 |
| Sell* | 100 | $349.715 | Automatic Execution |
15:30:00 - 28-Aug-25 |
| Sell* | 3 | $349.74 | Automatic Execution |
15:29:58 - 28-Aug-25 |
| Sell* | 2 | $349.74 | Automatic Execution |
15:29:58 - 28-Aug-25 |
| Sell* | 10 | $349.74 | Automatic Execution |
15:29:58 - 28-Aug-25 |
| Buy* | 1 | $349.765 | Automatic Execution |
15:29:53 - 28-Aug-25 |
| Buy* | 4 | $349.765 | Automatic Execution |
15:29:52 - 28-Aug-25 |
| Buy* | 1 | $349.76 | Automatic Execution |
15:29:47 - 28-Aug-25 |
| Buy* | 19 | $349.73 | Automatic Execution |
15:29:44 - 28-Aug-25 |
| Sell* | 5 | $349.69 | Automatic Execution |
15:29:33 - 28-Aug-25 |
| Sell* | 15 | $349.69 | Automatic Execution |
15:29:33 - 28-Aug-25 |
| Buy* | 2 | $349.69 | Automatic Execution |
15:29:32 - 28-Aug-25 |
| Buy* | 93 | $349.69 | Automatic Execution |
15:29:32 - 28-Aug-25 |
| Buy* | 5 | $349.69 | Automatic Execution |
15:29:31 - 28-Aug-25 |
| Sell* | 3 | $349.66 | Automatic Execution |
15:29:27 - 28-Aug-25 |
| Buy* | 8 | $349.67 | Automatic Execution |
15:29:27 - 28-Aug-25 |
| Buy* | 32 | $349.675 | Automatic Execution |
15:29:27 - 28-Aug-25 |
| Buy* | 68 | $349.66 | Automatic Execution |
15:29:27 - 28-Aug-25 |
| Buy* | 7 | $349.66 | Automatic Execution |
15:29:27 - 28-Aug-25 |
| Sell* | 1 | $349.65 | Automatic Execution |
15:29:23 - 28-Aug-25 |
| Sell* | 3 | $349.65 | Automatic Execution |
15:29:20 - 28-Aug-25 |
| Sell* | 4 | $349.65 | Automatic Execution |
15:29:20 - 28-Aug-25 |
| Sell* | 30 | $349.65 | Automatic Execution |
15:29:20 - 28-Aug-25 |
| Buy* | 200 | $349.65 | Automatic Execution |
15:29:16 - 28-Aug-25 |
| Buy* | 1 | $349.65 | Automatic Execution |
15:29:16 - 28-Aug-25 |
| Buy* | 100 | $349.65 | Automatic Execution |
15:29:16 - 28-Aug-25 |
| Buy* | 1 | $349.65 | Automatic Execution |
15:29:16 - 28-Aug-25 |
| Buy* | 24 | $349.65 | Automatic Execution |
15:29:16 - 28-Aug-25 |
| Buy* | 1 | $349.64 | Automatic Execution |
15:29:10 - 28-Aug-25 |
| Sell* | 5 | $349.61 | Automatic Execution |
15:29:08 - 28-Aug-25 |
| Sell* | 1 | $349.61 | Automatic Execution |
15:28:59 - 28-Aug-25 |
| Buy* | 1 | $349.64 | Automatic Execution |
15:28:47 - 28-Aug-25 |
| Sell* | 5 | $349.61 | Automatic Execution |
15:28:21 - 28-Aug-25 |
| Buy* | 27 | $349.64 | Automatic Execution |
15:28:01 - 28-Aug-25 |
| Sell* | 40 | $349.63 | Automatic Execution |
15:27:43 - 28-Aug-25 |
| Unknown* | 17 | $349.64 | Automatic Execution |
15:27:43 - 28-Aug-25 |
| Buy* | 17 | $349.64 | Automatic Execution |
15:27:43 - 28-Aug-25 |
| Sell* | 22 | $349.56 | Automatic Execution |
15:27:18 - 28-Aug-25 |
| Sell* | 70 | $349.56 | Automatic Execution |
15:27:18 - 28-Aug-25 |
| Sell* | 4 | $349.56 | Automatic Execution |
15:27:18 - 28-Aug-25 |
| Sell* | 2 | $349.57 | Automatic Execution |
15:27:18 - 28-Aug-25 |
| Sell* | 100 | $349.59 | Automatic Execution |
15:27:18 - 28-Aug-25 |
| Sell* | 12 | $349.58 | Automatic Execution |
15:27:18 - 28-Aug-25 |
| Buy* | 5 | $349.63 | Automatic Execution |
15:27:17 - 28-Aug-25 |
| Buy* | 7 | $349.61 | Automatic Execution |
15:27:17 - 28-Aug-25 |
| Buy* | 93 | $349.61 | Automatic Execution |
15:27:17 - 28-Aug-25 |
| Buy* | 7 | $349.61 | Automatic Execution |
15:27:17 - 28-Aug-25 |
| Sell* | 1 | $349.57 | Automatic Execution |
15:27:05 - 28-Aug-25 |
| Sell* | 5 | $349.59 | Automatic Execution |
15:26:58 - 28-Aug-25 |
| Sell* | 29 | $349.60 | Automatic Execution |
15:26:58 - 28-Aug-25 |
| Sell* | 1 | $349.60 | Automatic Execution |
15:26:52 - 28-Aug-25 |
| Sell* | 1 | $349.62 | Automatic Execution |
15:26:21 - 28-Aug-25 |
| Buy* | 4 | $349.65 | Automatic Execution |
15:26:16 - 28-Aug-25 |
| Buy* | 1 | $349.65 | Automatic Execution |
15:26:16 - 28-Aug-25 |
| Buy* | 5 | $349.62 | Automatic Execution |
15:26:16 - 28-Aug-25 |
| Buy* | 100 | $349.61 | Automatic Execution |
15:26:16 - 28-Aug-25 |
| Buy* | 1 | $349.61 | Automatic Execution |
15:26:16 - 28-Aug-25 |
| Buy* | 4 | $349.61 | Automatic Execution |
15:26:16 - 28-Aug-25 |
| Buy* | 5 | $349.61 | Automatic Execution |
15:26:16 - 28-Aug-25 |
| Buy* | 26 | $349.61 | Automatic Execution |
15:26:16 - 28-Aug-25 |
| Buy* | 1 | $349.61 | Automatic Execution |
15:26:16 - 28-Aug-25 |
| Buy* | 7 | $349.59 | Automatic Execution |
15:25:44 - 28-Aug-25 |
| Buy* | 1 | $349.61 | Automatic Execution |
15:25:41 - 28-Aug-25 |
| Buy* | 110 | $349.57 | Automatic Execution |
15:25:40 - 28-Aug-25 |
| Buy* | 90 | $349.57 | Automatic Execution |
15:25:40 - 28-Aug-25 |
| Buy* | 100 | $349.57 | Automatic Execution |
15:25:40 - 28-Aug-25 |
| Buy* | 100 | $349.57 | Automatic Execution |
15:25:40 - 28-Aug-25 |
| Buy* | 100 | $349.57 | Automatic Execution |
15:25:40 - 28-Aug-25 |
| Buy* | 80 | $349.56 | Automatic Execution |
15:25:40 - 28-Aug-25 |
| Buy* | 1 | $349.54 | Automatic Execution |
15:25:39 - 28-Aug-25 |
| Sell* | 1 | $349.54 | Automatic Execution |
15:25:30 - 28-Aug-25 |
| Sell* | 1 | $349.55 | Automatic Execution |
15:25:28 - 28-Aug-25 |
| Sell* | 9 | $349.58 | Automatic Execution |
15:25:20 - 28-Aug-25 |
| Sell* | 2 | $349.58 | Automatic Execution |
15:25:20 - 28-Aug-25 |
| Sell* | 100 | $349.58 | Automatic Execution |
15:25:18 - 28-Aug-25 |
| Sell* | 32 | $349.59 | Automatic Execution |
15:25:18 - 28-Aug-25 |
| Sell* | 5 | $349.59 | Automatic Execution |
15:25:18 - 28-Aug-25 |
| Sell* | 3 | $349.62 | Automatic Execution |
15:24:10 - 28-Aug-25 |
| Sell* | 2 | $349.63 | Automatic Execution |
15:23:52 - 28-Aug-25 |
| Sell* | 6 | $349.64 | Automatic Execution |
15:23:22 - 28-Aug-25 |
| Sell* | 2 | $349.65 | Automatic Execution |
15:23:20 - 28-Aug-25 |
| Sell* | 14 | $349.67 | Automatic Execution |
15:23:20 - 28-Aug-25 |
| Sell* | 100 | $349.67 | Automatic Execution |
15:23:20 - 28-Aug-25 |
| Sell* | 9 | $349.68 | Automatic Execution |
15:23:20 - 28-Aug-25 |
| Sell* | 9 | $349.68 | Automatic Execution |
15:23:20 - 28-Aug-25 |
| Sell* | 3 | $349.70 | Automatic Execution |
15:23:20 - 28-Aug-25 |
| Sell* | 3 | $349.70 | Automatic Execution |
15:23:20 - 28-Aug-25 |
| Buy* | 1 | $349.71 | Automatic Execution |
15:23:08 - 28-Aug-25 |
| Buy* | 3 | $349.71 | Automatic Execution |
15:23:08 - 28-Aug-25 |
| Buy* | 19 | $349.71 | Automatic Execution |
15:23:08 - 28-Aug-25 |
| Buy* | 35 | $349.71 | Automatic Execution |
15:23:08 - 28-Aug-25 |
| Buy* | 4 | $349.71 | Automatic Execution |
15:23:08 - 28-Aug-25 |
| Buy* | 6 | $349.71 | Automatic Execution |
15:23:08 - 28-Aug-25 |
| Buy* | 30 | $349.71 | Automatic Execution |
15:23:08 - 28-Aug-25 |
| Sell* | 3 | $349.67 | Automatic Execution |
15:23:07 - 28-Aug-25 |
| Buy* | 34 | $349.69 | Automatic Execution |
15:23:07 - 28-Aug-25 |
| Buy* | 35 | $349.69 | Automatic Execution |
15:23:07 - 28-Aug-25 |
| Buy* | 35 | $349.69 | Automatic Execution |
15:23:07 - 28-Aug-25 |
| Buy* | 40 | $349.65 | Automatic Execution |
15:23:07 - 28-Aug-25 |
| Buy* | 3 | $349.66 | Automatic Execution |
15:23:07 - 28-Aug-25 |
| Buy* | 2 | $349.66 | Automatic Execution |
15:23:07 - 28-Aug-25 |
| Unknown* | 50 | $349.635 | Automatic Execution |
15:23:04 - 28-Aug-25 |
| Sell* | 4 | $349.61 | Automatic Execution |
15:22:53 - 28-Aug-25 |
| Sell* | 1 | $349.62 | Automatic Execution |
15:22:53 - 28-Aug-25 |
| Buy* | 30 | $349.61 | Automatic Execution |
15:22:53 - 28-Aug-25 |
| Buy* | 50 | $349.61 | Automatic Execution |
15:22:53 - 28-Aug-25 |
| Buy* | 2 | $349.61 | Automatic Execution |
15:22:45 - 28-Aug-25 |
| Buy* | 1 | $349.61 | Automatic Execution |
15:22:45 - 28-Aug-25 |
| Buy* | 10 | $349.61 | Automatic Execution |
15:22:41 - 28-Aug-25 |
| Buy* | 10 | $349.61 | Automatic Execution |
15:22:41 - 28-Aug-25 |
| Sell* | 6 | $349.59 | Automatic Execution |
15:22:33 - 28-Aug-25 |
| Sell* | 5 | $349.59 | Automatic Execution |
15:22:33 - 28-Aug-25 |
| Sell* | 5 | $349.59 | Automatic Execution |
15:22:33 - 28-Aug-25 |
| Buy* | 1 | $349.66 | Automatic Execution |
15:21:56 - 28-Aug-25 |
| Sell* | 1 | $349.64 | Automatic Execution |
15:21:26 - 28-Aug-25 |
| Sell* | 40 | $349.66 | Automatic Execution |
15:20:59 - 28-Aug-25 |
| Sell* | 20 | $349.65 | Automatic Execution |
15:20:59 - 28-Aug-25 |
| Buy* | 1 | $349.65 | Automatic Execution |
15:20:59 - 28-Aug-25 |
| Buy* | 1 | $349.66 | Automatic Execution |
15:20:59 - 28-Aug-25 |
| Buy* | 38 | $349.64 | Automatic Execution |
15:20:51 - 28-Aug-25 |
| Buy* | 23 | $349.64 | Automatic Execution |
15:20:51 - 28-Aug-25 |
| Buy* | 300 | $349.64 | Automatic Execution |
15:20:51 - 28-Aug-25 |
| Buy* | 39 | $349.64 | Automatic Execution |
15:20:48 - 28-Aug-25 |
| Buy* | 16 | $349.62 | Automatic Execution |
15:20:48 - 28-Aug-25 |
| Buy* | 1 | $349.62 | Automatic Execution |
15:20:48 - 28-Aug-25 |
| Sell* | 1 | $349.60 | Automatic Execution |
15:20:47 - 28-Aug-25 |
| Sell* | 100 | $349.60 | Automatic Execution |
15:20:47 - 28-Aug-25 |
| Buy* | 1 | $349.63 | Automatic Execution |
15:20:33 - 28-Aug-25 |
| Buy* | 100 | $349.64 | Automatic Execution |
15:20:31 - 28-Aug-25 |
| Buy* | 28 | $349.66 | Automatic Execution |
15:20:31 - 28-Aug-25 |
| Buy* | 1 | $349.66 | Automatic Execution |
15:20:31 - 28-Aug-25 |
| Buy* | 1 | $349.65 | Automatic Execution |
15:20:31 - 28-Aug-25 |
| Buy* | 84 | $349.65 | Automatic Execution |
15:20:31 - 28-Aug-25 |
| Buy* | 14 | $349.65 | Automatic Execution |
15:20:31 - 28-Aug-25 |
| Buy* | 2 | $349.65 | Automatic Execution |
15:20:31 - 28-Aug-25 |
| Buy* | 28 | $349.64 | Automatic Execution |
15:20:31 - 28-Aug-25 |
| Buy* | 170 | $349.65 | Automatic Execution |
15:20:26 - 28-Aug-25 |
| Buy* | 30 | $349.65 | Automatic Execution |
15:20:26 - 28-Aug-25 |
| Buy* | 1 | $349.66 | Automatic Execution |
15:20:04 - 28-Aug-25 |
| Sell* | 1 | $349.63 | Automatic Execution |
15:20:04 - 28-Aug-25 |
| Sell* | 9 | $349.63 | Automatic Execution |
15:20:04 - 28-Aug-25 |
| Sell* | 30 | $349.63 | Automatic Execution |
15:20:04 - 28-Aug-25 |
| Sell* | 2 | $349.63 | Automatic Execution |
15:20:04 - 28-Aug-25 |
| Sell* | 15 | $349.63 | Automatic Execution |
15:20:04 - 28-Aug-25 |
| Sell* | 15 | $349.64 | Automatic Execution |
15:20:04 - 28-Aug-25 |
| Sell* | 1 | $349.64 | Automatic Execution |
15:19:41 - 28-Aug-25 |
| Sell* | 15 | $349.64 | Automatic Execution |
15:19:32 - 28-Aug-25 |
| Sell* | 2 | $349.69 | Automatic Execution |
15:18:05 - 28-Aug-25 |
| Sell* | 2 | $349.70 | Automatic Execution |
15:18:05 - 28-Aug-25 |
| Buy* | 82 | $349.70 | Automatic Execution |
15:17:47 - 28-Aug-25 |
| Buy* | 100 | $349.70 | Automatic Execution |
15:17:47 - 28-Aug-25 |
| Buy* | 99 | $349.70 | Automatic Execution |
15:17:47 - 28-Aug-25 |
| Buy* | 18 | $349.70 | Automatic Execution |
15:17:47 - 28-Aug-25 |
| Buy* | 1 | $349.70 | Automatic Execution |
15:17:47 - 28-Aug-25 |
| Buy* | 1 | $349.70 | Automatic Execution |
15:17:47 - 28-Aug-25 |
| Buy* | 100 | $349.70 | Automatic Execution |
15:17:47 - 28-Aug-25 |
| Buy* | 17 | $349.68 | Automatic Execution |
15:17:47 - 28-Aug-25 |
| Buy* | 100 | $349.68 | Automatic Execution |
15:17:47 - 28-Aug-25 |
| Buy* | 100 | $349.67 | Automatic Execution |
15:17:47 - 28-Aug-25 |
| Buy* | 100 | $349.68 | Automatic Execution |
15:17:47 - 28-Aug-25 |
| Buy* | 63 | $349.68 | Automatic Execution |
15:17:47 - 28-Aug-25 |
| Buy* | 35 | $349.68 | Automatic Execution |
15:17:47 - 28-Aug-25 |
| Buy* | 2 | $349.68 | Automatic Execution |
15:17:47 - 28-Aug-25 |
| Buy* | 50 | $349.68 | Automatic Execution |
15:17:47 - 28-Aug-25 |
| Buy* | 35 | $349.68 | Automatic Execution |
15:17:47 - 28-Aug-25 |
| Buy* | 15 | $349.68 | Automatic Execution |
15:17:47 - 28-Aug-25 |
| Buy* | 50 | $349.68 | Automatic Execution |
15:17:47 - 28-Aug-25 |
| Buy* | 35 | $349.68 | Automatic Execution |
15:17:47 - 28-Aug-25 |
| Buy* | 15 | $349.68 | Automatic Execution |
15:17:47 - 28-Aug-25 |
| Buy* | 86 | $349.68 | Automatic Execution |
15:17:47 - 28-Aug-25 |
| Buy* | 86 | $349.68 | Automatic Execution |
15:17:47 - 28-Aug-25 |
| Buy* | 14 | $349.68 | Automatic Execution |
15:17:47 - 28-Aug-25 |
| Buy* | 14 | $349.68 | Automatic Execution |
15:17:47 - 28-Aug-25 |
| Buy* | 100 | $349.68 | Automatic Execution |
15:17:47 - 28-Aug-25 |
| Buy* | 100 | $349.68 | Automatic Execution |
15:17:47 - 28-Aug-25 |
| Buy* | 6 | $349.68 | Automatic Execution |
15:17:47 - 28-Aug-25 |
| Buy* | 94 | $349.68 | Automatic Execution |
15:17:47 - 28-Aug-25 |
| Buy* | 57 | $349.68 | Automatic Execution |
15:17:47 - 28-Aug-25 |
| Buy* | 25 | $349.68 | Automatic Execution |
15:17:47 - 28-Aug-25 |
| Buy* | 10 | $349.68 | Automatic Execution |
15:17:47 - 28-Aug-25 |
| Buy* | 8 | $349.68 | Automatic Execution |
15:17:47 - 28-Aug-25 |
| Buy* | 86 | $349.67 | Automatic Execution |
15:17:47 - 28-Aug-25 |
| Buy* | 14 | $349.67 | Automatic Execution |
15:17:47 - 28-Aug-25 |
| Buy* | 100 | $349.67 | Automatic Execution |
15:17:47 - 28-Aug-25 |
| Buy* | 29 | $349.67 | Automatic Execution |
15:17:37 - 28-Aug-25 |
| Buy* | 14 | $349.67 | Automatic Execution |
15:17:37 - 28-Aug-25 |
| Buy* | 43 | $349.66 | Automatic Execution |
15:17:37 - 28-Aug-25 |
| Sell* | 5 | $349.63 | Automatic Execution |
15:17:37 - 28-Aug-25 |
| Sell* | 1 | $349.66 | Automatic Execution |
15:17:37 - 28-Aug-25 |
| Sell* | 1 | $349.65 | Automatic Execution |
15:17:37 - 28-Aug-25 |
| Sell* | 100 | $349.68 | Automatic Execution |
15:17:36 - 28-Aug-25 |
| Sell* | 100 | $349.68 | Automatic Execution |
15:17:36 - 28-Aug-25 |
| Buy* | 1 | $349.73 | Automatic Execution |
15:17:31 - 28-Aug-25 |
| Buy* | 100 | $349.73 | Automatic Execution |
15:17:26 - 28-Aug-25 |
| Buy* | 75 | $349.72 | Automatic Execution |
15:17:26 - 28-Aug-25 |
| Sell* | 25 | $349.69 | Automatic Execution |
15:17:26 - 28-Aug-25 |
| Buy* | 100 | $349.72 | Automatic Execution |
15:17:26 - 28-Aug-25 |
| Buy* | 100 | $349.69 | Automatic Execution |
15:17:26 - 28-Aug-25 |
| Buy* | 44 | $349.71 | Automatic Execution |
15:17:26 - 28-Aug-25 |
| Buy* | 41 | $349.71 | Automatic Execution |
15:17:26 - 28-Aug-25 |
| Buy* | 1 | $349.69 | Automatic Execution |
15:17:23 - 28-Aug-25 |
| Buy* | 1 | $349.69 | Automatic Execution |
15:17:23 - 28-Aug-25 |
| Buy* | 1 | $349.68 | Automatic Execution |
15:17:16 - 28-Aug-25 |
| Buy* | 20 | $349.69 | Automatic Execution |
15:17:15 - 28-Aug-25 |
| Sell* | 1 | $349.70 | Automatic Execution |
15:17:08 - 28-Aug-25 |
| Sell* | 11 | $349.70 | Automatic Execution |
15:17:08 - 28-Aug-25 |
| Sell* | 5 | $349.70 | Automatic Execution |
15:17:08 - 28-Aug-25 |
| Sell* | 1 | $349.70 | Automatic Execution |
15:17:08 - 28-Aug-25 |
| Sell* | 16 | $349.70 | Automatic Execution |
15:17:08 - 28-Aug-25 |
| Sell* | 15 | $349.70 | Automatic Execution |
15:17:08 - 28-Aug-25 |
| Sell* | 16 | $349.70 | Automatic Execution |
15:17:08 - 28-Aug-25 |
| Unknown* | 10 | $349.745 | Automatic Execution |
15:17:08 - 28-Aug-25 |
| Unknown* | 100 | $349.745 | Automatic Execution |
15:17:03 - 28-Aug-25 |
| Unknown* | 100 | $349.745 | Automatic Execution |
15:17:03 - 28-Aug-25 |
| Unknown* | 100 | $349.745 | Automatic Execution |
15:17:00 - 28-Aug-25 |
| Sell* | 54 | $349.73 | Automatic Execution |
15:16:49 - 28-Aug-25 |
| Sell* | 68 | $349.74 | Automatic Execution |
15:16:49 - 28-Aug-25 |
| Unknown* | 2 | $349.74 | Automatic Execution |
15:16:49 - 28-Aug-25 |
| Buy* | 100 | $349.75 | Automatic Execution |
15:16:49 - 28-Aug-25 |
| Buy* | 100 | $349.75 | Automatic Execution |
15:16:49 - 28-Aug-25 |
| Buy* | 100 | $349.75 | Automatic Execution |
15:16:49 - 28-Aug-25 |
| Sell* | 1 | $349.71 | Automatic Execution |
15:16:49 - 28-Aug-25 |
| Sell* | 26 | $349.72 | Automatic Execution |
15:16:49 - 28-Aug-25 |
| Sell* | 26 | $349.71 | Automatic Execution |
15:16:49 - 28-Aug-25 |
| Sell* | 9 | $349.71 | Automatic Execution |
15:16:49 - 28-Aug-25 |
| Buy* | 2 | $349.73 | Automatic Execution |
15:16:49 - 28-Aug-25 |
| Buy* | 10 | $349.74 | Automatic Execution |
15:16:49 - 28-Aug-25 |
| Sell* | 2 | $349.70 | Automatic Execution |
15:16:49 - 28-Aug-25 |
| Sell* | 5 | $349.70 | Automatic Execution |
15:16:49 - 28-Aug-25 |
| Sell* | 1 | $349.70 | Automatic Execution |
15:16:49 - 28-Aug-25 |
| Sell* | 25 | $349.72 | Automatic Execution |
15:16:49 - 28-Aug-25 |
| Sell* | 7 | $349.72 | Automatic Execution |
15:16:49 - 28-Aug-25 |
| Sell* | 23 | $349.72 | Automatic Execution |
15:16:49 - 28-Aug-25 |
| Sell* | 16 | $349.71 | Automatic Execution |
15:16:49 - 28-Aug-25 |
| Sell* | 1 | $349.71 | Automatic Execution |
15:16:49 - 28-Aug-25 |
| Sell* | 32 | $349.71 | Automatic Execution |
15:16:49 - 28-Aug-25 |
| Sell* | 44 | $349.72 | Automatic Execution |
15:16:49 - 28-Aug-25 |
| Sell* | 17 | $349.71 | Automatic Execution |
15:16:49 - 28-Aug-25 |
| Sell* | 83 | $349.72 | Automatic Execution |
15:16:49 - 28-Aug-25 |
| Sell* | 5 | $349.71 | Automatic Execution |
15:16:49 - 28-Aug-25 |
| Sell* | 11 | $349.72 | Automatic Execution |
15:16:49 - 28-Aug-25 |
| Sell* | 14 | $349.73 | Automatic Execution |
15:16:49 - 28-Aug-25 |
| Sell* | 44 | $349.74 | Automatic Execution |
15:16:49 - 28-Aug-25 |
| Sell* | 11 | $349.74 | Automatic Execution |
15:16:49 - 28-Aug-25 |
| Sell* | 14 | $349.74 | Automatic Execution |
15:16:49 - 28-Aug-25 |
| Sell* | 56 | $349.72 | Automatic Execution |
15:16:49 - 28-Aug-25 |
| Sell* | 17 | $349.72 | Automatic Execution |
15:16:49 - 28-Aug-25 |
| Sell* | 31 | $349.74 | Automatic Execution |
15:16:49 - 28-Aug-25 |
| Sell* | 14 | $349.74 | Automatic Execution |
15:16:40 - 28-Aug-25 |
| Sell* | 14 | $349.74 | Automatic Execution |
15:16:39 - 28-Aug-25 |
| Sell* | 13 | $349.74 | Automatic Execution |
15:16:37 - 28-Aug-25 |
| Sell* | 1 | $349.74 | Automatic Execution |
15:16:37 - 28-Aug-25 |
| Sell* | 1 | $349.77 | Automatic Execution |
15:16:26 - 28-Aug-25 |
| Sell* | 6 | $349.47 | Automatic Execution |
15:08:51 - 28-Aug-25 |
| Sell* | 7 | $349.47 | Automatic Execution |
15:08:46 - 28-Aug-25 |
| Sell* | 100 | $349.48 | Automatic Execution |
15:08:46 - 28-Aug-25 |
| Sell* | 6 | $349.47 | Automatic Execution |
15:08:40 - 28-Aug-25 |
| Buy* | 100 | $349.515 | Automatic Execution |
15:08:35 - 28-Aug-25 |
| Sell* | 4 | $349.47 | Automatic Execution |
15:08:22 - 28-Aug-25 |
| Sell* | 27 | $349.47 | Automatic Execution |
15:08:22 - 28-Aug-25 |
| Sell* | 4 | $349.48 | Automatic Execution |
15:08:15 - 28-Aug-25 |
| Sell* | 13 | $349.49 | Automatic Execution |
15:08:11 - 28-Aug-25 |
| Unknown* | 2 | $349.51 | Automatic Execution |
15:07:43 - 28-Aug-25 |
| Unknown* | 2 | $349.51 | Automatic Execution |
15:07:43 - 28-Aug-25 |
| Buy* | 7 | $349.56 | Automatic Execution |
15:07:37 - 28-Aug-25 |
| Buy* | 2 | $349.55 | Automatic Execution |
15:07:36 - 28-Aug-25 |
| Buy* | 15 | $349.55 | Automatic Execution |
15:07:36 - 28-Aug-25 |
| Buy* | 2 | $349.54 | Automatic Execution |
15:07:36 - 28-Aug-25 |
| Buy* | 1 | $349.56 | Automatic Execution |
15:07:35 - 28-Aug-25 |
| Buy* | 2 | $349.56 | Automatic Execution |
15:07:35 - 28-Aug-25 |
| Sell* | 100 | $349.50 | Automatic Execution |
15:07:20 - 28-Aug-25 |
| Sell* | 10 | $349.51 | Automatic Execution |
15:06:50 - 28-Aug-25 |
| Sell* | 2 | $349.51 | Automatic Execution |
15:06:48 - 28-Aug-25 |
| Buy* | 10 | $349.51 | Automatic Execution |
15:06:48 - 28-Aug-25 |
| Buy* | 20 | $349.51 | Automatic Execution |
15:06:48 - 28-Aug-25 |
| Buy* | 4 | $349.51 | Automatic Execution |
15:06:48 - 28-Aug-25 |
| Buy* | 1 | $349.51 | Automatic Execution |
15:06:48 - 28-Aug-25 |
| Buy* | 51 | $349.51 | Automatic Execution |
15:06:48 - 28-Aug-25 |
| Buy* | 10 | $349.49 | Automatic Execution |
15:06:48 - 28-Aug-25 |
| Sell* | 17 | $349.47 | Automatic Execution |
15:05:59 - 28-Aug-25 |
| Sell* | 9 | $349.46 | Automatic Execution |
15:05:47 - 28-Aug-25 |
| Sell* | 44 | $349.46 | Automatic Execution |
15:05:47 - 28-Aug-25 |
| Sell* | 7 | $349.48 | Automatic Execution |
15:05:39 - 28-Aug-25 |
| Buy* | 8 | $349.56 | Automatic Execution |
15:05:16 - 28-Aug-25 |
| Sell* | 11 | $349.55 | Automatic Execution |
15:05:16 - 28-Aug-25 |
| Sell* | 6 | $349.57 | Automatic Execution |
15:05:12 - 28-Aug-25 |
| Sell* | 10 | $349.57 | Automatic Execution |
15:05:12 - 28-Aug-25 |
| Sell* | 10 | $349.58 | Automatic Execution |
15:05:12 - 28-Aug-25 |
| Sell* | 30 | $349.58 | Automatic Execution |
15:05:12 - 28-Aug-25 |
| Sell* | 10 | $349.60 | Automatic Execution |
15:05:07 - 28-Aug-25 |
| Sell* | 11 | $349.61 | Automatic Execution |
15:04:47 - 28-Aug-25 |
| Sell* | 10 | $349.64 | Automatic Execution |
15:04:40 - 28-Aug-25 |
| Sell* | 10 | $349.63 | Automatic Execution |
15:04:39 - 28-Aug-25 |
| Sell* | 9 | $349.64 | Automatic Execution |
15:04:39 - 28-Aug-25 |
| Buy* | 1 | $349.67 | Automatic Execution |
15:04:35 - 28-Aug-25 |
| Buy* | 1 | $349.67 | Automatic Execution |
15:04:35 - 28-Aug-25 |
| Buy* | 1 | $349.67 | Automatic Execution |
15:04:35 - 28-Aug-25 |
| Buy* | 1 | $349.67 | Automatic Execution |
15:04:35 - 28-Aug-25 |
| Buy* | 1 | $349.67 | Automatic Execution |
15:04:34 - 28-Aug-25 |
| Buy* | 1 | $349.66 | Automatic Execution |
15:04:34 - 28-Aug-25 |
| Sell* | 68 | $349.66 | Automatic Execution |
15:04:34 - 28-Aug-25 |
| Sell* | 11 | $349.70 | Automatic Execution |
15:04:34 - 28-Aug-25 |
| Sell* | 24 | $349.70 | Automatic Execution |
15:04:34 - 28-Aug-25 |
| Sell* | 16 | $349.70 | Automatic Execution |
15:04:34 - 28-Aug-25 |
| Sell* | 10 | $349.70 | Automatic Execution |
15:04:34 - 28-Aug-25 |
| Sell* | 100 | $349.70 | Automatic Execution |
15:04:34 - 28-Aug-25 |
| Sell* | 69 | $349.70 | Automatic Execution |
15:04:34 - 28-Aug-25 |
| Unknown* | 100 | $349.735 | Automatic Execution |
15:04:27 - 28-Aug-25 |
| Buy* | 16 | $349.73 | Automatic Execution |
15:04:20 - 28-Aug-25 |
| Buy* | 10 | $349.73 | Automatic Execution |
15:04:20 - 28-Aug-25 |
| Buy* | 26 | $349.72 | Automatic Execution |
15:04:14 - 28-Aug-25 |
| Buy* | 1 | $349.71 | Automatic Execution |
15:04:10 - 28-Aug-25 |
| Buy* | 2 | $349.70 | Automatic Execution |
15:04:10 - 28-Aug-25 |
| Buy* | 100 | $349.70 | Automatic Execution |
15:04:10 - 28-Aug-25 |
| Buy* | 1 | $349.69 | Automatic Execution |
15:04:10 - 28-Aug-25 |
| Buy* | 1 | $349.66 | Automatic Execution |
15:04:10 - 28-Aug-25 |
| Buy* | 75 | $349.65 | Automatic Execution |
15:04:09 - 28-Aug-25 |
| Buy* | 25 | $349.65 | Automatic Execution |
15:04:09 - 28-Aug-25 |
| Buy* | 4 | $349.64 | Automatic Execution |
15:04:09 - 28-Aug-25 |
| Buy* | 4 | $349.64 | Automatic Execution |
15:04:09 - 28-Aug-25 |
| Buy* | 100 | $349.64 | Automatic Execution |
15:04:09 - 28-Aug-25 |
| Buy* | 22 | $349.62 | Automatic Execution |
15:04:09 - 28-Aug-25 |
| Sell* | 1 | $349.585 | Automatic Execution |
15:04:07 - 28-Aug-25 |
| Buy* | 2 | $349.60 | Automatic Execution |
15:03:56 - 28-Aug-25 |
| Buy* | 3 | $349.60 | Automatic Execution |
15:03:56 - 28-Aug-25 |
| Buy* | 20 | $349.59 | Automatic Execution |
15:03:54 - 28-Aug-25 |
| Buy* | 2 | $349.59 | Automatic Execution |
15:03:54 - 28-Aug-25 |
| Buy* | 6 | $349.59 | Automatic Execution |
15:03:54 - 28-Aug-25 |
| Buy* | 5 | $349.57 | Automatic Execution |
15:03:54 - 28-Aug-25 |
| Buy* | 1 | $349.57 | Automatic Execution |
15:03:54 - 28-Aug-25 |
| Buy* | 100 | $349.57 | Automatic Execution |
15:03:54 - 28-Aug-25 |
| Sell* | 7 | $349.51 | Automatic Execution |
15:03:33 - 28-Aug-25 |
| Buy* | 37 | $349.51 | Automatic Execution |
15:03:28 - 28-Aug-25 |
| Sell* | 92 | $349.50 | Automatic Execution |
15:03:28 - 28-Aug-25 |
| Sell* | 8 | $349.50 | Automatic Execution |
15:03:28 - 28-Aug-25 |
| Sell* | 52 | $349.50 | Automatic Execution |
15:03:28 - 28-Aug-25 |
| Sell* | 90 | $349.51 | Automatic Execution |
15:03:28 - 28-Aug-25 |
| Sell* | 2 | $349.52 | Automatic Execution |
15:03:28 - 28-Aug-25 |
| Sell* | 2 | $349.52 | Automatic Execution |
15:03:15 - 28-Aug-25 |
| Sell* | 10 | $349.51 | Automatic Execution |
15:03:09 - 28-Aug-25 |
| Sell* | 90 | $349.51 | Automatic Execution |
15:03:09 - 28-Aug-25 |
| Buy* | 20 | $349.525 | Automatic Execution |
15:02:22 - 28-Aug-25 |
| Buy* | 1 | $349.52 | Automatic Execution |
15:02:09 - 28-Aug-25 |
| Buy* | 2 | $349.51 | Automatic Execution |
15:02:09 - 28-Aug-25 |
| Buy* | 2 | $349.51 | Automatic Execution |
15:02:09 - 28-Aug-25 |
| Buy* | 5 | $349.51 | Automatic Execution |
15:02:01 - 28-Aug-25 |
| Buy* | 21 | $349.50 | Automatic Execution |
15:02:01 - 28-Aug-25 |
| Buy* | 5 | $349.49 | Automatic Execution |
15:02:00 - 28-Aug-25 |
| Buy* | 30 | $349.48 | Automatic Execution |
15:01:59 - 28-Aug-25 |
| Buy* | 1 | $349.47 | Automatic Execution |
15:01:53 - 28-Aug-25 |
| Sell* | 16 | $349.42 | Automatic Execution |
15:01:50 - 28-Aug-25 |
| Buy* | 4 | $349.45 | Automatic Execution |
15:01:02 - 28-Aug-25 |
| Buy* | 1 | $349.43 | Automatic Execution |
15:00:57 - 28-Aug-25 |
| Sell* | 1 | $349.40 | Automatic Execution |
15:00:37 - 28-Aug-25 |
| Sell* | 100 | $349.40 | Automatic Execution |
15:00:37 - 28-Aug-25 |
| Sell* | 46 | $349.40 | Automatic Execution |
15:00:37 - 28-Aug-25 |
| Buy* | 57 | $349.43 | Automatic Execution |
15:00:26 - 28-Aug-25 |
| Buy* | 129 | $349.43 | Automatic Execution |
15:00:23 - 28-Aug-25 |
| Buy* | 100 | $349.42 | Automatic Execution |
15:00:23 - 28-Aug-25 |
| Unknown* | 100 | $349.40 | Automatic Execution |
15:00:18 - 28-Aug-25 |
| Buy* | 3 | $349.43 | Automatic Execution |
15:00:11 - 28-Aug-25 |
| Buy* | 11 | $349.43 | Automatic Execution |
15:00:11 - 28-Aug-25 |
| Buy* | 2 | $349.39 | Automatic Execution |
15:00:01 - 28-Aug-25 |
| Unknown* | 4 | $349.39 | Automatic Execution |
15:00:01 - 28-Aug-25 |
| Unknown* | 2 | $349.39 | Automatic Execution |
15:00:01 - 28-Aug-25 |
| Unknown* | 4 | $349.39 | Automatic Execution |
15:00:01 - 28-Aug-25 |
| Buy* | 16 | $349.40 | Automatic Execution |
15:00:01 - 28-Aug-25 |
| Sell* | 19 | $349.39 | Automatic Execution |
15:00:01 - 28-Aug-25 |
| Sell* | 4 | $349.39 | Automatic Execution |
15:00:01 - 28-Aug-25 |
| Sell* | 5 | $349.40 | Automatic Execution |
15:00:01 - 28-Aug-25 |
| Sell* | 4 | $349.39 | Automatic Execution |
15:00:01 - 28-Aug-25 |
| Sell* | 3 | $349.39 | Automatic Execution |
15:00:01 - 28-Aug-25 |
| Sell* | 1 | $349.39 | Automatic Execution |
15:00:01 - 28-Aug-25 |
| Sell* | 2 | $349.40 | Automatic Execution |
15:00:01 - 28-Aug-25 |
| Buy* | 10 | $349.40 | Automatic Execution |
15:00:01 - 28-Aug-25 |
| Buy* | 6 | $349.40 | Automatic Execution |
15:00:01 - 28-Aug-25 |
| Buy* | 100 | $349.40 | Automatic Execution |
15:00:01 - 28-Aug-25 |
| Buy* | 129 | $349.36 | Automatic Execution |
15:00:01 - 28-Aug-25 |
| Buy* | 35 | $349.36 | Automatic Execution |
15:00:01 - 28-Aug-25 |
| Buy* | 136 | $349.36 | Automatic Execution |
15:00:01 - 28-Aug-25 |
| Buy* | 100 | $349.35 | Automatic Execution |
15:00:01 - 28-Aug-25 |
| Buy* | 1 | $349.35 | Automatic Execution |
15:00:01 - 28-Aug-25 |
| Buy* | 51 | $349.35 | Automatic Execution |
15:00:01 - 28-Aug-25 |
| Buy* | 207 | $349.35 | Automatic Execution |
15:00:01 - 28-Aug-25 |
| Buy* | 42 | $349.35 | Automatic Execution |
15:00:01 - 28-Aug-25 |
| Buy* | 300 | $349.35 | Automatic Execution |
15:00:01 - 28-Aug-25 |
| Buy* | 2 | $349.32 | Automatic Execution |
15:00:00 - 28-Aug-25 |
| Buy* | 48 | $349.32 | Automatic Execution |
15:00:00 - 28-Aug-25 |
| Buy* | 52 | $349.32 | Automatic Execution |
15:00:00 - 28-Aug-25 |
| Buy* | 50 | $349.30 | Automatic Execution |
15:00:00 - 28-Aug-25 |
| Unknown* | 90 | $349.27 | Automatic Execution |
14:59:49 - 28-Aug-25 |
| Unknown* | 37 | $349.27 | Automatic Execution |
14:59:48 - 28-Aug-25 |
| Sell* | 100 | $349.32 | Automatic Execution |
14:59:26 - 28-Aug-25 |
| Sell* | 10 | $349.29 | Automatic Execution |
14:59:17 - 28-Aug-25 |
| Sell* | 10 | $349.29 | Automatic Execution |
14:59:17 - 28-Aug-25 |
| Sell* | 8 | $349.26 | Automatic Execution |
14:59:16 - 28-Aug-25 |
| Sell* | 1 | $349.26 | Automatic Execution |
14:59:16 - 28-Aug-25 |
| Buy* | 100 | $349.27 | Automatic Execution |
14:59:16 - 28-Aug-25 |
| Buy* | 50 | $349.26 | Automatic Execution |
14:59:16 - 28-Aug-25 |
| Buy* | 50 | $349.26 | Automatic Execution |
14:59:16 - 28-Aug-25 |
| Buy* | 50 | $349.25 | Automatic Execution |
14:59:10 - 28-Aug-25 |
| Buy* | 50 | $349.25 | Automatic Execution |
14:59:10 - 28-Aug-25 |
| Buy* | 100 | $349.24 | Automatic Execution |
14:59:10 - 28-Aug-25 |
| Buy* | 4 | $349.20 | Automatic Execution |
14:59:04 - 28-Aug-25 |
| Buy* | 10 | $349.19 | Automatic Execution |
14:58:52 - 28-Aug-25 |
| Buy* | 90 | $349.19 | Automatic Execution |
14:58:52 - 28-Aug-25 |
| Buy* | 85 | $349.14 | Automatic Execution |
14:58:52 - 28-Aug-25 |
| Buy* | 15 | $349.14 | Automatic Execution |
14:58:42 - 28-Aug-25 |
| Unknown* | 100 | $349.12 | Automatic Execution |
14:58:42 - 28-Aug-25 |
| Unknown* | 100 | $349.12 | Automatic Execution |
14:58:42 - 28-Aug-25 |
| Buy* | 100 | $349.14 | Automatic Execution |
14:58:42 - 28-Aug-25 |
| Sell* | 5 | $349.12 | Automatic Execution |
14:58:42 - 28-Aug-25 |
| Sell* | 100 | $349.12 | Automatic Execution |
14:58:42 - 28-Aug-25 |
| Buy* | 6 | $349.16 | Automatic Execution |
14:58:38 - 28-Aug-25 |
| Buy* | 20 | $349.16 | Automatic Execution |
14:58:38 - 28-Aug-25 |
| Buy* | 100 | $349.16 | Automatic Execution |
14:58:38 - 28-Aug-25 |
| Sell* | 100 | $349.13 | Automatic Execution |
14:58:38 - 28-Aug-25 |
| Sell* | 100 | $349.13 | Automatic Execution |
14:58:38 - 28-Aug-25 |
| Buy* | 100 | $349.10 | Automatic Execution |
14:58:38 - 28-Aug-25 |
| Sell* | 5 | $349.08 | Automatic Execution |
14:58:37 - 28-Aug-25 |
| Sell* | 11 | $349.08 | Automatic Execution |
14:58:37 - 28-Aug-25 |
| Buy* | 1 | $349.07 | Automatic Execution |
14:58:34 - 28-Aug-25 |
| Buy* | 1 | $349.06 | Automatic Execution |
14:58:33 - 28-Aug-25 |
| Buy* | 2 | $349.05 | Automatic Execution |
14:58:33 - 28-Aug-25 |
| Buy* | 3 | $349.03 | Automatic Execution |
14:58:33 - 28-Aug-25 |
| Buy* | 100 | $349.04 | Automatic Execution |
14:58:33 - 28-Aug-25 |
| Buy* | 100 | $349.04 | Automatic Execution |
14:58:33 - 28-Aug-25 |
| Buy* | 50 | $349.03 | Automatic Execution |
14:58:33 - 28-Aug-25 |
| Buy* | 5 | $349.00 | Automatic Execution |
14:58:25 - 28-Aug-25 |
| Sell* | 5 | $349.00 | Automatic Execution |
14:58:24 - 28-Aug-25 |
| Buy* | 100 | $348.95 | Automatic Execution |
14:58:24 - 28-Aug-25 |
| Buy* | 5 | $348.95 | Automatic Execution |
14:58:24 - 28-Aug-25 |
| Buy* | 5 | $348.95 | Automatic Execution |
14:58:24 - 28-Aug-25 |
| Buy* | 100 | $348.95 | Automatic Execution |
14:58:24 - 28-Aug-25 |
| Buy* | 43 | $348.94 | Automatic Execution |
14:58:20 - 28-Aug-25 |
| Buy* | 64 | $348.89 | Automatic Execution |
14:58:00 - 28-Aug-25 |
| Buy* | 100 | $348.91 | Automatic Execution |
14:58:00 - 28-Aug-25 |
| Sell* | 10 | $348.85 | Automatic Execution |
14:58:00 - 28-Aug-25 |
| Unknown* | 100 | $348.86 | Automatic Execution |
14:58:00 - 28-Aug-25 |
| Buy* | 19 | $348.86 | Automatic Execution |
14:58:00 - 28-Aug-25 |
| Buy* | 4 | $348.84 | Automatic Execution |
14:58:00 - 28-Aug-25 |
| Buy* | 3 | $348.88 | Automatic Execution |
14:58:00 - 28-Aug-25 |
| Sell* | 39 | $348.79 | Automatic Execution |
14:58:00 - 28-Aug-25 |
| Sell* | 100 | $348.79 | Automatic Execution |
14:58:00 - 28-Aug-25 |
| Buy* | 20 | $348.84 | Automatic Execution |
14:58:00 - 28-Aug-25 |
| Sell* | 100 | $348.79 | Automatic Execution |
14:58:00 - 28-Aug-25 |
| Sell* | 100 | $348.79 | Automatic Execution |
14:58:00 - 28-Aug-25 |
| Buy* | 45 | $348.80 | Automatic Execution |
14:57:59 - 28-Aug-25 |
| Buy* | 55 | $348.80 | Automatic Execution |
14:57:59 - 28-Aug-25 |
| Sell* | 16 | $348.75 | Automatic Execution |
14:57:58 - 28-Aug-25 |
| Sell* | 33 | $348.77 | Automatic Execution |
14:57:57 - 28-Aug-25 |
| Buy* | 1 | $348.76 | Automatic Execution |
14:57:52 - 28-Aug-25 |
| Buy* | 20 | $348.76 | Automatic Execution |
14:57:52 - 28-Aug-25 |
| Buy* | 20 | $348.76 | Automatic Execution |
14:57:52 - 28-Aug-25 |
| Buy* | 12 | $348.75 | Automatic Execution |
14:57:52 - 28-Aug-25 |
| Buy* | 1 | $348.73 | Automatic Execution |
14:57:52 - 28-Aug-25 |
| Buy* | 1 | $348.71 | Automatic Execution |
14:57:52 - 28-Aug-25 |
| Buy* | 1 | $348.72 | Automatic Execution |
14:57:52 - 28-Aug-25 |
| Buy* | 1 | $348.72 | Automatic Execution |
14:57:52 - 28-Aug-25 |
| Buy* | 7 | $348.72 | Automatic Execution |
14:57:52 - 28-Aug-25 |
| Buy* | 20 | $348.71 | Automatic Execution |
14:57:52 - 28-Aug-25 |
| Buy* | 1 | $348.70 | Automatic Execution |
14:57:52 - 28-Aug-25 |
| Buy* | 1 | $348.70 | Automatic Execution |
14:57:52 - 28-Aug-25 |
| Buy* | 23 | $348.70 | Automatic Execution |
14:57:52 - 28-Aug-25 |
| Buy* | 96 | $348.70 | Automatic Execution |
14:57:52 - 28-Aug-25 |
| Buy* | 4 | $348.70 | Automatic Execution |
14:57:52 - 28-Aug-25 |
| Buy* | 4 | $348.70 | Automatic Execution |
14:57:52 - 28-Aug-25 |
| Buy* | 1 | $348.70 | Automatic Execution |
14:57:52 - 28-Aug-25 |
| Buy* | 1 | $348.70 | Automatic Execution |
14:57:52 - 28-Aug-25 |
| Buy* | 100 | $348.70 | Automatic Execution |
14:57:52 - 28-Aug-25 |
| Buy* | 5 | $348.69 | Automatic Execution |
14:57:52 - 28-Aug-25 |
| Buy* | 2 | $348.69 | Automatic Execution |
14:57:52 - 28-Aug-25 |
| Buy* | 1 | $348.69 | Automatic Execution |
14:57:52 - 28-Aug-25 |
| Buy* | 1 | $348.69 | Automatic Execution |
14:57:52 - 28-Aug-25 |
| Buy* | 4 | $348.69 | Automatic Execution |
14:57:52 - 28-Aug-25 |
| Buy* | 1 | $348.69 | Automatic Execution |
14:57:52 - 28-Aug-25 |
| Buy* | 5 | $348.68 | Automatic Execution |
14:57:52 - 28-Aug-25 |
| Buy* | 2 | $348.68 | Automatic Execution |
14:57:52 - 28-Aug-25 |
| Buy* | 12 | $348.66 | Automatic Execution |
14:57:52 - 28-Aug-25 |
| Buy* | 75 | $348.66 | Automatic Execution |
14:57:52 - 28-Aug-25 |
| Buy* | 13 | $348.66 | Automatic Execution |
14:57:52 - 28-Aug-25 |
| Buy* | 1 | $348.66 | Automatic Execution |
14:57:52 - 28-Aug-25 |
| Buy* | 10 | $348.66 | Automatic Execution |
14:57:52 - 28-Aug-25 |
| Sell* | 1 | $348.59 | Automatic Execution |
14:57:43 - 28-Aug-25 |
| Sell* | 2 | $348.62 | Automatic Execution |
14:57:42 - 28-Aug-25 |
| Sell* | 3 | $348.60 | Automatic Execution |
14:57:11 - 28-Aug-25 |
| Sell* | 1 | $348.60 | Automatic Execution |
14:57:11 - 28-Aug-25 |
| Sell* | 22 | $348.59 | Automatic Execution |
14:57:00 - 28-Aug-25 |
| Sell* | 1 | $348.59 | Automatic Execution |
14:56:50 - 28-Aug-25 |
| Sell* | 98 | $348.60 | Automatic Execution |
14:56:50 - 28-Aug-25 |
| Sell* | 1 | $348.60 | Automatic Execution |
14:56:50 - 28-Aug-25 |
| Sell* | 1 | $348.60 | Automatic Execution |
14:56:50 - 28-Aug-25 |
| Sell* | 5 | $348.59 | Automatic Execution |
14:56:50 - 28-Aug-25 |
| Sell* | 1 | $348.62 | Automatic Execution |
14:56:44 - 28-Aug-25 |
| Buy* | 1 | $348.65 | Automatic Execution |
14:56:21 - 28-Aug-25 |
| Buy* | 1 | $348.65 | Automatic Execution |
14:56:21 - 28-Aug-25 |
| Sell* | 1 | $348.61 | Automatic Execution |
14:56:08 - 28-Aug-25 |
| Sell* | 1 | $348.61 | Automatic Execution |
14:56:02 - 28-Aug-25 |
| Sell* | 1 | $348.63 | Automatic Execution |
14:55:52 - 28-Aug-25 |
| Sell* | 5 | $348.63 | Automatic Execution |
14:55:52 - 28-Aug-25 |
| Buy* | 100 | $348.68 | Automatic Execution |
14:55:51 - 28-Aug-25 |
| Buy* | 1 | $348.68 | Automatic Execution |
14:55:51 - 28-Aug-25 |
| Buy* | 1 | $348.68 | Automatic Execution |
14:55:51 - 28-Aug-25 |
| Buy* | 5 | $348.68 | Automatic Execution |
14:55:51 - 28-Aug-25 |
| Buy* | 60 | $348.68 | Automatic Execution |
14:55:51 - 28-Aug-25 |
| Buy* | 30 | $348.68 | Automatic Execution |
14:55:51 - 28-Aug-25 |
| Buy* | 1 | $348.68 | Automatic Execution |
14:55:51 - 28-Aug-25 |
| Buy* | 20 | $348.68 | Automatic Execution |
14:55:51 - 28-Aug-25 |
| Sell* | 40 | $348.61 | Automatic Execution |
14:55:21 - 28-Aug-25 |
| Sell* | 1 | $348.61 | Automatic Execution |
14:55:21 - 28-Aug-25 |
| Sell* | 1 | $348.63 | Automatic Execution |
14:55:11 - 28-Aug-25 |
| Sell* | 40 | $348.65 | Automatic Execution |
14:55:08 - 28-Aug-25 |
| Unknown* | 1 | $348.68 | Automatic Execution |
14:54:41 - 28-Aug-25 |
| Sell* | 5 | $348.65 | Automatic Execution |
14:54:38 - 28-Aug-25 |
| Buy* | 99 | $348.70 | Automatic Execution |
14:54:23 - 28-Aug-25 |
| Buy* | 1 | $348.70 | Automatic Execution |
14:54:23 - 28-Aug-25 |
| Buy* | 1 | $348.72 | Automatic Execution |
14:54:10 - 28-Aug-25 |
| Buy* | 1 | $348.72 | Automatic Execution |
14:54:10 - 28-Aug-25 |
| Buy* | 100 | $348.73 | Automatic Execution |
14:54:10 - 28-Aug-25 |
| Unknown* | 40 | $348.72 | Automatic Execution |
14:54:00 - 28-Aug-25 |
| Sell* | 1 | $348.72 | Automatic Execution |
14:54:00 - 28-Aug-25 |
| Sell* | 1 | $348.74 | Automatic Execution |
14:54:00 - 28-Aug-25 |
| Sell* | 2 | $348.76 | Automatic Execution |
14:53:48 - 28-Aug-25 |
| Sell* | 1 | $348.76 | Automatic Execution |
14:53:48 - 28-Aug-25 |
| Sell* | 40 | $348.77 | Automatic Execution |
14:53:48 - 28-Aug-25 |
| Sell* | 1 | $348.78 | Automatic Execution |
14:53:15 - 28-Aug-25 |
| Sell* | 5 | $348.78 | Automatic Execution |
14:53:15 - 28-Aug-25 |
| Sell* | 46 | $348.78 | Automatic Execution |
14:52:57 - 28-Aug-25 |
| Buy* | 1 | $348.79 | Automatic Execution |
14:52:53 - 28-Aug-25 |
| Buy* | 12 | $348.80 | Automatic Execution |
14:52:53 - 28-Aug-25 |
| Buy* | 2 | $348.78 | Automatic Execution |
14:52:53 - 28-Aug-25 |
| Sell* | 1 | $348.78 | Automatic Execution |
14:52:53 - 28-Aug-25 |
| Sell* | 5 | $348.78 | Automatic Execution |
14:52:53 - 28-Aug-25 |
| Sell* | 1 | $348.80 | Automatic Execution |
14:52:37 - 28-Aug-25 |
| Sell* | 100 | $348.83 | Automatic Execution |
14:52:33 - 28-Aug-25 |
| Sell* | 40 | $348.83 | Automatic Execution |
14:52:27 - 28-Aug-25 |
| Sell* | 1 | $348.83 | Automatic Execution |
14:52:21 - 28-Aug-25 |
| Buy* | 29 | $348.87 | Automatic Execution |
14:52:15 - 28-Aug-25 |
| Sell* | 1 | $348.82 | Automatic Execution |
14:52:15 - 28-Aug-25 |
| Sell* | 1 | $348.83 | Automatic Execution |
14:52:15 - 28-Aug-25 |
| Buy* | 6 | $348.83 | Automatic Execution |
14:51:51 - 28-Aug-25 |
| Sell* | 6 | $348.82 | Automatic Execution |
14:51:51 - 28-Aug-25 |
| Sell* | 1 | $348.84 | Automatic Execution |
14:51:51 - 28-Aug-25 |
| Buy* | 1 | $348.86 | Automatic Execution |
14:51:21 - 28-Aug-25 |
| Buy* | 10 | $348.86 | Automatic Execution |
14:51:18 - 28-Aug-25 |
| Buy* | 75 | $348.84 | Automatic Execution |
14:51:15 - 28-Aug-25 |
| Buy* | 25 | $348.84 | Automatic Execution |
14:51:15 - 28-Aug-25 |
| Sell* | 64 | $348.84 | Automatic Execution |
14:51:15 - 28-Aug-25 |
| Sell* | 1 | $348.85 | Automatic Execution |
14:51:15 - 28-Aug-25 |
| Sell* | 61 | $348.86 | Automatic Execution |
14:51:14 - 28-Aug-25 |
| Sell* | 3 | $348.86 | Automatic Execution |
14:51:14 - 28-Aug-25 |
| Sell* | 50 | $348.83 | Automatic Execution |
14:50:09 - 28-Aug-25 |
| Sell* | 50 | $348.83 | Automatic Execution |
14:50:09 - 28-Aug-25 |
| Sell* | 50 | $348.83 | Automatic Execution |
14:50:09 - 28-Aug-25 |
| Sell* | 4 | $348.85 | Automatic Execution |
14:50:00 - 28-Aug-25 |
| Sell* | 30 | $348.85 | Automatic Execution |
14:50:00 - 28-Aug-25 |
| Sell* | 56 | $348.85 | Automatic Execution |
14:50:00 - 28-Aug-25 |
| Sell* | 4 | $348.85 | Automatic Execution |
14:50:00 - 28-Aug-25 |
| Sell* | 5 | $348.85 | Automatic Execution |
14:50:00 - 28-Aug-25 |
| Buy* | 1 | $348.85 | Automatic Execution |
14:49:35 - 28-Aug-25 |
| Buy* | 7 | $348.83 | Automatic Execution |
14:49:33 - 28-Aug-25 |
| Buy* | 1 | $348.82 | Automatic Execution |
14:49:33 - 28-Aug-25 |
| Buy* | 1 | $348.82 | Automatic Execution |
14:49:33 - 28-Aug-25 |
| Buy* | 100 | $348.82 | Automatic Execution |
14:49:33 - 28-Aug-25 |
| Buy* | 13 | $348.81 | Automatic Execution |
14:49:30 - 28-Aug-25 |
| Buy* | 27 | $348.81 | Automatic Execution |
14:49:20 - 28-Aug-25 |
| Buy* | 1 | $348.78 | Automatic Execution |
14:49:17 - 28-Aug-25 |
| Buy* | 1 | $348.77 | Automatic Execution |
14:49:17 - 28-Aug-25 |
| Buy* | 1 | $348.75 | Automatic Execution |
14:49:12 - 28-Aug-25 |
| Buy* | 100 | $348.74 | Automatic Execution |
14:49:10 - 28-Aug-25 |
| Buy* | 1 | $348.74 | Automatic Execution |
14:49:10 - 28-Aug-25 |
| Sell* | 15 | $348.73 | Automatic Execution |
14:49:03 - 28-Aug-25 |
| Buy* | 6 | $348.73 | Automatic Execution |
14:49:03 - 28-Aug-25 |
| Buy* | 3 | $348.73 | Automatic Execution |
14:49:03 - 28-Aug-25 |
| Buy* | 1 | $348.73 | Automatic Execution |
14:49:03 - 28-Aug-25 |
| Buy* | 100 | $348.73 | Automatic Execution |
14:49:03 - 28-Aug-25 |
| Buy* | 100 | $348.72 | Automatic Execution |
14:49:01 - 28-Aug-25 |
| Buy* | 1 | $348.71 | Automatic Execution |
14:49:01 - 28-Aug-25 |
| Buy* | 30 | $348.71 | Automatic Execution |
14:49:01 - 28-Aug-25 |
| Buy* | 11 | $348.71 | Automatic Execution |
14:49:01 - 28-Aug-25 |
| Buy* | 1 | $348.72 | Automatic Execution |
14:49:01 - 28-Aug-25 |
| Buy* | 1 | $348.71 | Automatic Execution |
14:49:01 - 28-Aug-25 |
| Buy* | 1 | $348.71 | Automatic Execution |
14:49:01 - 28-Aug-25 |
| Buy* | 1 | $348.71 | Automatic Execution |
14:49:01 - 28-Aug-25 |
| Buy* | 1 | $348.71 | Automatic Execution |
14:49:01 - 28-Aug-25 |
| Buy* | 1 | $348.71 | Automatic Execution |
14:49:01 - 28-Aug-25 |
| Buy* | 1 | $348.71 | Automatic Execution |
14:49:01 - 28-Aug-25 |
| Buy* | 10 | $348.71 | Automatic Execution |
14:49:01 - 28-Aug-25 |
| Sell* | 76 | $348.65 | Automatic Execution |
14:48:54 - 28-Aug-25 |
| Sell* | 4 | $348.65 | Automatic Execution |
14:48:54 - 28-Aug-25 |
| Sell* | 15 | $348.66 | Automatic Execution |
14:48:54 - 28-Aug-25 |
| Sell* | 5 | $348.66 | Automatic Execution |
14:48:54 - 28-Aug-25 |
| Sell* | 100 | $348.66 | Automatic Execution |
14:48:54 - 28-Aug-25 |
| Sell* | 5 | $348.67 | Automatic Execution |
14:48:54 - 28-Aug-25 |
| Sell* | 100 | $348.67 | Automatic Execution |
14:48:54 - 28-Aug-25 |
| Sell* | 90 | $348.66 | Automatic Execution |
14:48:54 - 28-Aug-25 |
| Sell* | 10 | $348.66 | Automatic Execution |
14:48:54 - 28-Aug-25 |
| Sell* | 20 | $348.69 | Automatic Execution |
14:48:54 - 28-Aug-25 |
| Sell* | 9 | $348.69 | Automatic Execution |
14:48:54 - 28-Aug-25 |
| Sell* | 13 | $348.70 | Automatic Execution |
14:48:54 - 28-Aug-25 |
| Sell* | 90 | $348.66 | Automatic Execution |
14:48:54 - 28-Aug-25 |
| Sell* | 4 | $348.67 | Automatic Execution |
14:48:54 - 28-Aug-25 |
| Sell* | 1 | $348.67 | Automatic Execution |
14:48:54 - 28-Aug-25 |
| Sell* | 4 | $348.68 | Automatic Execution |
14:48:54 - 28-Aug-25 |
| Sell* | 1 | $348.68 | Automatic Execution |
14:48:54 - 28-Aug-25 |
| Sell* | 100 | $348.69 | Automatic Execution |
14:48:54 - 28-Aug-25 |
| Sell* | 1 | $348.70 | Automatic Execution |
14:48:54 - 28-Aug-25 |
| Sell* | 1 | $348.70 | Automatic Execution |
14:48:54 - 28-Aug-25 |
| Sell* | 96 | $348.69 | Automatic Execution |
14:48:54 - 28-Aug-25 |
| Sell* | 4 | $348.69 | Automatic Execution |
14:48:54 - 28-Aug-25 |
| Sell* | 100 | $348.77 | Automatic Execution |
14:48:54 - 28-Aug-25 |
| Sell* | 7 | $348.77 | Automatic Execution |
14:48:54 - 28-Aug-25 |
| Sell* | 50 | $348.77 | Automatic Execution |
14:48:54 - 28-Aug-25 |
| Sell* | 3 | $348.77 | Automatic Execution |
14:48:49 - 28-Aug-25 |
| Sell* | 1 | $348.77 | Automatic Execution |
14:48:49 - 28-Aug-25 |
| Sell* | 1 | $348.80 | Automatic Execution |
14:48:32 - 28-Aug-25 |
| Sell* | 1 | $348.81 | Automatic Execution |
14:48:32 - 28-Aug-25 |
| Sell* | 60 | $348.84 | Automatic Execution |
14:48:32 - 28-Aug-25 |
| Sell* | 1 | $348.84 | Automatic Execution |
14:48:32 - 28-Aug-25 |
| Sell* | 23 | $348.87 | Automatic Execution |
14:48:21 - 28-Aug-25 |
| Buy* | 2 | $348.90 | Automatic Execution |
14:48:20 - 28-Aug-25 |
| Sell* | 2 | $348.85 | Automatic Execution |
14:48:14 - 28-Aug-25 |
| Sell* | 5 | $348.85 | Automatic Execution |
14:47:39 - 28-Aug-25 |
| Sell* | 1 | $348.86 | Automatic Execution |
14:47:39 - 28-Aug-25 |
| Sell* | 10 | $348.88 | Automatic Execution |
14:47:09 - 28-Aug-25 |
| Sell* | 28 | $348.90 | Automatic Execution |
14:47:04 - 28-Aug-25 |
| Buy* | 10 | $348.93 | Automatic Execution |
14:47:04 - 28-Aug-25 |
| Buy* | 10 | $348.93 | Automatic Execution |
14:47:04 - 28-Aug-25 |
| Buy* | 10 | $348.93 | Automatic Execution |
14:47:04 - 28-Aug-25 |
| Buy* | 10 | $348.93 | Automatic Execution |
14:47:04 - 28-Aug-25 |
| Buy* | 10 | $348.93 | Automatic Execution |
14:47:04 - 28-Aug-25 |
| Sell* | 1 | $348.93 | Automatic Execution |
14:47:03 - 28-Aug-25 |
| Sell* | 1 | $348.93 | Automatic Execution |
14:47:03 - 28-Aug-25 |
| Buy* | 100 | $348.93 | Automatic Execution |
14:46:40 - 28-Aug-25 |
| Sell* | 1 | $348.93 | Automatic Execution |
14:46:40 - 28-Aug-25 |
| Sell* | 1 | $348.94 | Automatic Execution |
14:46:40 - 28-Aug-25 |
| Sell* | 8 | $348.95 | Automatic Execution |
14:46:22 - 28-Aug-25 |
| Sell* | 67 | $348.95 | Automatic Execution |
14:46:22 - 28-Aug-25 |
| Sell* | 22 | $348.97 | Automatic Execution |
14:45:50 - 28-Aug-25 |
| Sell* | 20 | $348.97 | Automatic Execution |
14:45:50 - 28-Aug-25 |
| Buy* | 96 | $349.01 | Automatic Execution |
14:45:49 - 28-Aug-25 |
| Unknown* | 22 | $348.98 | Automatic Execution |
14:45:47 - 28-Aug-25 |
| Unknown* | 50 | $348.98 | Automatic Execution |
14:45:47 - 28-Aug-25 |
| Sell* | 9 | $348.95 | Automatic Execution |
14:45:47 - 28-Aug-25 |
| Buy* | 1 | $349.25 | Automatic Execution |
14:39:53 - 28-Aug-25 |
| Unknown* | 1 | $349.22 | Automatic Execution |
14:39:44 - 28-Aug-25 |
| Buy* | 1 | $349.23 | Automatic Execution |
14:39:44 - 28-Aug-25 |
| Sell* | 1 | $349.21 | Automatic Execution |
14:39:39 - 28-Aug-25 |
| Sell* | 1 | $349.22 | Automatic Execution |
14:39:39 - 28-Aug-25 |
| Sell* | 10 | $349.21 | Automatic Execution |
14:39:39 - 28-Aug-25 |
| Buy* | 1 | $349.26 | Automatic Execution |
14:39:35 - 28-Aug-25 |
| Buy* | 40 | $349.25 | Automatic Execution |
14:39:34 - 28-Aug-25 |
| Buy* | 95 | $349.23 | Automatic Execution |
14:39:20 - 28-Aug-25 |
| Buy* | 5 | $349.23 | Automatic Execution |
14:39:20 - 28-Aug-25 |
| Sell* | 2 | $349.22 | Automatic Execution |
14:39:11 - 28-Aug-25 |
| Sell* | 4 | $349.22 | Automatic Execution |
14:39:11 - 28-Aug-25 |
| Sell* | 100 | $349.23 | Automatic Execution |
14:39:10 - 28-Aug-25 |
| Sell* | 78 | $349.24 | Automatic Execution |
14:39:10 - 28-Aug-25 |
| Sell* | 17 | $349.24 | Automatic Execution |
14:39:10 - 28-Aug-25 |
| Buy* | 10 | $349.27 | Automatic Execution |
14:38:57 - 28-Aug-25 |
| Buy* | 10 | $349.27 | Automatic Execution |
14:38:57 - 28-Aug-25 |
| Sell* | 1 | $349.20 | Automatic Execution |
14:38:40 - 28-Aug-25 |
| Sell* | 21 | $349.22 | Automatic Execution |
14:38:09 - 28-Aug-25 |
| Sell* | 11 | $349.29 | Automatic Execution |
14:37:56 - 28-Aug-25 |
| Sell* | 1 | $349.28 | Automatic Execution |
14:37:19 - 28-Aug-25 |
| Sell* | 10 | $349.28 | Automatic Execution |
14:37:19 - 28-Aug-25 |
| Buy* | 11 | $349.34 | Automatic Execution |
14:36:30 - 28-Aug-25 |
| Buy* | 4 | $349.34 | Automatic Execution |
14:36:28 - 28-Aug-25 |
| Buy* | 1 | $349.34 | Automatic Execution |
14:36:28 - 28-Aug-25 |
| Buy* | 100 | $349.32 | Automatic Execution |
14:36:28 - 28-Aug-25 |
| Buy* | 1 | $349.27 | Automatic Execution |
14:36:28 - 28-Aug-25 |
| Sell* | 1 | $349.14 | Automatic Execution |
14:36:24 - 28-Aug-25 |
| Sell* | 34 | $349.16 | Automatic Execution |
14:36:24 - 28-Aug-25 |
| Sell* | 63 | $349.17 | Automatic Execution |
14:36:23 - 28-Aug-25 |
| Buy* | 5 | $349.20 | Automatic Execution |
14:35:41 - 28-Aug-25 |
| Buy* | 2 | $349.20 | Automatic Execution |
14:35:41 - 28-Aug-25 |
| Buy* | 5 | $349.20 | Automatic Execution |
14:35:41 - 28-Aug-25 |
| Buy* | 1 | $349.22 | Automatic Execution |
14:35:41 - 28-Aug-25 |
| Buy* | 1 | $349.22 | Automatic Execution |
14:35:41 - 28-Aug-25 |
| Buy* | 25 | $349.20 | Automatic Execution |
14:35:41 - 28-Aug-25 |
| Buy* | 5 | $349.20 | Automatic Execution |
14:35:41 - 28-Aug-25 |
| Sell* | 5 | $349.20 | Automatic Execution |
14:35:41 - 28-Aug-25 |
| Sell* | 2 | $349.21 | Automatic Execution |
14:35:41 - 28-Aug-25 |
| Sell* | 5 | $349.20 | Automatic Execution |
14:35:41 - 28-Aug-25 |
| Sell* | 5 | $349.20 | Automatic Execution |
14:35:41 - 28-Aug-25 |
| Sell* | 1 | $349.20 | Automatic Execution |
14:35:41 - 28-Aug-25 |
| Sell* | 4 | $349.20 | Automatic Execution |
14:35:41 - 28-Aug-25 |
| Sell* | 5 | $349.20 | Automatic Execution |
14:35:41 - 28-Aug-25 |
| Sell* | 2 | $349.21 | Automatic Execution |
14:35:41 - 28-Aug-25 |
| Sell* | 5 | $349.21 | Automatic Execution |
14:35:41 - 28-Aug-25 |
| Sell* | 25 | $349.21 | Automatic Execution |
14:35:41 - 28-Aug-25 |
| Sell* | 5 | $349.21 | Automatic Execution |
14:35:41 - 28-Aug-25 |
| Sell* | 2 | $349.21 | Automatic Execution |
14:35:41 - 28-Aug-25 |
| Sell* | 5 | $349.21 | Automatic Execution |
14:35:41 - 28-Aug-25 |
| Buy* | 1 | $349.25 | Automatic Execution |
14:35:41 - 28-Aug-25 |
| Buy* | 3 | $349.23 | Automatic Execution |
14:35:41 - 28-Aug-25 |
| Buy* | 100 | $349.19 | Automatic Execution |
14:35:23 - 28-Aug-25 |
| Buy* | 10 | $349.16 | Automatic Execution |
14:34:50 - 28-Aug-25 |
| Sell* | 100 | $349.15 | Automatic Execution |
14:34:45 - 28-Aug-25 |
| Buy* | 8 | $349.10 | Automatic Execution |
14:34:45 - 28-Aug-25 |
| Buy* | 23 | $349.10 | Automatic Execution |
14:34:45 - 28-Aug-25 |
| Buy* | 10 | $349.10 | Automatic Execution |
14:34:45 - 28-Aug-25 |
| Buy* | 8 | $349.095 | Automatic Execution |
14:34:45 - 28-Aug-25 |
| Buy* | 35 | $349.09 | Automatic Execution |
14:34:23 - 28-Aug-25 |
| Sell* | 8 | $349.07 | Automatic Execution |
14:34:14 - 28-Aug-25 |
| Sell* | 96 | $349.08 | Automatic Execution |
14:34:14 - 28-Aug-25 |
| Sell* | 4 | $349.08 | Automatic Execution |
14:34:14 - 28-Aug-25 |
| Sell* | 100 | $349.08 | Automatic Execution |
14:34:14 - 28-Aug-25 |
| Sell* | 100 | $349.09 | Automatic Execution |
14:34:14 - 28-Aug-25 |
| Sell* | 200 | $349.09 | Automatic Execution |
14:34:14 - 28-Aug-25 |
| Sell* | 1 | $349.09 | Automatic Execution |
14:34:14 - 28-Aug-25 |
| Sell* | 1 | $349.10 | Automatic Execution |
14:33:57 - 28-Aug-25 |
| Sell* | 3 | $349.10 | Automatic Execution |
14:33:55 - 28-Aug-25 |
| Sell* | 100 | $349.12 | Automatic Execution |
14:33:54 - 28-Aug-25 |
| Sell* | 1 | $349.16 | Automatic Execution |
14:33:54 - 28-Aug-25 |
| Sell* | 1 | $349.16 | Automatic Execution |
14:33:41 - 28-Aug-25 |
| Buy* | 200 | $349.21 | Automatic Execution |
14:33:21 - 28-Aug-25 |
| Sell* | 1 | $349.20 | Automatic Execution |
14:33:18 - 28-Aug-25 |
| Sell* | 20 | $349.20 | Automatic Execution |
14:33:09 - 28-Aug-25 |
| Sell* | 10 | $349.20 | Automatic Execution |
14:33:09 - 28-Aug-25 |
| Sell* | 14 | $349.20 | Automatic Execution |
14:33:07 - 28-Aug-25 |
| Sell* | 21 | $349.20 | Automatic Execution |
14:33:07 - 28-Aug-25 |
| Sell* | 4 | $349.20 | Automatic Execution |
14:33:07 - 28-Aug-25 |
| Buy* | 10 | $349.245 | Automatic Execution |
14:32:47 - 28-Aug-25 |
| Buy* | 1 | $349.26 | Automatic Execution |
14:32:20 - 28-Aug-25 |
| Buy* | 100 | $349.23 | Automatic Execution |
14:32:19 - 28-Aug-25 |
| Sell* | 1 | $349.23 | Automatic Execution |
14:32:17 - 28-Aug-25 |
| Sell* | 67 | $349.23 | Automatic Execution |
14:32:17 - 28-Aug-25 |
| Buy* | 1 | $349.27 | Automatic Execution |
14:32:03 - 28-Aug-25 |
| Buy* | 100 | $349.27 | Automatic Execution |
14:32:02 - 28-Aug-25 |
| Buy* | 1 | $349.27 | Automatic Execution |
14:32:02 - 28-Aug-25 |
| Buy* | 28 | $349.27 | Automatic Execution |
14:32:02 - 28-Aug-25 |
| Sell* | 100 | $349.23 | Automatic Execution |
14:32:02 - 28-Aug-25 |
| Sell* | 100 | $349.23 | Automatic Execution |
14:32:02 - 28-Aug-25 |
| Sell* | 24 | $349.21 | Automatic Execution |
14:32:02 - 28-Aug-25 |
| Sell* | 1 | $349.23 | Automatic Execution |
14:31:29 - 28-Aug-25 |
| Buy* | 51 | $349.28 | Automatic Execution |
14:31:29 - 28-Aug-25 |
| Buy* | 6 | $349.28 | Automatic Execution |
14:31:29 - 28-Aug-25 |
| Buy* | 43 | $349.28 | Automatic Execution |
14:31:29 - 28-Aug-25 |
| Buy* | 8 | $349.24 | Automatic Execution |
14:31:20 - 28-Aug-25 |
| Buy* | 13 | $349.24 | Automatic Execution |
14:31:20 - 28-Aug-25 |
| Buy* | 100 | $349.23 | Automatic Execution |
14:31:07 - 28-Aug-25 |
| Buy* | 100 | $349.19 | Automatic Execution |
14:31:06 - 28-Aug-25 |
| Sell* | 87 | $349.19 | Automatic Execution |
14:31:03 - 28-Aug-25 |
| Sell* | 13 | $349.19 | Automatic Execution |
14:31:03 - 28-Aug-25 |
| Sell* | 4 | $349.21 | Automatic Execution |
14:31:03 - 28-Aug-25 |
| Sell* | 1 | $349.21 | Automatic Execution |
14:31:03 - 28-Aug-25 |
| Buy* | 43 | $349.21 | Automatic Execution |
14:31:00 - 28-Aug-25 |
| Buy* | 57 | $349.21 | Automatic Execution |
14:31:00 - 28-Aug-25 |
| Buy* | 100 | $349.20 | Automatic Execution |
14:31:00 - 28-Aug-25 |
| Buy* | 7 | $349.19 | Automatic Execution |
14:31:00 - 28-Aug-25 |
| Buy* | 46 | $349.19 | Automatic Execution |
14:31:00 - 28-Aug-25 |
| Buy* | 1 | $349.16 | Automatic Execution |
14:31:00 - 28-Aug-25 |
| Buy* | 4 | $349.16 | Automatic Execution |
14:31:00 - 28-Aug-25 |
| Buy* | 2 | $349.15 | Automatic Execution |
14:30:35 - 28-Aug-25 |
| Buy* | 10 | $349.14 | Automatic Execution |
14:30:35 - 28-Aug-25 |
| Sell* | 2 | $349.11 | Automatic Execution |
14:30:22 - 28-Aug-25 |
| Sell* | 4 | $349.11 | Automatic Execution |
14:30:22 - 28-Aug-25 |
| Sell* | 2 | $349.12 | Automatic Execution |
14:29:53 - 28-Aug-25 |
| Buy* | 50 | $349.12 | Automatic Execution |
14:29:28 - 28-Aug-25 |
| Buy* | 3 | $349.12 | Automatic Execution |
14:29:28 - 28-Aug-25 |
| Buy* | 11 | $349.12 | Automatic Execution |
14:29:28 - 28-Aug-25 |
| Buy* | 1 | $349.11 | Automatic Execution |
14:29:28 - 28-Aug-25 |
| Buy* | 17 | $349.11 | Automatic Execution |
14:29:27 - 28-Aug-25 |
| Buy* | 1 | $349.11 | Automatic Execution |
14:29:27 - 28-Aug-25 |
| Sell* | 2 | $349.06 | Automatic Execution |
14:29:14 - 28-Aug-25 |
| Sell* | 3 | $349.07 | Automatic Execution |
14:29:14 - 28-Aug-25 |
| Sell* | 3 | $349.07 | Automatic Execution |
14:29:14 - 28-Aug-25 |
| Buy* | 13 | $349.09 | Automatic Execution |
14:29:11 - 28-Aug-25 |
| Buy* | 1 | $349.06 | Automatic Execution |
14:28:45 - 28-Aug-25 |
| Sell* | 10 | $349.05 | Automatic Execution |
14:28:43 - 28-Aug-25 |
| Sell* | 3 | $349.05 | Automatic Execution |
14:28:43 - 28-Aug-25 |
| Buy* | 1 | $349.05 | Automatic Execution |
14:28:43 - 28-Aug-25 |
| Buy* | 7 | $349.05 | Automatic Execution |
14:28:43 - 28-Aug-25 |
| Buy* | 3 | $349.05 | Automatic Execution |
14:28:43 - 28-Aug-25 |
| Sell* | 100 | $349.02 | Automatic Execution |
14:28:17 - 28-Aug-25 |
| Sell* | 4 | $349.03 | Automatic Execution |
14:28:17 - 28-Aug-25 |
| Sell* | 1 | $349.03 | Automatic Execution |
14:28:17 - 28-Aug-25 |
| Sell* | 3 | $349.05 | Automatic Execution |
14:28:03 - 28-Aug-25 |
| Sell* | 1 | $349.05 | Automatic Execution |
14:27:58 - 28-Aug-25 |
| Sell* | 15 | $349.05 | Automatic Execution |
14:27:53 - 28-Aug-25 |
| Sell* | 20 | $349.05 | Automatic Execution |
14:27:53 - 28-Aug-25 |
| Sell* | 60 | $349.06 | Automatic Execution |
14:27:53 - 28-Aug-25 |
| Buy* | 1 | $349.07 | Automatic Execution |
14:27:53 - 28-Aug-25 |
| Buy* | 62 | $349.07 | Automatic Execution |
14:27:53 - 28-Aug-25 |
| Buy* | 38 | $349.07 | Automatic Execution |
14:27:53 - 28-Aug-25 |
| Buy* | 1 | $349.05 | Automatic Execution |
14:27:53 - 28-Aug-25 |
| Buy* | 31 | $349.06 | Automatic Execution |
14:27:53 - 28-Aug-25 |
| Buy* | 133 | $348.99 | Automatic Execution |
14:27:47 - 28-Aug-25 |
| Sell* | 100 | $348.98 | Automatic Execution |
14:27:30 - 28-Aug-25 |
| Buy* | 25 | $349.02 | Automatic Execution |
14:27:21 - 28-Aug-25 |
| Buy* | 25 | $349.01 | Automatic Execution |
14:27:21 - 28-Aug-25 |
| Buy* | 1 | $349.01 | Automatic Execution |
14:27:21 - 28-Aug-25 |
| Sell* | 100 | $348.97 | Automatic Execution |
14:27:21 - 28-Aug-25 |
| Sell* | 33 | $348.98 | Automatic Execution |
14:27:13 - 28-Aug-25 |
| Sell* | 100 | $348.98 | Automatic Execution |
14:27:05 - 28-Aug-25 |
| Sell* | 80 | $349.00 | Automatic Execution |
14:26:56 - 28-Aug-25 |
| Sell* | 20 | $349.00 | Automatic Execution |
14:26:56 - 28-Aug-25 |
| Buy* | 16 | $348.98 | Automatic Execution |
14:26:43 - 28-Aug-25 |
| Buy* | 1 | $348.98 | Automatic Execution |
14:26:43 - 28-Aug-25 |
| Buy* | 10 | $348.97 | Automatic Execution |
14:26:31 - 28-Aug-25 |
| Buy* | 11 | $348.95 | Automatic Execution |
14:26:31 - 28-Aug-25 |
| Sell* | 100 | $348.91 | Automatic Execution |
14:26:30 - 28-Aug-25 |
| Sell* | 100 | $348.91 | Automatic Execution |
14:26:30 - 28-Aug-25 |
| Sell* | 1 | $348.94 | Automatic Execution |
14:26:30 - 28-Aug-25 |
| Sell* | 100 | $349.00 | Automatic Execution |
14:26:19 - 28-Aug-25 |
| Sell* | 4 | $349.08 | Automatic Execution |
14:26:01 - 28-Aug-25 |
| Sell* | 2 | $349.08 | Automatic Execution |
14:26:01 - 28-Aug-25 |
| Sell* | 1 | $349.08 | Automatic Execution |
14:26:01 - 28-Aug-25 |
| Sell* | 1 | $349.09 | Automatic Execution |
14:25:44 - 28-Aug-25 |
| Sell* | 100 | $349.09 | Automatic Execution |
14:25:44 - 28-Aug-25 |
| Sell* | 2 | $349.11 | Automatic Execution |
14:25:43 - 28-Aug-25 |
| Buy* | 16 | $349.11 | Automatic Execution |
14:25:43 - 28-Aug-25 |
| Buy* | 2 | $349.11 | Automatic Execution |
14:25:43 - 28-Aug-25 |
| Buy* | 100 | $349.10 | Automatic Execution |
14:25:43 - 28-Aug-25 |
| Buy* | 100 | $349.10 | Automatic Execution |
14:25:43 - 28-Aug-25 |
| Sell* | 75 | $349.07 | Automatic Execution |
14:25:30 - 28-Aug-25 |
| Buy* | 1 | $349.07 | Automatic Execution |
14:25:28 - 28-Aug-25 |
| Buy* | 1 | $349.07 | Automatic Execution |
14:25:28 - 28-Aug-25 |
| Buy* | 10 | $349.07 | Automatic Execution |
14:25:28 - 28-Aug-25 |
| Buy* | 25 | $349.04 | Automatic Execution |
14:25:28 - 28-Aug-25 |
| Sell* | 1 | $349.02 | Automatic Execution |
14:25:03 - 28-Aug-25 |
| Sell* | 1 | $349.02 | Automatic Execution |
14:25:03 - 28-Aug-25 |
| Sell* | 3 | $349.02 | Automatic Execution |
14:25:03 - 28-Aug-25 |
| Sell* | 9 | $349.02 | Automatic Execution |
14:25:03 - 28-Aug-25 |
| Sell* | 100 | $349.02 | Automatic Execution |
14:25:03 - 28-Aug-25 |
| Sell* | 1 | $349.02 | Automatic Execution |
14:25:03 - 28-Aug-25 |
| Sell* | 91 | $349.02 | Automatic Execution |
14:25:03 - 28-Aug-25 |
| Sell* | 100 | $349.02 | Automatic Execution |
14:25:03 - 28-Aug-25 |
| Sell* | 3 | $349.02 | Automatic Execution |
14:25:03 - 28-Aug-25 |
| Sell* | 4 | $349.02 | Automatic Execution |
14:25:03 - 28-Aug-25 |
| Sell* | 1 | $349.02 | Automatic Execution |
14:25:03 - 28-Aug-25 |
| Sell* | 674 | $349.02 | Automatic Execution |
14:25:03 - 28-Aug-25 |
| Sell* | 326 | $349.02 | Automatic Execution |
14:25:03 - 28-Aug-25 |
| Buy* | 10 | $349.045 | Automatic Execution |
14:24:46 - 28-Aug-25 |
| Buy* | 7 | $348.99 | Automatic Execution |
14:24:19 - 28-Aug-25 |
| Buy* | 3 | $348.99 | Automatic Execution |
14:24:19 - 28-Aug-25 |
| Sell* | 12 | $349.00 | Automatic Execution |
14:24:19 - 28-Aug-25 |
| Sell* | 88 | $349.00 | Automatic Execution |
14:24:19 - 28-Aug-25 |
| Sell* | 3 | $349.00 | Automatic Execution |
14:24:19 - 28-Aug-25 |
| Sell* | 100 | $349.00 | Automatic Execution |
14:24:19 - 28-Aug-25 |
| Sell* | 12 | $349.00 | Automatic Execution |
14:24:19 - 28-Aug-25 |
| Sell* | 2 | $349.00 | Automatic Execution |
14:24:19 - 28-Aug-25 |
| Sell* | 1 | $349.04 | Automatic Execution |
14:24:05 - 28-Aug-25 |
| Sell* | 1 | $349.04 | Automatic Execution |
14:24:05 - 28-Aug-25 |
| Sell* | 1 | $349.04 | Automatic Execution |
14:24:05 - 28-Aug-25 |
| Sell* | 4 | $349.04 | Automatic Execution |
14:24:05 - 28-Aug-25 |
| Sell* | 96 | $349.04 | Automatic Execution |
14:24:05 - 28-Aug-25 |
| Sell* | 1 | $349.08 | Automatic Execution |
14:23:19 - 28-Aug-25 |
| Sell* | 1 | $349.09 | Automatic Execution |
14:23:19 - 28-Aug-25 |
| Sell* | 66 | $349.10 | Automatic Execution |
14:23:19 - 28-Aug-25 |
| Sell* | 34 | $349.10 | Automatic Execution |
14:23:19 - 28-Aug-25 |
| Sell* | 1 | $349.12 | Automatic Execution |
14:23:19 - 28-Aug-25 |
| Sell* | 100 | $349.12 | Automatic Execution |
14:23:19 - 28-Aug-25 |
| Sell* | 1 | $349.13 | Automatic Execution |
14:23:15 - 28-Aug-25 |
| Sell* | 1 | $349.13 | Automatic Execution |
14:23:15 - 28-Aug-25 |
| Sell* | 99 | $349.13 | Automatic Execution |
14:23:15 - 28-Aug-25 |
| Sell* | 1 | $349.13 | Automatic Execution |
14:23:15 - 28-Aug-25 |
| Sell* | 1 | $349.14 | Automatic Execution |
14:23:09 - 28-Aug-25 |
| Sell* | 100 | $349.14 | Automatic Execution |
14:23:09 - 28-Aug-25 |
| Sell* | 30 | $349.14 | Automatic Execution |
14:23:08 - 28-Aug-25 |
| Sell* | 5 | $349.15 | Automatic Execution |
14:23:08 - 28-Aug-25 |
| Sell* | 97 | $349.14 | Automatic Execution |
14:23:08 - 28-Aug-25 |
| Buy* | 2 | $349.20 | Automatic Execution |
14:23:06 - 28-Aug-25 |
| Buy* | 100 | $349.17 | Automatic Execution |
14:23:06 - 28-Aug-25 |
| Buy* | 5 | $349.17 | Automatic Execution |
14:23:06 - 28-Aug-25 |
| Buy* | 10 | $349.17 | Automatic Execution |
14:23:06 - 28-Aug-25 |
| Buy* | 2 | $349.16 | Automatic Execution |
14:23:06 - 28-Aug-25 |
| Unknown* | 15 | $349.15 | Automatic Execution |
14:23:06 - 28-Aug-25 |
| Buy* | 13 | $349.16 | Automatic Execution |
14:23:06 - 28-Aug-25 |
| Buy* | 1 | $349.16 | Automatic Execution |
14:23:06 - 28-Aug-25 |
| Buy* | 100 | $349.16 | Automatic Execution |
14:23:06 - 28-Aug-25 |
| Sell* | 12 | $349.14 | Automatic Execution |
14:23:06 - 28-Aug-25 |
| Sell* | 3 | $349.14 | Automatic Execution |
14:23:06 - 28-Aug-25 |
| Sell* | 3 | $349.14 | Automatic Execution |
14:23:06 - 28-Aug-25 |
| Sell* | 32 | $349.14 | Automatic Execution |
14:23:06 - 28-Aug-25 |
| Sell* | 3 | $349.14 | Automatic Execution |
14:23:06 - 28-Aug-25 |
| Buy* | 21 | $349.15 | Automatic Execution |
14:23:00 - 28-Aug-25 |
| Buy* | 21 | $349.15 | Automatic Execution |
14:23:00 - 28-Aug-25 |
| Buy* | 11 | $349.15 | Automatic Execution |
14:23:00 - 28-Aug-25 |
| Buy* | 22 | $349.15 | Automatic Execution |
14:23:00 - 28-Aug-25 |
| Buy* | 19 | $349.15 | Automatic Execution |
14:23:00 - 28-Aug-25 |
| Buy* | 100 | $349.15 | Automatic Execution |
14:23:00 - 28-Aug-25 |
| Unknown* | 19 | $349.135 | Automatic Execution |
14:23:00 - 28-Aug-25 |
| Buy* | 100 | $349.15 | Automatic Execution |
14:23:00 - 28-Aug-25 |
| Buy* | 12 | $349.14 | Automatic Execution |
14:23:00 - 28-Aug-25 |
| Buy* | 88 | $349.135 | Automatic Execution |
14:23:00 - 28-Aug-25 |
| Buy* | 12 | $349.135 | Automatic Execution |
14:23:00 - 28-Aug-25 |
| Buy* | 5 | $349.14 | Automatic Execution |
14:22:12 - 28-Aug-25 |
| Buy* | 22 | $349.13 | Automatic Execution |
14:22:12 - 28-Aug-25 |
| Buy* | 1 | $349.12 | Automatic Execution |
14:22:12 - 28-Aug-25 |
| Sell* | 4 | $349.07 | Automatic Execution |
14:22:12 - 28-Aug-25 |
| Sell* | 27 | $349.07 | Automatic Execution |
14:22:12 - 28-Aug-25 |
| Sell* | 2 | $349.07 | Automatic Execution |
14:22:12 - 28-Aug-25 |
| Sell* | 15 | $349.07 | Automatic Execution |
14:22:12 - 28-Aug-25 |
| Buy* | 100 | $349.10 | Automatic Execution |
14:22:12 - 28-Aug-25 |
| Buy* | 1 | $349.10 | Automatic Execution |
14:22:12 - 28-Aug-25 |
| Buy* | 1 | $349.07 | Automatic Execution |
14:22:12 - 28-Aug-25 |
| Buy* | 12 | $349.07 | Automatic Execution |
14:22:12 - 28-Aug-25 |
| Buy* | 15 | $349.07 | Automatic Execution |
14:22:12 - 28-Aug-25 |
| Buy* | 12 | $349.06 | Automatic Execution |
14:22:12 - 28-Aug-25 |
| Buy* | 88 | $349.06 | Automatic Execution |
14:22:12 - 28-Aug-25 |
| Buy* | 12 | $349.05 | Automatic Execution |
14:22:12 - 28-Aug-25 |
| Buy* | 34 | $349.05 | Automatic Execution |
14:22:12 - 28-Aug-25 |
| Buy* | 27 | $349.05 | Automatic Execution |
14:22:12 - 28-Aug-25 |
| Buy* | 27 | $349.05 | Automatic Execution |
14:22:12 - 28-Aug-25 |
| Buy* | 27 | $349.05 | Automatic Execution |
14:22:11 - 28-Aug-25 |
| Sell* | 45 | $349.01 | Automatic Execution |
14:21:53 - 28-Aug-25 |
| Sell* | 35 | $349.04 | Automatic Execution |
14:21:44 - 28-Aug-25 |
| Sell* | 39 | $349.04 | Automatic Execution |
14:21:44 - 28-Aug-25 |
| Buy* | 8 | $349.06 | Automatic Execution |
14:21:44 - 28-Aug-25 |
| Buy* | 16 | $349.05 | Automatic Execution |
14:21:44 - 28-Aug-25 |
| Buy* | 17 | $349.05 | Automatic Execution |
14:21:44 - 28-Aug-25 |
| Buy* | 100 | $349.05 | Automatic Execution |
14:21:44 - 28-Aug-25 |
| Buy* | 10 | $349.05 | Automatic Execution |
14:21:44 - 28-Aug-25 |
| Sell* | 10 | $348.995 | Automatic Execution |
14:21:17 - 28-Aug-25 |
| Sell* | 17 | $348.98 | Automatic Execution |
14:21:10 - 28-Aug-25 |
| Sell* | 25 | $348.97 | Automatic Execution |
14:21:05 - 28-Aug-25 |
| Sell* | 2 | $348.97 | Automatic Execution |
14:21:01 - 28-Aug-25 |
| Sell* | 25 | $348.95 | Automatic Execution |
14:20:59 - 28-Aug-25 |
| Sell* | 95 | $348.96 | Automatic Execution |
14:20:59 - 28-Aug-25 |
| Sell* | 5 | $348.96 | Automatic Execution |
14:20:59 - 28-Aug-25 |
| Sell* | 7 | $348.98 | Automatic Execution |
14:20:50 - 28-Aug-25 |
| Buy* | 10 | $349.01 | Automatic Execution |
14:20:40 - 28-Aug-25 |
| Buy* | 8 | $349.00 | Automatic Execution |
14:20:40 - 28-Aug-25 |
| Sell* | 4 | $348.98 | Automatic Execution |
14:20:40 - 28-Aug-25 |
| Sell* | 25 | $348.975 | Automatic Execution |
14:20:40 - 28-Aug-25 |
| Sell* | 23 | $348.975 | Automatic Execution |
14:20:40 - 28-Aug-25 |
| Sell* | 1 | $349.00 | Automatic Execution |
14:20:40 - 28-Aug-25 |
| Sell* | 1 | $349.00 | Automatic Execution |
14:20:40 - 28-Aug-25 |
| Sell* | 1 | $349.00 | Automatic Execution |
14:20:40 - 28-Aug-25 |
| Sell* | 1 | $349.00 | Automatic Execution |
14:20:40 - 28-Aug-25 |
| Sell* | 1 | $349.00 | Automatic Execution |
14:20:40 - 28-Aug-25 |
| Sell* | 1 | $349.00 | Automatic Execution |
14:20:40 - 28-Aug-25 |
| Sell* | 2 | $349.00 | Automatic Execution |
14:20:40 - 28-Aug-25 |
| Sell* | 4 | $349.00 | Automatic Execution |
14:20:40 - 28-Aug-25 |
| Sell* | 2,138 | $349.00 | Automatic Execution |
14:20:40 - 28-Aug-25 |
| Sell* | 8 | $349.00 | Automatic Execution |
14:20:40 - 28-Aug-25 |
| Sell* | 11 | $349.01 | Automatic Execution |
14:20:40 - 28-Aug-25 |
| Sell* | 10 | $349.00 | Automatic Execution |
14:20:40 - 28-Aug-25 |
| Sell* | 100 | $349.04 | Automatic Execution |
14:20:40 - 28-Aug-25 |
| Sell* | 193 | $349.04 | Automatic Execution |
14:20:40 - 28-Aug-25 |
| Sell* | 7 | $349.04 | Automatic Execution |
14:20:40 - 28-Aug-25 |
| Sell* | 1 | $349.05 | Automatic Execution |
14:20:40 - 28-Aug-25 |
| Sell* | 100 | $349.05 | Automatic Execution |
14:20:40 - 28-Aug-25 |
| Sell* | 3 | $349.05 | Automatic Execution |
14:20:40 - 28-Aug-25 |
| Sell* | 3 | $349.05 | Automatic Execution |
14:20:40 - 28-Aug-25 |
| Sell* | 1 | $349.08 | Automatic Execution |
14:20:37 - 28-Aug-25 |
| Sell* | 10 | $349.09 | Automatic Execution |
14:20:37 - 28-Aug-25 |
| Sell* | 8 | $349.10 | Automatic Execution |
14:20:37 - 28-Aug-25 |
| Sell* | 100 | $349.12 | Automatic Execution |
14:20:37 - 28-Aug-25 |
| Sell* | 812 | $349.12 | Automatic Execution |
14:20:37 - 28-Aug-25 |
| Sell* | 77 | $349.12 | Automatic Execution |
14:20:37 - 28-Aug-25 |
| Sell* | 92 | $349.13 | Automatic Execution |
14:20:37 - 28-Aug-25 |
| Sell* | 30 | $349.13 | Automatic Execution |
14:20:37 - 28-Aug-25 |
| Sell* | 1 | $349.13 | Automatic Execution |
14:20:37 - 28-Aug-25 |
| Sell* | 12 | $349.13 | Automatic Execution |
14:20:37 - 28-Aug-25 |
| Sell* | 59 | $349.13 | Automatic Execution |
14:20:37 - 28-Aug-25 |
| Sell* | 391 | $349.15 | Automatic Execution |
14:20:37 - 28-Aug-25 |
| Sell* | 87 | $349.15 | Automatic Execution |
14:20:37 - 28-Aug-25 |
| Sell* | 4 | $349.15 | Automatic Execution |
14:20:37 - 28-Aug-25 |
| Sell* | 6 | $349.15 | Automatic Execution |
14:20:37 - 28-Aug-25 |
| Sell* | 454 | $349.15 | Automatic Execution |
14:20:37 - 28-Aug-25 |
| Sell* | 3 | $349.15 | Automatic Execution |
14:20:37 - 28-Aug-25 |
| Sell* | 44 | $349.16 | Automatic Execution |
14:20:37 - 28-Aug-25 |
| Sell* | 56 | $349.16 | Automatic Execution |
14:20:37 - 28-Aug-25 |
| Sell* | 42 | $349.15 | Automatic Execution |
14:20:37 - 28-Aug-25 |
| Sell* | 13 | $349.15 | Automatic Execution |
14:20:37 - 28-Aug-25 |
| Sell* | 43 | $349.19 | Automatic Execution |
14:20:37 - 28-Aug-25 |
| Sell* | 5 | $349.18 | Automatic Execution |
14:20:37 - 28-Aug-25 |
| Sell* | 100 | $349.18 | Automatic Execution |
14:20:37 - 28-Aug-25 |
| Sell* | 100 | $349.18 | Automatic Execution |
14:20:37 - 28-Aug-25 |
| Sell* | 56 | $349.18 | Automatic Execution |
14:20:37 - 28-Aug-25 |
| Sell* | 76 | $349.19 | Automatic Execution |
14:20:37 - 28-Aug-25 |
| Sell* | 8 | $349.19 | Automatic Execution |
14:20:37 - 28-Aug-25 |
| Sell* | 8 | $349.19 | Automatic Execution |
14:20:37 - 28-Aug-25 |
| Sell* | 43 | $349.19 | Automatic Execution |
14:20:37 - 28-Aug-25 |
| Sell* | 2 | $349.18 | Automatic Execution |
14:20:37 - 28-Aug-25 |
| Sell* | 43 | $349.22 | Automatic Execution |
14:19:48 - 28-Aug-25 |
| Sell* | 2 | $349.20 | Automatic Execution |
14:18:47 - 28-Aug-25 |
| Sell* | 1 | $349.26 | Automatic Execution |
14:18:15 - 28-Aug-25 |
| Sell* | 1 | $349.30 | Automatic Execution |
14:18:05 - 28-Aug-25 |
| Sell* | 1 | $349.33 | Automatic Execution |
14:18:05 - 28-Aug-25 |
| Sell* | 1 | $349.34 | Automatic Execution |
14:18:05 - 28-Aug-25 |
| Sell* | 1 | $349.37 | Automatic Execution |
14:18:04 - 28-Aug-25 |
| Buy* | 3 | $349.41 | Automatic Execution |
14:18:01 - 28-Aug-25 |
| Buy* | 4 | $349.41 | Automatic Execution |
14:18:01 - 28-Aug-25 |
| Sell* | 12 | $349.37 | Automatic Execution |
14:18:01 - 28-Aug-25 |
| Sell* | 60 | $349.37 | Automatic Execution |
14:18:01 - 28-Aug-25 |
| Sell* | 10 | $349.37 | Automatic Execution |
14:18:01 - 28-Aug-25 |
| Sell* | 1 | $349.39 | Automatic Execution |
14:18:01 - 28-Aug-25 |
| Sell* | 4 | $349.39 | Automatic Execution |
14:17:58 - 28-Aug-25 |
| Sell* | 1 | $349.39 | Automatic Execution |
14:17:58 - 28-Aug-25 |
| Sell* | 5 | $349.39 | Automatic Execution |
14:17:45 - 28-Aug-25 |
| Sell* | 40 | $349.40 | Automatic Execution |
14:17:40 - 28-Aug-25 |
| Sell* | 100 | $349.42 | Automatic Execution |
14:17:40 - 28-Aug-25 |
| Sell* | 1 | $349.42 | Automatic Execution |
14:17:40 - 28-Aug-25 |
| Sell* | 4 | $349.47 | Automatic Execution |
14:17:23 - 28-Aug-25 |
| Sell* | 55 | $349.47 | Automatic Execution |
14:17:23 - 28-Aug-25 |
| Sell* | 55 | $349.47 | Automatic Execution |
14:17:23 - 28-Aug-25 |
| Sell* | 13 | $349.47 | Automatic Execution |
14:17:23 - 28-Aug-25 |
| Sell* | 1 | $349.47 | Automatic Execution |
14:17:23 - 28-Aug-25 |
| Sell* | 2 | $349.49 | Automatic Execution |
14:17:21 - 28-Aug-25 |
| Unknown* | 100 | $349.50 | Automatic Execution |
14:17:21 - 28-Aug-25 |
| Buy* | 3 | $349.49 | Automatic Execution |
14:17:21 - 28-Aug-25 |
| Buy* | 1 | $349.47 | Automatic Execution |
14:17:06 - 28-Aug-25 |
| Buy* | 1 | $349.46 | Automatic Execution |
14:17:06 - 28-Aug-25 |
| Buy* | 17 | $349.46 | Automatic Execution |
14:17:06 - 28-Aug-25 |
| Buy* | 24 | $349.43 | Automatic Execution |
14:17:06 - 28-Aug-25 |
| Sell* | 20 | $349.38 | Automatic Execution |
14:17:06 - 28-Aug-25 |
| Sell* | 100 | $349.38 | Automatic Execution |
14:17:06 - 28-Aug-25 |
| Buy* | 5 | $349.41 | Automatic Execution |
14:17:06 - 28-Aug-25 |
| Buy* | 60 | $349.37 | Automatic Execution |
14:17:06 - 28-Aug-25 |
| Buy* | 100 | $349.36 | Automatic Execution |
14:17:06 - 28-Aug-25 |
| Sell* | 46 | $349.34 | Automatic Execution |
14:17:06 - 28-Aug-25 |
| Sell* | 2 | $349.34 | Automatic Execution |
14:17:06 - 28-Aug-25 |
| Sell* | 4 | $349.33 | Automatic Execution |
14:17:06 - 28-Aug-25 |
| Sell* | 3 | $349.34 | Automatic Execution |
14:17:06 - 28-Aug-25 |
| Sell* | 29 | $349.34 | Automatic Execution |
14:17:06 - 28-Aug-25 |
| Sell* | 100 | $349.34 | Automatic Execution |
14:17:06 - 28-Aug-25 |
| Sell* | 29 | $349.34 | Automatic Execution |
14:17:06 - 28-Aug-25 |
| Sell* | 1 | $349.34 | Automatic Execution |
14:17:06 - 28-Aug-25 |
| Sell* | 100 | $349.34 | Automatic Execution |
14:17:06 - 28-Aug-25 |
| Sell* | 100 | $349.33 | Automatic Execution |
14:17:06 - 28-Aug-25 |
| Sell* | 5 | $349.34 | Automatic Execution |
14:17:06 - 28-Aug-25 |
| Sell* | 9 | $349.35 | Automatic Execution |
14:17:06 - 28-Aug-25 |
| Sell* | 2 | $349.33 | Automatic Execution |
14:17:06 - 28-Aug-25 |
| Sell* | 100 | $349.34 | Automatic Execution |
14:17:06 - 28-Aug-25 |
| Sell* | 105 | $349.34 | Automatic Execution |
14:17:06 - 28-Aug-25 |
| Unknown* | 40 | $349.37 | Automatic Execution |
14:16:49 - 28-Aug-25 |
| Buy* | 1 | $349.37 | Automatic Execution |
14:16:26 - 28-Aug-25 |
| Buy* | 84 | $349.37 | Automatic Execution |
14:16:14 - 28-Aug-25 |
| Buy* | 3 | $349.37 | Automatic Execution |
14:16:14 - 28-Aug-25 |
| Buy* | 13 | $349.37 | Automatic Execution |
14:16:14 - 28-Aug-25 |
| Buy* | 1 | $349.35 | Automatic Execution |
14:16:14 - 28-Aug-25 |
| Buy* | 4 | $349.35 | Automatic Execution |
14:16:13 - 28-Aug-25 |
| Buy* | 23 | $349.35 | Automatic Execution |
14:16:13 - 28-Aug-25 |
| Buy* | 1 | $349.35 | Automatic Execution |
14:16:13 - 28-Aug-25 |
| Buy* | 24 | $349.35 | Automatic Execution |
14:16:13 - 28-Aug-25 |
| Buy* | 35 | $349.35 | Automatic Execution |
14:16:13 - 28-Aug-25 |
| Buy* | 33 | $349.35 | Automatic Execution |
14:16:13 - 28-Aug-25 |
| Buy* | 9 | $349.35 | Automatic Execution |
14:16:13 - 28-Aug-25 |
| Buy* | 11 | $349.35 | Automatic Execution |
14:16:13 - 28-Aug-25 |
| Buy* | 100 | $349.33 | Automatic Execution |
14:16:13 - 28-Aug-25 |
| Buy* | 6 | $349.32 | Automatic Execution |
14:16:13 - 28-Aug-25 |
| Buy* | 1 | $349.29 | Automatic Execution |
14:16:12 - 28-Aug-25 |
| Buy* | 32 | $349.29 | Automatic Execution |
14:16:12 - 28-Aug-25 |
| Buy* | 1 | $349.26 | Automatic Execution |
14:16:11 - 28-Aug-25 |
| Buy* | 26 | $349.26 | Automatic Execution |
14:16:11 - 28-Aug-25 |
| Buy* | 88 | $349.26 | Automatic Execution |
14:16:11 - 28-Aug-25 |
| Buy* | 1 | $349.26 | Automatic Execution |
14:16:11 - 28-Aug-25 |
| Buy* | 2 | $349.26 | Automatic Execution |
14:16:11 - 28-Aug-25 |
| Buy* | 12 | $349.26 | Automatic Execution |
14:16:11 - 28-Aug-25 |
| Sell* | 1 | $349.18 | Automatic Execution |
14:16:01 - 28-Aug-25 |
| Sell* | 1 | $349.18 | Automatic Execution |
14:16:01 - 28-Aug-25 |
| Sell* | 59 | $349.18 | Automatic Execution |
14:15:54 - 28-Aug-25 |
| Sell* | 41 | $349.18 | Automatic Execution |
14:15:54 - 28-Aug-25 |
| Sell* | 56 | $349.18 | Automatic Execution |
14:15:54 - 28-Aug-25 |
| Sell* | 1 | $349.18 | Automatic Execution |
14:15:54 - 28-Aug-25 |
| Sell* | 1 | $349.85 | Automatic Execution |
14:09:33 - 28-Aug-25 |
| Buy* | 100 | $349.92 | Automatic Execution |
14:09:33 - 28-Aug-25 |
| Sell* | 1 | $349.92 | Automatic Execution |
14:09:33 - 28-Aug-25 |
| Sell* | 1 | $349.92 | Automatic Execution |
14:09:32 - 28-Aug-25 |
| Sell* | 1 | $349.92 | Automatic Execution |
14:09:29 - 28-Aug-25 |
| Sell* | 1 | $349.92 | Automatic Execution |
14:09:27 - 28-Aug-25 |
| Sell* | 1 | $349.92 | Automatic Execution |
14:09:27 - 28-Aug-25 |
| Buy* | 1 | $349.92 | Automatic Execution |
14:09:27 - 28-Aug-25 |
| Buy* | 1 | $349.92 | Automatic Execution |
14:09:27 - 28-Aug-25 |
| Sell* | 1 | $349.92 | Automatic Execution |
14:09:27 - 28-Aug-25 |
| Sell* | 100 | $349.92 | Automatic Execution |
14:09:25 - 28-Aug-25 |
| Sell* | 98 | $349.94 | Automatic Execution |
14:09:23 - 28-Aug-25 |
| Sell* | 100 | $349.94 | Automatic Execution |
14:09:23 - 28-Aug-25 |
| Sell* | 1 | $349.94 | Automatic Execution |
14:09:23 - 28-Aug-25 |
| Buy* | 1 | $349.97 | Automatic Execution |
14:09:15 - 28-Aug-25 |
| Sell* | 100 | $349.94 | Automatic Execution |
14:09:13 - 28-Aug-25 |
| Sell* | 100 | $349.95 | Automatic Execution |
14:09:10 - 28-Aug-25 |
| Sell* | 1 | $349.96 | Automatic Execution |
14:08:56 - 28-Aug-25 |
| Sell* | 98 | $349.96 | Automatic Execution |
14:08:56 - 28-Aug-25 |
| Buy* | 100 | $349.99 | Automatic Execution |
14:08:50 - 28-Aug-25 |
| Sell* | 5 | $349.98 | Automatic Execution |
14:08:50 - 28-Aug-25 |
| Sell* | 1 | $349.98 | Automatic Execution |
14:08:50 - 28-Aug-25 |
| Sell* | 4 | $349.98 | Automatic Execution |
14:08:50 - 28-Aug-25 |
| Sell* | 1 | $349.98 | Automatic Execution |
14:08:50 - 28-Aug-25 |
| Sell* | 1 | $349.98 | Automatic Execution |
14:08:48 - 28-Aug-25 |
| Sell* | 18 | $349.98 | Automatic Execution |
14:08:48 - 28-Aug-25 |
| Sell* | 5 | $349.98 | Automatic Execution |
14:08:48 - 28-Aug-25 |
| Sell* | 5 | $349.99 | Automatic Execution |
14:08:48 - 28-Aug-25 |
| Buy* | 12 | $350.035 | Automatic Execution |
14:08:15 - 28-Aug-25 |
| Buy* | 100 | $350.035 | Automatic Execution |
14:08:15 - 28-Aug-25 |
| Sell* | 1 | $350.04 | Automatic Execution |
14:06:20 - 28-Aug-25 |
| Sell* | 1 | $350.06 | Automatic Execution |
14:06:20 - 28-Aug-25 |
| Buy* | 5 | $350.15 | Automatic Execution |
14:06:07 - 28-Aug-25 |
| Buy* | 100 | $350.13 | Automatic Execution |
14:06:07 - 28-Aug-25 |
| Buy* | 45 | $350.12 | Automatic Execution |
14:06:07 - 28-Aug-25 |
| Buy* | 12 | $350.12 | Automatic Execution |
14:06:07 - 28-Aug-25 |
| Buy* | 23 | $350.12 | Automatic Execution |
14:06:07 - 28-Aug-25 |
| Buy* | 2 | $350.12 | Automatic Execution |
14:06:07 - 28-Aug-25 |
| Buy* | 100 | $350.09 | Automatic Execution |
14:06:07 - 28-Aug-25 |
| Buy* | 1 | $350.08 | Automatic Execution |
14:06:07 - 28-Aug-25 |
| Buy* | 1 | $350.07 | Automatic Execution |
14:06:07 - 28-Aug-25 |
| Buy* | 1 | $350.07 | Automatic Execution |
14:06:07 - 28-Aug-25 |
| Buy* | 100 | $350.03 | Automatic Execution |
14:06:07 - 28-Aug-25 |
| Sell* | 56 | $350.01 | Automatic Execution |
14:06:07 - 28-Aug-25 |
| Sell* | 100 | $350.02 | Automatic Execution |
14:06:07 - 28-Aug-25 |
| Sell* | 1 | $350.02 | Automatic Execution |
14:06:07 - 28-Aug-25 |
| Sell* | 2 | $350.03 | Automatic Execution |
14:06:07 - 28-Aug-25 |
| Sell* | 98 | $350.03 | Automatic Execution |
14:06:05 - 28-Aug-25 |
| Sell* | 2 | $350.04 | Automatic Execution |
14:06:05 - 28-Aug-25 |
| Sell* | 10 | $350.05 | Automatic Execution |
14:05:59 - 28-Aug-25 |
| Sell* | 27 | $350.05 | Automatic Execution |
14:05:59 - 28-Aug-25 |
| Sell* | 1 | $350.05 | Automatic Execution |
14:05:59 - 28-Aug-25 |
| Sell* | 73 | $350.05 | Automatic Execution |
14:05:59 - 28-Aug-25 |
| Sell* | 2 | $350.06 | Automatic Execution |
14:05:29 - 28-Aug-25 |
| Buy* | 6 | $350.07 | Automatic Execution |
14:05:17 - 28-Aug-25 |
| Buy* | 23 | $350.07 | Automatic Execution |
14:05:17 - 28-Aug-25 |
| Sell* | 5 | $350.02 | Automatic Execution |
14:05:17 - 28-Aug-25 |
| Sell* | 100 | $350.05 | Automatic Execution |
14:05:17 - 28-Aug-25 |
| Sell* | 1 | $350.07 | Automatic Execution |
14:05:17 - 28-Aug-25 |
| Sell* | 100 | $350.00 | Automatic Execution |
14:05:17 - 28-Aug-25 |
| Sell* | 100 | $350.01 | Automatic Execution |
14:05:17 - 28-Aug-25 |
| Sell* | 105 | $350.01 | Automatic Execution |
14:05:17 - 28-Aug-25 |
| Sell* | 100 | $350.01 | Automatic Execution |
14:05:17 - 28-Aug-25 |
| Sell* | 2 | $350.01 | Automatic Execution |
14:05:17 - 28-Aug-25 |
| Sell* | 1 | $350.01 | Automatic Execution |
14:05:17 - 28-Aug-25 |
| Sell* | 123 | $350.02 | Automatic Execution |
14:05:17 - 28-Aug-25 |
| Sell* | 33 | $350.02 | Automatic Execution |
14:05:17 - 28-Aug-25 |
| Sell* | 58 | $350.02 | Automatic Execution |
14:05:17 - 28-Aug-25 |
| Sell* | 67 | $350.02 | Automatic Execution |
14:05:17 - 28-Aug-25 |
| Sell* | 36 | $350.02 | Automatic Execution |
14:05:17 - 28-Aug-25 |
| Sell* | 1 | $350.05 | Automatic Execution |
14:05:17 - 28-Aug-25 |
| Sell* | 100 | $350.055 | Automatic Execution |
14:05:17 - 28-Aug-25 |
| Sell* | 100 | $350.06 | Automatic Execution |
14:05:17 - 28-Aug-25 |
| Sell* | 1 | $350.07 | Automatic Execution |
14:05:17 - 28-Aug-25 |
| Sell* | 3 | $350.02 | Automatic Execution |
14:05:17 - 28-Aug-25 |
| Sell* | 5 | $350.07 | Automatic Execution |
14:05:17 - 28-Aug-25 |
| Sell* | 21 | $350.08 | Automatic Execution |
14:05:17 - 28-Aug-25 |
| Buy* | 10 | $350.08 | Automatic Execution |
14:05:17 - 28-Aug-25 |
| Buy* | 20 | $350.08 | Automatic Execution |
14:05:17 - 28-Aug-25 |
| Buy* | 21 | $350.08 | Automatic Execution |
14:05:17 - 28-Aug-25 |
| Buy* | 21 | $350.08 | Automatic Execution |
14:05:17 - 28-Aug-25 |
| Buy* | 21 | $350.08 | Automatic Execution |
14:05:17 - 28-Aug-25 |
| Buy* | 20 | $350.08 | Automatic Execution |
14:05:17 - 28-Aug-25 |
| Buy* | 1 | $350.08 | Automatic Execution |
14:05:17 - 28-Aug-25 |
| Buy* | 25 | $350.04 | Automatic Execution |
14:04:00 - 28-Aug-25 |
| Buy* | 1 | $350.04 | Automatic Execution |
14:04:00 - 28-Aug-25 |
| Buy* | 1 | $350.07 | Automatic Execution |
14:03:28 - 28-Aug-25 |
| Buy* | 1 | $350.05 | Automatic Execution |
14:03:28 - 28-Aug-25 |
| Buy* | 5 | $350.05 | Automatic Execution |
14:03:28 - 28-Aug-25 |
| Buy* | 1 | $350.05 | Automatic Execution |
14:03:28 - 28-Aug-25 |
| Buy* | 25 | $350.05 | Automatic Execution |
14:03:28 - 28-Aug-25 |
| Buy* | 100 | $350.06 | Automatic Execution |
14:03:28 - 28-Aug-25 |
| Buy* | 89 | $350.03 | Automatic Execution |
14:03:28 - 28-Aug-25 |
| Buy* | 11 | $350.02 | Automatic Execution |
14:03:28 - 28-Aug-25 |
| Buy* | 100 | $350.01 | Automatic Execution |
14:03:28 - 28-Aug-25 |
| Buy* | 100 | $350.02 | Automatic Execution |
14:03:28 - 28-Aug-25 |
| Buy* | 100 | $350.03 | Automatic Execution |
14:03:28 - 28-Aug-25 |
| Sell* | 10 | $349.99 | Automatic Execution |
14:03:13 - 28-Aug-25 |
| Sell* | 25 | $349.98 | Automatic Execution |
14:03:11 - 28-Aug-25 |
| Sell* | 30 | $349.98 | Automatic Execution |
14:03:00 - 28-Aug-25 |
| Sell* | 75 | $349.98 | Automatic Execution |
14:03:00 - 28-Aug-25 |
| Sell* | 4 | $349.98 | Automatic Execution |
14:02:33 - 28-Aug-25 |
| Sell* | 1 | $349.99 | Automatic Execution |
14:02:22 - 28-Aug-25 |
| Sell* | 1 | $349.98 | Automatic Execution |
14:02:17 - 28-Aug-25 |
| Sell* | 1 | $349.98 | Automatic Execution |
14:02:17 - 28-Aug-25 |
| Sell* | 1 | $349.98 | Automatic Execution |
14:02:17 - 28-Aug-25 |
| Sell* | 4 | $350.04 | Automatic Execution |
14:01:34 - 28-Aug-25 |
| Sell* | 1 | $350.04 | Automatic Execution |
14:01:34 - 28-Aug-25 |
| Sell* | 1 | $350.085 | Automatic Execution |
14:01:26 - 28-Aug-25 |
| Sell* | 2 | $350.04 | Automatic Execution |
14:01:22 - 28-Aug-25 |
| Sell* | 10 | $350.04 | Automatic Execution |
14:01:21 - 28-Aug-25 |
| Sell* | 1 | $350.05 | Automatic Execution |
14:01:18 - 28-Aug-25 |
| Sell* | 1 | $350.03 | Automatic Execution |
14:01:09 - 28-Aug-25 |
| Sell* | 1 | $350.01 | Automatic Execution |
14:01:04 - 28-Aug-25 |
| Sell* | 1 | $350.01 | Automatic Execution |
14:00:44 - 28-Aug-25 |
| Sell* | 1 | $350.01 | Automatic Execution |
14:00:42 - 28-Aug-25 |
| Sell* | 100 | $350.01 | Automatic Execution |
14:00:42 - 28-Aug-25 |
| Sell* | 1 | $350.01 | Automatic Execution |
14:00:42 - 28-Aug-25 |
| Sell* | 100 | $350.07 | Automatic Execution |
14:00:37 - 28-Aug-25 |
| Sell* | 1 | $350.06 | Automatic Execution |
14:00:31 - 28-Aug-25 |
| Sell* | 58 | $350.08 | Automatic Execution |
14:00:30 - 28-Aug-25 |
| Sell* | 1 | $350.07 | Automatic Execution |
14:00:30 - 28-Aug-25 |
| Sell* | 25 | $350.08 | Automatic Execution |
14:00:30 - 28-Aug-25 |
| Sell* | 56 | $350.09 | Automatic Execution |
14:00:30 - 28-Aug-25 |
| Sell* | 2 | $350.08 | Automatic Execution |
14:00:30 - 28-Aug-25 |
| Sell* | 1 | $350.09 | Automatic Execution |
14:00:19 - 28-Aug-25 |
| Sell* | 25 | $350.10 | Automatic Execution |
14:00:13 - 28-Aug-25 |
| Sell* | 2 | $350.11 | Automatic Execution |
14:00:13 - 28-Aug-25 |
| Sell* | 1 | $350.11 | Automatic Execution |
14:00:13 - 28-Aug-25 |
| Sell* | 9 | $350.13 | Automatic Execution |
13:59:45 - 28-Aug-25 |
| Sell* | 6 | $350.09 | Automatic Execution |
13:59:38 - 28-Aug-25 |
| Sell* | 1 | $350.09 | Automatic Execution |
13:59:26 - 28-Aug-25 |
| Buy* | 20 | $350.115 | Automatic Execution |
13:59:02 - 28-Aug-25 |
| Buy* | 22 | $350.13 | Automatic Execution |
13:58:52 - 28-Aug-25 |
| Buy* | 5 | $350.15 | Automatic Execution |
13:58:50 - 28-Aug-25 |
| Buy* | 16 | $350.15 | Automatic Execution |
13:58:50 - 28-Aug-25 |
| Buy* | 1 | $350.15 | Automatic Execution |
13:58:50 - 28-Aug-25 |
| Buy* | 5 | $350.13 | Automatic Execution |
13:58:50 - 28-Aug-25 |
| Buy* | 3 | $350.11 | Automatic Execution |
13:58:50 - 28-Aug-25 |
| Buy* | 21 | $350.12 | Automatic Execution |
13:58:50 - 28-Aug-25 |
| Buy* | 28 | $350.12 | Automatic Execution |
13:58:50 - 28-Aug-25 |
| Buy* | 18 | $350.12 | Automatic Execution |
13:58:50 - 28-Aug-25 |
| Buy* | 1 | $350.12 | Automatic Execution |
13:58:50 - 28-Aug-25 |
| Buy* | 49 | $350.12 | Automatic Execution |
13:58:50 - 28-Aug-25 |
| Buy* | 7 | $350.12 | Automatic Execution |
13:58:50 - 28-Aug-25 |
| Buy* | 28 | $350.12 | Automatic Execution |
13:58:50 - 28-Aug-25 |
| Buy* | 32 | $350.12 | Automatic Execution |
13:58:50 - 28-Aug-25 |
| Buy* | 10 | $350.12 | Automatic Execution |
13:58:50 - 28-Aug-25 |
| Buy* | 75 | $350.11 | Automatic Execution |
13:58:50 - 28-Aug-25 |
| Unknown* | 21 | $350.065 | Automatic Execution |
13:58:24 - 28-Aug-25 |
| Buy* | 1 | $350.11 | Automatic Execution |
13:58:15 - 28-Aug-25 |
| Buy* | 1 | $350.10 | Automatic Execution |
13:57:22 - 28-Aug-25 |
| Sell* | 70 | $350.08 | Automatic Execution |
13:57:01 - 28-Aug-25 |
| Buy* | 1 | $350.10 | Automatic Execution |
13:56:44 - 28-Aug-25 |
| Buy* | 47 | $350.09 | Automatic Execution |
13:56:44 - 28-Aug-25 |
| Buy* | 28 | $350.09 | Automatic Execution |
13:56:44 - 28-Aug-25 |
| Buy* | 25 | $350.09 | Automatic Execution |
13:56:41 - 28-Aug-25 |
| Buy* | 100 | $350.08 | Automatic Execution |
13:56:41 - 28-Aug-25 |
| Buy* | 4 | $350.08 | Automatic Execution |
13:56:40 - 28-Aug-25 |
| Buy* | 6 | $350.08 | Automatic Execution |
13:56:40 - 28-Aug-25 |
| Buy* | 16 | $350.08 | Automatic Execution |
13:56:40 - 28-Aug-25 |
| Buy* | 1 | $350.08 | Automatic Execution |
13:56:40 - 28-Aug-25 |
| Buy* | 16 | $350.08 | Automatic Execution |
13:56:40 - 28-Aug-25 |
| Buy* | 2 | $350.08 | Automatic Execution |
13:56:40 - 28-Aug-25 |
| Buy* | 5 | $350.08 | Automatic Execution |
13:56:40 - 28-Aug-25 |
| Buy* | 48 | $350.08 | Automatic Execution |
13:56:40 - 28-Aug-25 |
| Buy* | 1 | $350.07 | Automatic Execution |
13:56:40 - 28-Aug-25 |
| Buy* | 88 | $350.04 | Automatic Execution |
13:56:37 - 28-Aug-25 |
| Buy* | 1 | $350.06 | Automatic Execution |
13:56:24 - 28-Aug-25 |
| Buy* | 25 | $350.05 | Automatic Execution |
13:56:10 - 28-Aug-25 |
| Buy* | 1 | $350.05 | Automatic Execution |
13:56:10 - 28-Aug-25 |
| Buy* | 3 | $350.05 | Automatic Execution |
13:56:10 - 28-Aug-25 |
| Buy* | 28 | $350.05 | Automatic Execution |
13:56:10 - 28-Aug-25 |
| Buy* | 1 | $350.05 | Automatic Execution |
13:55:55 - 28-Aug-25 |
| Buy* | 1 | $350.05 | Automatic Execution |
13:55:55 - 28-Aug-25 |
| Buy* | 2 | $350.05 | Automatic Execution |
13:55:55 - 28-Aug-25 |
| Buy* | 1 | $350.04 | Automatic Execution |
13:55:55 - 28-Aug-25 |
| Buy* | 1 | $350.04 | Automatic Execution |
13:55:55 - 28-Aug-25 |
| Buy* | 100 | $350.04 | Automatic Execution |
13:55:45 - 28-Aug-25 |
| Buy* | 100 | $350.04 | Automatic Execution |
13:55:45 - 28-Aug-25 |
| Buy* | 8 | $350.02 | Automatic Execution |
13:55:45 - 28-Aug-25 |
| Buy* | 34 | $350.02 | Automatic Execution |
13:55:45 - 28-Aug-25 |
| Buy* | 5 | $350.02 | Automatic Execution |
13:55:45 - 28-Aug-25 |
| Buy* | 73 | $350.02 | Automatic Execution |
13:55:45 - 28-Aug-25 |
| Buy* | 7 | $350.02 | Automatic Execution |
13:55:45 - 28-Aug-25 |
| Buy* | 1 | $350.02 | Automatic Execution |
13:55:45 - 28-Aug-25 |
| Buy* | 1 | $350.01 | Automatic Execution |
13:55:40 - 28-Aug-25 |
| Buy* | 1 | $349.99 | Automatic Execution |
13:55:30 - 28-Aug-25 |
| Buy* | 27 | $349.97 | Automatic Execution |
13:55:30 - 28-Aug-25 |
| Buy* | 27 | $349.97 | Automatic Execution |
13:55:30 - 28-Aug-25 |
| Buy* | 33 | $349.97 | Automatic Execution |
13:55:30 - 28-Aug-25 |
| Buy* | 26 | $349.97 | Automatic Execution |
13:55:30 - 28-Aug-25 |
| Buy* | 1 | $349.97 | Automatic Execution |
13:55:30 - 28-Aug-25 |
| Sell* | 4 | $349.94 | Automatic Execution |
13:55:27 - 28-Aug-25 |
| Sell* | 1 | $349.94 | Automatic Execution |
13:55:27 - 28-Aug-25 |
| Sell* | 4 | $349.95 | Automatic Execution |
13:55:27 - 28-Aug-25 |
| Sell* | 3 | $349.94 | Automatic Execution |
13:55:27 - 28-Aug-25 |
| Sell* | 1 | $349.94 | Automatic Execution |
13:55:27 - 28-Aug-25 |
| Sell* | 1 | $350.00 | Automatic Execution |
13:55:24 - 28-Aug-25 |
| Sell* | 1 | $350.00 | Automatic Execution |
13:55:16 - 28-Aug-25 |
| Sell* | 25 | $350.01 | Automatic Execution |
13:55:08 - 28-Aug-25 |
| Sell* | 25 | $350.01 | Automatic Execution |
13:55:08 - 28-Aug-25 |
| Sell* | 41 | $350.00 | Automatic Execution |
13:55:08 - 28-Aug-25 |
| Sell* | 1 | $350.00 | Automatic Execution |
13:55:08 - 28-Aug-25 |
| Sell* | 3 | $350.00 | Automatic Execution |
13:55:08 - 28-Aug-25 |
| Sell* | 1 | $350.00 | Automatic Execution |
13:55:08 - 28-Aug-25 |
| Sell* | 25 | $350.01 | Automatic Execution |
13:55:08 - 28-Aug-25 |
| Sell* | 25 | $350.01 | Automatic Execution |
13:55:08 - 28-Aug-25 |
| Sell* | 1 | $350.02 | Automatic Execution |
13:55:08 - 28-Aug-25 |
| Sell* | 1 | $350.04 | Automatic Execution |
13:54:54 - 28-Aug-25 |
| Buy* | 7 | $350.065 | Automatic Execution |
13:54:01 - 28-Aug-25 |
| Buy* | 12 | $350.09 | Automatic Execution |
13:52:28 - 28-Aug-25 |
| Buy* | 4 | $350.09 | Automatic Execution |
13:52:28 - 28-Aug-25 |
| Buy* | 5 | $350.09 | Automatic Execution |
13:52:28 - 28-Aug-25 |
| Buy* | 2 | $350.08 | Automatic Execution |
13:52:28 - 28-Aug-25 |
| Buy* | 1 | $350.08 | Automatic Execution |
13:52:28 - 28-Aug-25 |
| Buy* | 1 | $350.08 | Automatic Execution |
13:52:28 - 28-Aug-25 |
| Buy* | 4 | $350.08 | Automatic Execution |
13:52:28 - 28-Aug-25 |
| Buy* | 2 | $350.07 | Automatic Execution |
13:52:25 - 28-Aug-25 |
| Buy* | 25 | $350.04 | Automatic Execution |
13:52:07 - 28-Aug-25 |
| Buy* | 10 | $350.04 | Automatic Execution |
13:52:07 - 28-Aug-25 |
| Sell* | 1 | $350.00 | Automatic Execution |
13:52:05 - 28-Aug-25 |
| Sell* | 205 | $350.00 | Automatic Execution |
13:52:05 - 28-Aug-25 |
| Sell* | 100 | $350.01 | Automatic Execution |
13:52:05 - 28-Aug-25 |
| Buy* | 2 | $350.04 | Automatic Execution |
13:52:05 - 28-Aug-25 |
| Sell* | 6 | $350.01 | Automatic Execution |
13:52:05 - 28-Aug-25 |
| Sell* | 100 | $350.01 | Automatic Execution |
13:52:05 - 28-Aug-25 |
| Sell* | 100 | $350.02 | Automatic Execution |
13:52:05 - 28-Aug-25 |
| Sell* | 100 | $350.03 | Automatic Execution |
13:52:05 - 28-Aug-25 |
| Sell* | 10 | $350.02 | Automatic Execution |
13:51:57 - 28-Aug-25 |
| Buy* | 20 | $350.06 | Automatic Execution |
13:51:53 - 28-Aug-25 |
| Sell* | 1 | $350.03 | Automatic Execution |
13:51:47 - 28-Aug-25 |
| Sell* | 20 | $350.08 | Automatic Execution |
13:51:33 - 28-Aug-25 |
| Sell* | 24 | $350.12 | Automatic Execution |
13:51:21 - 28-Aug-25 |
| Sell* | 2 | $350.13 | Automatic Execution |
13:51:04 - 28-Aug-25 |
| Sell* | 71 | $350.13 | Automatic Execution |
13:51:04 - 28-Aug-25 |
| Sell* | 100 | $350.13 | Automatic Execution |
13:51:04 - 28-Aug-25 |
| Sell* | 27 | $350.13 | Automatic Execution |
13:51:04 - 28-Aug-25 |
| Sell* | 10 | $350.14 | Automatic Execution |
13:51:04 - 28-Aug-25 |
| Sell* | 30 | $350.14 | Automatic Execution |
13:50:48 - 28-Aug-25 |
| Sell* | 37 | $350.15 | Automatic Execution |
13:50:48 - 28-Aug-25 |
| Sell* | 24 | $350.18 | Automatic Execution |
13:50:33 - 28-Aug-25 |
| Sell* | 3 | $350.18 | Automatic Execution |
13:50:33 - 28-Aug-25 |
| Sell* | 73 | $350.18 | Automatic Execution |
13:50:33 - 28-Aug-25 |
| Sell* | 1 | $350.19 | Automatic Execution |
13:50:33 - 28-Aug-25 |
| Sell* | 1 | $350.21 | Automatic Execution |
13:50:33 - 28-Aug-25 |
| Sell* | 1 | $350.26 | Automatic Execution |
13:50:24 - 28-Aug-25 |
| Sell* | 15 | $350.275 | Automatic Execution |
13:50:09 - 28-Aug-25 |
| Sell* | 1 | $350.28 | Automatic Execution |
13:50:08 - 28-Aug-25 |
| Buy* | 1 | $350.305 | Automatic Execution |
13:49:57 - 28-Aug-25 |
| Unknown* | 1 | $350.27 | Automatic Execution |
13:49:52 - 28-Aug-25 |
| Unknown* | 1 | $350.27 | Automatic Execution |
13:49:52 - 28-Aug-25 |
| Sell* | 1 | $350.275 | Automatic Execution |
13:49:41 - 28-Aug-25 |
| Sell* | 66 | $350.28 | Automatic Execution |
13:49:36 - 28-Aug-25 |
| Buy* | 2 | $350.34 | Automatic Execution |
13:49:20 - 28-Aug-25 |
| Buy* | 34 | $350.28 | Automatic Execution |
13:48:58 - 28-Aug-25 |
| Buy* | 1 | $350.29 | Automatic Execution |
13:48:58 - 28-Aug-25 |
| Buy* | 1 | $350.35 | Automatic Execution |
13:48:33 - 28-Aug-25 |
| Buy* | 7 | $350.35 | Automatic Execution |
13:45:58 - 28-Aug-25 |
| Buy* | 10 | $350.35 | Automatic Execution |
13:45:58 - 28-Aug-25 |
| Buy* | 87 | $350.35 | Automatic Execution |
13:45:58 - 28-Aug-25 |
| Buy* | 1 | $350.35 | Automatic Execution |
13:45:58 - 28-Aug-25 |
| Buy* | 12 | $350.35 | Automatic Execution |
13:45:58 - 28-Aug-25 |
| Sell* | 3 | $350.38 | Automatic Execution |
13:45:52 - 28-Aug-25 |
| Sell* | 3 | $350.41 | Automatic Execution |
13:45:52 - 28-Aug-25 |
| Sell* | 3 | $350.44 | Automatic Execution |
13:45:52 - 28-Aug-25 |
| Sell* | 4 | $350.41 | Automatic Execution |
13:45:52 - 28-Aug-25 |
| Sell* | 4 | $350.45 | Automatic Execution |
13:45:52 - 28-Aug-25 |
| Sell* | 10 | $350.45 | Automatic Execution |
13:45:52 - 28-Aug-25 |
| Sell* | 1 | $350.46 | Automatic Execution |
13:45:52 - 28-Aug-25 |
| Sell* | 13 | $350.50 | Automatic Execution |
13:45:52 - 28-Aug-25 |
| Sell* | 1 | $350.51 | Automatic Execution |
13:45:52 - 28-Aug-25 |
| Sell* | 5 | $350.52 | Automatic Execution |
13:45:52 - 28-Aug-25 |
| Sell* | 4 | $350.75 | Automatic Execution |
13:37:22 - 28-Aug-25 |
| Buy* | 89 | $350.80 | Automatic Execution |
13:36:32 - 28-Aug-25 |
| Buy* | 27 | $350.80 | Automatic Execution |
13:36:32 - 28-Aug-25 |
| Buy* | 12 | $350.80 | Automatic Execution |
13:36:32 - 28-Aug-25 |
| Buy* | 81 | $350.80 | Automatic Execution |
13:36:32 - 28-Aug-25 |
| Buy* | 91 | $350.80 | Automatic Execution |
13:36:32 - 28-Aug-25 |
| Buy* | 1 | $350.80 | Automatic Execution |
13:36:32 - 28-Aug-25 |
| Buy* | 20 | $350.80 | Automatic Execution |
13:36:32 - 28-Aug-25 |
| Buy* | 2 | $350.80 | Automatic Execution |
13:36:32 - 28-Aug-25 |
| Buy* | 1 | $350.80 | Automatic Execution |
13:36:32 - 28-Aug-25 |
| Buy* | 10 | $350.80 | Automatic Execution |
13:36:32 - 28-Aug-25 |
| Buy* | 35 | $350.80 | Automatic Execution |
13:36:32 - 28-Aug-25 |
| Buy* | 3 | $350.80 | Automatic Execution |
13:36:32 - 28-Aug-25 |
| Buy* | 2 | $350.80 | Automatic Execution |
13:36:32 - 28-Aug-25 |
| Buy* | 100 | $350.80 | Automatic Execution |
13:36:32 - 28-Aug-25 |
| Buy* | 100 | $350.80 | Automatic Execution |
13:36:32 - 28-Aug-25 |
| Buy* | 100 | $350.80 | Automatic Execution |
13:36:32 - 28-Aug-25 |
| Buy* | 100 | $350.80 | Automatic Execution |
13:36:32 - 28-Aug-25 |
| Buy* | 100 | $350.80 | Automatic Execution |
13:36:32 - 28-Aug-25 |
| Buy* | 100 | $350.80 | Automatic Execution |
13:36:32 - 28-Aug-25 |
| Buy* | 100 | $350.80 | Automatic Execution |
13:36:32 - 28-Aug-25 |
| Buy* | 21 | $350.79 | Automatic Execution |
13:36:32 - 28-Aug-25 |
| Buy* | 21 | $350.79 | Automatic Execution |
13:36:32 - 28-Aug-25 |
| Buy* | 49 | $350.79 | Automatic Execution |
13:36:32 - 28-Aug-25 |
| Buy* | 51 | $350.79 | Automatic Execution |
13:36:32 - 28-Aug-25 |
| Sell* | 100 | $350.74 | Automatic Execution |
13:36:32 - 28-Aug-25 |
| Sell* | 100 | $350.74 | Automatic Execution |
13:36:32 - 28-Aug-25 |
| Unknown* | 40 | $350.765 | Automatic Execution |
13:35:27 - 28-Aug-25 |
| Buy* | 7 | $350.76 | Automatic Execution |
13:35:27 - 28-Aug-25 |
| Buy* | 3 | $350.76 | Automatic Execution |
13:35:27 - 28-Aug-25 |
| Buy* | 10 | $350.75 | Automatic Execution |
13:35:27 - 28-Aug-25 |
| Buy* | 1 | $350.75 | Automatic Execution |
13:35:27 - 28-Aug-25 |
| Buy* | 4 | $350.75 | Automatic Execution |
13:35:27 - 28-Aug-25 |
| Buy* | 36 | $350.75 | Automatic Execution |
13:35:27 - 28-Aug-25 |
| Buy* | 15 | $350.75 | Automatic Execution |
13:35:27 - 28-Aug-25 |
| Buy* | 20 | $350.75 | Automatic Execution |
13:35:27 - 28-Aug-25 |
| Buy* | 1 | $350.75 | Automatic Execution |
13:35:27 - 28-Aug-25 |
| Buy* | 1 | $350.75 | Automatic Execution |
13:35:27 - 28-Aug-25 |
| Buy* | 11 | $350.73 | Automatic Execution |
13:35:27 - 28-Aug-25 |
| Buy* | 36 | $350.74 | Automatic Execution |
13:35:27 - 28-Aug-25 |
| Sell* | 3 | $350.70 | Automatic Execution |
13:35:17 - 28-Aug-25 |
| Sell* | 18 | $350.71 | Automatic Execution |
13:35:04 - 28-Aug-25 |
| Sell* | 12 | $350.72 | Automatic Execution |
13:35:04 - 28-Aug-25 |
| Sell* | 1 | $350.73 | Automatic Execution |
13:35:04 - 28-Aug-25 |
| Sell* | 1 | $350.76 | Automatic Execution |
13:35:03 - 28-Aug-25 |
| Sell* | 1 | $350.78 | Automatic Execution |
13:34:58 - 28-Aug-25 |
| Sell* | 30 | $350.76 | Automatic Execution |
13:34:56 - 28-Aug-25 |
| Sell* | 35 | $350.76 | Automatic Execution |
13:34:56 - 28-Aug-25 |
| Sell* | 1 | $350.76 | Automatic Execution |
13:34:56 - 28-Aug-25 |
| Buy* | 200 | $350.80 | Automatic Execution |
13:34:37 - 28-Aug-25 |
| Buy* | 300 | $350.80 | Automatic Execution |
13:34:37 - 28-Aug-25 |
| Buy* | 200 | $350.80 | Automatic Execution |
13:34:37 - 28-Aug-25 |
| Buy* | 10 | $350.75 | Automatic Execution |
13:33:57 - 28-Aug-25 |
| Buy* | 26 | $350.78 | Automatic Execution |
13:33:57 - 28-Aug-25 |
| Buy* | 2 | $350.77 | Automatic Execution |
13:33:57 - 28-Aug-25 |
| Buy* | 13 | $350.78 | Automatic Execution |
13:33:57 - 28-Aug-25 |
| Buy* | 15 | $350.77 | Automatic Execution |
13:33:57 - 28-Aug-25 |
| Buy* | 21 | $350.77 | Automatic Execution |
13:33:57 - 28-Aug-25 |
| Buy* | 2 | $350.77 | Automatic Execution |
13:33:57 - 28-Aug-25 |
| Buy* | 2 | $350.77 | Automatic Execution |
13:33:57 - 28-Aug-25 |
| Buy* | 40 | $350.76 | Automatic Execution |
13:33:57 - 28-Aug-25 |
| Sell* | 1 | $350.76 | Automatic Execution |
13:33:57 - 28-Aug-25 |
| Sell* | 1 | $350.76 | Automatic Execution |
13:33:57 - 28-Aug-25 |
| Sell* | 1 | $350.76 | Automatic Execution |
13:33:57 - 28-Aug-25 |
| Sell* | 4 | $350.77 | Automatic Execution |
13:33:52 - 28-Aug-25 |
| Sell* | 25 | $350.78 | Automatic Execution |
13:33:52 - 28-Aug-25 |
| Sell* | 226 | $350.78 | Automatic Execution |
13:33:52 - 28-Aug-25 |
| Sell* | 2 | $350.78 | Automatic Execution |
13:33:52 - 28-Aug-25 |
| Sell* | 1 | $350.77 | Automatic Execution |
13:33:52 - 28-Aug-25 |
| Sell* | 1 | $350.77 | Automatic Execution |
13:33:44 - 28-Aug-25 |
| Sell* | 1 | $350.77 | Automatic Execution |
13:33:44 - 28-Aug-25 |
| Sell* | 1 | $350.77 | Automatic Execution |
13:33:44 - 28-Aug-25 |
| Sell* | 1 | $350.80 | Automatic Execution |
13:33:44 - 28-Aug-25 |
| Sell* | 3 | $350.79 | Automatic Execution |
13:33:44 - 28-Aug-25 |
| Sell* | 5 | $350.79 | Automatic Execution |
13:33:44 - 28-Aug-25 |
| Sell* | 81 | $350.79 | Automatic Execution |
13:33:44 - 28-Aug-25 |
| Sell* | 1 | $350.79 | Automatic Execution |
13:33:44 - 28-Aug-25 |
| Sell* | 12 | $350.80 | Automatic Execution |
13:33:44 - 28-Aug-25 |
| Sell* | 12 | $350.81 | Automatic Execution |
13:33:44 - 28-Aug-25 |
| Sell* | 2 | $350.82 | Automatic Execution |
13:33:44 - 28-Aug-25 |
| Sell* | 1 | $350.82 | Automatic Execution |
13:32:13 - 28-Aug-25 |
| Sell* | 90 | $350.81 | Automatic Execution |
13:32:13 - 28-Aug-25 |
| Sell* | 1 | $350.82 | Automatic Execution |
13:32:13 - 28-Aug-25 |
| Sell* | 1 | $350.86 | Automatic Execution |
13:32:11 - 28-Aug-25 |
| Sell* | 47 | $350.82 | Automatic Execution |
13:32:11 - 28-Aug-25 |
| Buy* | 1 | $350.95 | Automatic Execution |
13:32:00 - 28-Aug-25 |
| Buy* | 70 | $350.95 | Automatic Execution |
13:32:00 - 28-Aug-25 |
| Buy* | 31 | $350.92 | Automatic Execution |
13:31:44 - 28-Aug-25 |
| Unknown* | 1 | $350.93 | Automatic Execution |
13:30:51 - 28-Aug-25 |
| Buy* | 4 | $350.94 | Automatic Execution |
13:30:51 - 28-Aug-25 |
| Buy* | 5 | $350.94 | Automatic Execution |
13:30:51 - 28-Aug-25 |
| Buy* | 10 | $350.94 | Automatic Execution |
13:30:51 - 28-Aug-25 |
| Buy* | 68 | $350.94 | Automatic Execution |
13:30:51 - 28-Aug-25 |
| Buy* | 32 | $350.94 | Automatic Execution |
13:30:51 - 28-Aug-25 |
| Buy* | 26 | $350.94 | Automatic Execution |
13:30:51 - 28-Aug-25 |
| Buy* | 40 | $350.93 | Automatic Execution |
13:30:51 - 28-Aug-25 |
| Buy* | 1 | $350.93 | Automatic Execution |
13:30:51 - 28-Aug-25 |
| Buy* | 2 | $350.94 | Automatic Execution |
13:30:51 - 28-Aug-25 |
| Buy* | 1 | $350.93 | Automatic Execution |
13:30:31 - 28-Aug-25 |
| Buy* | 10 | $350.91 | Automatic Execution |
13:30:30 - 28-Aug-25 |
| Buy* | 40 | $350.91 | Automatic Execution |
13:30:30 - 28-Aug-25 |
| Buy* | 4 | $350.91 | Automatic Execution |
13:30:30 - 28-Aug-25 |
| Buy* | 99 | $350.91 | Automatic Execution |
13:30:30 - 28-Aug-25 |
| Buy* | 1 | $350.91 | Automatic Execution |
13:30:30 - 28-Aug-25 |
| Sell* | 50 | $350.845 | Automatic Execution |
13:29:02 - 28-Aug-25 |
| Sell* | 12 | $350.82 | Automatic Execution |
13:29:02 - 28-Aug-25 |
| Buy* | 1 | $350.86 | Automatic Execution |
13:29:02 - 28-Aug-25 |
| Buy* | 1 | $350.86 | Automatic Execution |
13:29:02 - 28-Aug-25 |
| Buy* | 25 | $350.885 | Automatic Execution |
13:26:51 - 28-Aug-25 |
| Unknown* | 100 | $350.88 | Automatic Execution |
13:26:08 - 28-Aug-25 |
| Buy* | 50 | $350.88 | Automatic Execution |
13:26:08 - 28-Aug-25 |
| Buy* | 1 | $350.87 | Automatic Execution |
13:26:08 - 28-Aug-25 |
| Buy* | 22 | $350.87 | Automatic Execution |
13:26:08 - 28-Aug-25 |
| Buy* | 3 | $350.83 | Automatic Execution |
13:25:43 - 28-Aug-25 |
| Buy* | 10 | $350.80 | Automatic Execution |
13:25:41 - 28-Aug-25 |
| Buy* | 3 | $350.78 | Automatic Execution |
13:25:41 - 28-Aug-25 |
| Sell* | 44 | $350.76 | Automatic Execution |
13:25:37 - 28-Aug-25 |
| Sell* | 156 | $350.76 | Automatic Execution |
13:25:37 - 28-Aug-25 |
| Sell* | 1 | $350.76 | Automatic Execution |
13:25:37 - 28-Aug-25 |
| Sell* | 1 | $350.76 | Automatic Execution |
13:25:37 - 28-Aug-25 |
| Sell* | 24 | $350.76 | Automatic Execution |
13:25:37 - 28-Aug-25 |
| Sell* | 1 | $350.76 | Automatic Execution |
13:25:37 - 28-Aug-25 |
| Sell* | 20 | $350.76 | Automatic Execution |
13:25:37 - 28-Aug-25 |
| Sell* | 1 | $350.76 | Automatic Execution |
13:25:37 - 28-Aug-25 |
| Sell* | 1 | $350.76 | Automatic Execution |
13:25:37 - 28-Aug-25 |
| Sell* | 90 | $350.77 | Automatic Execution |
13:25:37 - 28-Aug-25 |
| Sell* | 1 | $350.76 | Automatic Execution |
13:25:29 - 28-Aug-25 |
| Sell* | 1 | $350.77 | Automatic Execution |
13:24:54 - 28-Aug-25 |
| Sell* | 1 | $350.77 | Automatic Execution |
13:24:54 - 28-Aug-25 |
| Sell* | 1 | $350.77 | Automatic Execution |
13:24:54 - 28-Aug-25 |
| Sell* | 1 | $350.78 | Automatic Execution |
13:24:54 - 28-Aug-25 |
| Sell* | 1 | $350.78 | Automatic Execution |
13:24:54 - 28-Aug-25 |
| Sell* | 2 | $350.79 | Automatic Execution |
13:24:48 - 28-Aug-25 |
| Sell* | 2 | $350.80 | Automatic Execution |
13:24:48 - 28-Aug-25 |
| Sell* | 5 | $350.80 | Automatic Execution |
13:24:48 - 28-Aug-25 |
| Sell* | 4 | $350.81 | Automatic Execution |
13:24:48 - 28-Aug-25 |
| Sell* | 8 | $350.82 | Automatic Execution |
13:24:48 - 28-Aug-25 |
| Sell* | 50 | $350.82 | Automatic Execution |
13:24:48 - 28-Aug-25 |
| Buy* | 10 | $350.85 | Automatic Execution |
13:24:47 - 28-Aug-25 |
| Buy* | 1 | $350.85 | Automatic Execution |
13:24:18 - 28-Aug-25 |
| Buy* | 50 | $350.84 | Automatic Execution |
13:24:18 - 28-Aug-25 |
| Buy* | 1 | $350.85 | Automatic Execution |
13:24:18 - 28-Aug-25 |
| Buy* | 10 | $350.83 | Automatic Execution |
13:24:13 - 28-Aug-25 |
| Buy* | 5 | $350.83 | Automatic Execution |
13:24:13 - 28-Aug-25 |
| Buy* | 1 | $350.83 | Automatic Execution |
13:24:13 - 28-Aug-25 |
| Sell* | 1 | $350.81 | Automatic Execution |
13:23:23 - 28-Aug-25 |
| Sell* | 1 | $350.825 | Automatic Execution |
13:23:21 - 28-Aug-25 |
| Sell* | 15 | $350.83 | Automatic Execution |
13:23:12 - 28-Aug-25 |
| Sell* | 35 | $350.83 | Automatic Execution |
13:23:12 - 28-Aug-25 |
| Sell* | 100 | $350.83 | Automatic Execution |
13:23:12 - 28-Aug-25 |
| Sell* | 26 | $350.84 | Automatic Execution |
13:23:12 - 28-Aug-25 |
| Sell* | 1 | $350.84 | Automatic Execution |
13:23:12 - 28-Aug-25 |
| Sell* | 17 | $350.84 | Automatic Execution |
13:23:12 - 28-Aug-25 |
| Sell* | 17 | $350.84 | Automatic Execution |
13:23:12 - 28-Aug-25 |
| Sell* | 86 | $350.84 | Automatic Execution |
13:23:12 - 28-Aug-25 |
| Unknown* | 3 | $350.86 | Automatic Execution |
13:22:50 - 28-Aug-25 |
| Unknown* | 2 | $350.86 | Automatic Execution |
13:22:50 - 28-Aug-25 |
| Buy* | 1 | $350.88 | Automatic Execution |
13:22:50 - 28-Aug-25 |
| Sell* | 4 | $350.86 | Automatic Execution |
13:22:50 - 28-Aug-25 |
| Sell* | 2 | $350.86 | Automatic Execution |
13:22:50 - 28-Aug-25 |
| Buy* | 1 | $350.865 | Automatic Execution |
13:22:50 - 28-Aug-25 |
| Sell* | 10 | $350.83 | Automatic Execution |
13:22:48 - 28-Aug-25 |
| Sell* | 50 | $350.82 | Automatic Execution |
13:22:48 - 28-Aug-25 |
| Sell* | 40 | $350.82 | Automatic Execution |
13:22:48 - 28-Aug-25 |
| Sell* | 100 | $350.81 | Automatic Execution |
13:22:48 - 28-Aug-25 |
| Buy* | 10 | $350.79 | Automatic Execution |
13:22:48 - 28-Aug-25 |
| Unknown* | 5 | $350.775 | Automatic Execution |
13:22:48 - 28-Aug-25 |
| Sell* | 1 | $350.76 | Automatic Execution |
13:22:45 - 28-Aug-25 |
| Sell* | 50 | $350.76 | Automatic Execution |
13:22:45 - 28-Aug-25 |
| Sell* | 1 | $350.76 | Automatic Execution |
13:22:45 - 28-Aug-25 |
| Sell* | 100 | $350.76 | Automatic Execution |
13:22:45 - 28-Aug-25 |
| Unknown* | 3 | $350.81 | Automatic Execution |
13:22:41 - 28-Aug-25 |
| Sell* | 98 | $350.81 | Automatic Execution |
13:22:41 - 28-Aug-25 |
| Sell* | 2 | $350.80 | Automatic Execution |
13:22:41 - 28-Aug-25 |
| Sell* | 5 | $350.77 | Automatic Execution |
13:22:41 - 28-Aug-25 |
| Sell* | 15 | $350.80 | Automatic Execution |
13:22:41 - 28-Aug-25 |
| Sell* | 25 | $350.76 | Automatic Execution |
13:22:41 - 28-Aug-25 |
| Sell* | 11 | $350.76 | Automatic Execution |
13:22:41 - 28-Aug-25 |
| Sell* | 50 | $350.78 | Automatic Execution |
13:22:41 - 28-Aug-25 |
| Sell* | 47 | $350.76 | Automatic Execution |
13:22:41 - 28-Aug-25 |
| Sell* | 30 | $350.76 | Automatic Execution |
13:22:41 - 28-Aug-25 |
| Sell* | 1 | $350.81 | Automatic Execution |
13:22:17 - 28-Aug-25 |
| Buy* | 25 | $350.86 | Automatic Execution |
13:21:48 - 28-Aug-25 |
| Sell* | 5 | $350.84 | Automatic Execution |
13:20:17 - 28-Aug-25 |
| Buy* | 20 | $350.85 | Automatic Execution |
13:20:17 - 28-Aug-25 |
| Buy* | 40 | $350.85 | Automatic Execution |
13:20:17 - 28-Aug-25 |
| Buy* | 1 | $350.84 | Automatic Execution |
13:20:17 - 28-Aug-25 |
| Buy* | 11 | $350.84 | Automatic Execution |
13:20:17 - 28-Aug-25 |
| Buy* | 1 | $350.84 | Automatic Execution |
13:20:17 - 28-Aug-25 |
| Buy* | 10 | $350.84 | Automatic Execution |
13:20:17 - 28-Aug-25 |
| Buy* | 32 | $350.84 | Automatic Execution |
13:20:17 - 28-Aug-25 |
| Buy* | 10 | $350.83 | Automatic Execution |
13:20:17 - 28-Aug-25 |
| Buy* | 1 | $350.83 | Automatic Execution |
13:20:17 - 28-Aug-25 |
| Sell* | 1 | $350.77 | Automatic Execution |
13:19:56 - 28-Aug-25 |
| Sell* | 1 | $350.77 | Automatic Execution |
13:19:56 - 28-Aug-25 |
| Buy* | 1 | $350.80 | Automatic Execution |
13:19:13 - 28-Aug-25 |
| Sell* | 1 | $350.78 | Automatic Execution |
13:19:13 - 28-Aug-25 |
| Buy* | 1 | $350.80 | Automatic Execution |
13:19:09 - 28-Aug-25 |
| Buy* | 1 | $350.81 | Automatic Execution |
13:19:02 - 28-Aug-25 |
| Sell* | 25 | $350.78 | Automatic Execution |
13:19:00 - 28-Aug-25 |
| Sell* | 25 | $350.78 | Automatic Execution |
13:19:00 - 28-Aug-25 |
| Sell* | 1 | $350.77 | Automatic Execution |
13:18:21 - 28-Aug-25 |
| Unknown* | 10 | $350.82 | Automatic Execution |
13:18:03 - 28-Aug-25 |
| Buy* | 2 | $350.87 | Automatic Execution |
13:17:47 - 28-Aug-25 |
| Buy* | 2 | $350.88 | Automatic Execution |
13:17:47 - 28-Aug-25 |
| Buy* | 1 | $350.88 | Automatic Execution |
13:17:47 - 28-Aug-25 |
| Buy* | 4 | $350.88 | Automatic Execution |
13:17:47 - 28-Aug-25 |
| Buy* | 1 | $350.88 | Automatic Execution |
13:17:47 - 28-Aug-25 |
| Buy* | 1 | $350.85 | Automatic Execution |
13:17:47 - 28-Aug-25 |
| Sell* | 25 | $350.80 | Automatic Execution |
13:17:34 - 28-Aug-25 |
| Sell* | 1 | $350.80 | Automatic Execution |
13:17:16 - 28-Aug-25 |
| Buy* | 30 | $350.81 | Automatic Execution |
13:16:54 - 28-Aug-25 |
| Buy* | 5 | $350.82 | Automatic Execution |
13:16:54 - 28-Aug-25 |
| Sell* | 1 | $350.78 | Automatic Execution |
13:16:23 - 28-Aug-25 |
| Sell* | 1 | $350.80 | Automatic Execution |
13:16:23 - 28-Aug-25 |
| Sell* | 1 | $350.79 | Automatic Execution |
13:16:23 - 28-Aug-25 |
| Sell* | 10 | $350.80 | Automatic Execution |
13:16:23 - 28-Aug-25 |
| Sell* | 75 | $350.84 | Automatic Execution |
13:16:23 - 28-Aug-25 |
| Sell* | 25 | $350.84 | Automatic Execution |
13:16:23 - 28-Aug-25 |
| Sell* | 1 | $350.84 | Automatic Execution |
13:16:23 - 28-Aug-25 |
| Sell* | 4 | $350.85 | Automatic Execution |
13:16:20 - 28-Aug-25 |
| Sell* | 1 | $350.85 | Automatic Execution |
13:16:20 - 28-Aug-25 |
| Sell* | 96 | $350.85 | Automatic Execution |
13:16:20 - 28-Aug-25 |
| Sell* | 4 | $350.86 | Automatic Execution |
13:16:20 - 28-Aug-25 |
| Sell* | 1 | $350.86 | Automatic Execution |
13:16:20 - 28-Aug-25 |
| Sell* | 1 | $350.92 | Automatic Execution |
13:15:55 - 28-Aug-25 |
| Buy* | 100 | $350.95 | Automatic Execution |
13:15:30 - 28-Aug-25 |
| Unknown* | 50 | $350.89 | Automatic Execution |
13:04:43 - 28-Aug-25 |
| Unknown* | 50 | $350.89 | Automatic Execution |
13:04:43 - 28-Aug-25 |
| Buy* | 4 | $350.91 | Automatic Execution |
13:04:43 - 28-Aug-25 |
| Buy* | 1 | $350.88 | Automatic Execution |
13:04:43 - 28-Aug-25 |
| Buy* | 100 | $350.88 | Automatic Execution |
13:04:43 - 28-Aug-25 |
| Buy* | 100 | $350.88 | Automatic Execution |
13:04:43 - 28-Aug-25 |
| Buy* | 1 | $350.88 | Automatic Execution |
13:04:43 - 28-Aug-25 |
| Buy* | 4 | $350.795 | Automatic Execution |
13:04:40 - 28-Aug-25 |
| Buy* | 1 | $350.86 | Automatic Execution |
13:04:34 - 28-Aug-25 |
| Buy* | 20 | $350.84 | Automatic Execution |
13:03:30 - 28-Aug-25 |
| Buy* | 17 | $350.85 | Automatic Execution |
13:02:58 - 28-Aug-25 |
| Buy* | 15 | $350.84 | Automatic Execution |
13:02:58 - 28-Aug-25 |
| Buy* | 1 | $350.82 | Automatic Execution |
13:02:15 - 28-Aug-25 |
| Buy* | 5 | $350.80 | Automatic Execution |
13:02:07 - 28-Aug-25 |
| Buy* | 1 | $350.79 | Automatic Execution |
13:02:07 - 28-Aug-25 |
| Buy* | 20 | $350.79 | Automatic Execution |
13:02:07 - 28-Aug-25 |
| Buy* | 20 | $350.79 | Automatic Execution |
13:02:07 - 28-Aug-25 |
| Buy* | 20 | $350.79 | Automatic Execution |
13:02:07 - 28-Aug-25 |
| Buy* | 1 | $350.74 | Automatic Execution |
13:01:28 - 28-Aug-25 |
| Buy* | 1 | $350.74 | Automatic Execution |
13:01:27 - 28-Aug-25 |
| Buy* | 1 | $350.74 | Automatic Execution |
13:01:26 - 28-Aug-25 |
| Buy* | 70 | $350.74 | Automatic Execution |
13:01:15 - 28-Aug-25 |
| Buy* | 15 | $350.74 | Automatic Execution |
13:01:15 - 28-Aug-25 |
| Buy* | 12 | $350.78 | Automatic Execution |
13:00:48 - 28-Aug-25 |
| Buy* | 1 | $350.77 | Automatic Execution |
13:00:48 - 28-Aug-25 |
| Buy* | 20 | $350.78 | Automatic Execution |
13:00:48 - 28-Aug-25 |
| Buy* | 100 | $350.77 | Automatic Execution |
13:00:48 - 28-Aug-25 |
| Buy* | 95 | $350.77 | Automatic Execution |
13:00:48 - 28-Aug-25 |
| Buy* | 5 | $350.77 | Automatic Execution |
13:00:48 - 28-Aug-25 |
| Buy* | 2 | $350.77 | Automatic Execution |
13:00:48 - 28-Aug-25 |
| Sell* | 1 | $350.70 | Automatic Execution |
13:00:22 - 28-Aug-25 |
| Sell* | 1 | $350.70 | Automatic Execution |
13:00:22 - 28-Aug-25 |
| Unknown* | 1 | $350.73 | Automatic Execution |
13:00:22 - 28-Aug-25 |
| Unknown* | 1 | $350.73 | Automatic Execution |
13:00:22 - 28-Aug-25 |
| Sell* | 1 | $350.71 | Automatic Execution |
13:00:22 - 28-Aug-25 |
| Sell* | 2 | $350.74 | Automatic Execution |
13:00:22 - 28-Aug-25 |
| Sell* | 1 | $350.72 | Automatic Execution |
13:00:22 - 28-Aug-25 |
| Sell* | 36 | $350.73 | Automatic Execution |
13:00:22 - 28-Aug-25 |
| Unknown* | 5 | $350.76 | Automatic Execution |
13:00:22 - 28-Aug-25 |
| Sell* | 98 | $350.73 | Automatic Execution |
13:00:22 - 28-Aug-25 |
| Sell* | 2 | $350.73 | Automatic Execution |
13:00:22 - 28-Aug-25 |
| Sell* | 1 | $350.73 | Automatic Execution |
13:00:22 - 28-Aug-25 |
| Sell* | 1 | $350.73 | Automatic Execution |
13:00:22 - 28-Aug-25 |
| Unknown* | 85 | $350.76 | Automatic Execution |
13:00:22 - 28-Aug-25 |
| Unknown* | 15 | $350.76 | Automatic Execution |
13:00:22 - 28-Aug-25 |
| Sell* | 6 | $350.76 | Automatic Execution |
13:00:22 - 28-Aug-25 |
| Sell* | 4 | $350.76 | Automatic Execution |
13:00:22 - 28-Aug-25 |
| Sell* | 3 | $350.76 | Automatic Execution |
13:00:20 - 28-Aug-25 |
| Sell* | 75 | $350.81 | Automatic Execution |
13:00:14 - 28-Aug-25 |
| Sell* | 25 | $350.81 | Automatic Execution |
13:00:05 - 28-Aug-25 |
| Sell* | 1 | $350.82 | Automatic Execution |
12:59:06 - 28-Aug-25 |
| Buy* | 48 | $350.85 | Automatic Execution |
12:58:54 - 28-Aug-25 |
| Buy* | 200 | $350.85 | Automatic Execution |
12:58:54 - 28-Aug-25 |
| Sell* | 1 | $350.85 | Automatic Execution |
12:58:54 - 28-Aug-25 |
| Sell* | 1 | $350.85 | Automatic Execution |
12:58:54 - 28-Aug-25 |
| Sell* | 1 | $350.85 | Automatic Execution |
12:58:54 - 28-Aug-25 |
| Sell* | 97 | $350.84 | Automatic Execution |
12:58:54 - 28-Aug-25 |
| Sell* | 2 | $350.84 | Automatic Execution |
12:58:54 - 28-Aug-25 |
| Sell* | 99 | $350.84 | Automatic Execution |
12:58:54 - 28-Aug-25 |
| Sell* | 1 | $350.84 | Automatic Execution |
12:58:54 - 28-Aug-25 |
| Sell* | 7 | $350.85 | Automatic Execution |
12:58:54 - 28-Aug-25 |
| Sell* | 2 | $350.84 | Automatic Execution |
12:58:54 - 28-Aug-25 |
| Sell* | 1 | $350.84 | Automatic Execution |
12:58:54 - 28-Aug-25 |
| Sell* | 7 | $350.85 | Automatic Execution |
12:58:54 - 28-Aug-25 |
| Sell* | 106 | $350.84 | Automatic Execution |
12:58:54 - 28-Aug-25 |
| Sell* | 23 | $350.84 | Automatic Execution |
12:58:54 - 28-Aug-25 |
| Sell* | 83 | $350.84 | Automatic Execution |
12:58:54 - 28-Aug-25 |
| Sell* | 100 | $350.84 | Automatic Execution |
12:58:54 - 28-Aug-25 |
| Sell* | 6 | $350.84 | Automatic Execution |
12:58:54 - 28-Aug-25 |
| Buy* | 5 | $350.86 | Automatic Execution |
12:58:54 - 28-Aug-25 |
| Buy* | 95 | $350.86 | Automatic Execution |
12:58:54 - 28-Aug-25 |
| Unknown* | 5 | $350.85 | Automatic Execution |
12:58:54 - 28-Aug-25 |
| Buy* | 7 | $350.86 | Automatic Execution |
12:58:54 - 28-Aug-25 |
| Buy* | 1 | $350.86 | Automatic Execution |
12:58:54 - 28-Aug-25 |
| Sell* | 1 | $350.86 | Automatic Execution |
12:58:54 - 28-Aug-25 |
| Sell* | 30 | $350.86 | Automatic Execution |
12:58:54 - 28-Aug-25 |
| Buy* | 100 | $350.86 | Automatic Execution |
12:58:54 - 28-Aug-25 |
| Buy* | 100 | $350.85 | Automatic Execution |
12:58:54 - 28-Aug-25 |
| Sell* | 1 | $350.85 | Automatic Execution |
12:58:54 - 28-Aug-25 |
| Sell* | 1 | $350.86 | Automatic Execution |
12:58:54 - 28-Aug-25 |
| Buy* | 18 | $350.90 | Automatic Execution |
12:58:49 - 28-Aug-25 |
| Sell* | 1 | $350.85 | Automatic Execution |
12:58:37 - 28-Aug-25 |
| Buy* | 13 | $350.93 | Automatic Execution |
12:58:00 - 28-Aug-25 |
| Buy* | 75 | $350.93 | Automatic Execution |
12:58:00 - 28-Aug-25 |
| Buy* | 100 | $350.93 | Automatic Execution |
12:58:00 - 28-Aug-25 |
| Buy* | 2 | $350.90 | Automatic Execution |
12:58:00 - 28-Aug-25 |
| Buy* | 1 | $350.88 | Automatic Execution |
12:57:56 - 28-Aug-25 |
| Buy* | 100 | $350.88 | Automatic Execution |
12:57:56 - 28-Aug-25 |
| Sell* | 1 | $350.86 | Automatic Execution |
12:57:53 - 28-Aug-25 |
| Sell* | 2 | $350.88 | Automatic Execution |
12:57:53 - 28-Aug-25 |
| Sell* | 1 | $350.88 | Automatic Execution |
12:57:53 - 28-Aug-25 |
| Buy* | 2 | $350.94 | Automatic Execution |
12:57:18 - 28-Aug-25 |
| Buy* | 6 | $350.91 | Automatic Execution |
12:57:18 - 28-Aug-25 |
| Sell* | 6 | $350.92 | Automatic Execution |
12:57:18 - 28-Aug-25 |
| Sell* | 2 | $350.89 | Automatic Execution |
12:57:18 - 28-Aug-25 |
| Sell* | 1 | $350.92 | Automatic Execution |
12:57:18 - 28-Aug-25 |
| Sell* | 17 | $350.92 | Automatic Execution |
12:57:18 - 28-Aug-25 |
| Sell* | 1 | $350.92 | Automatic Execution |
12:56:55 - 28-Aug-25 |
| Buy* | 16 | $350.97 | Automatic Execution |
12:56:54 - 28-Aug-25 |
| Buy* | 96 | $350.97 | Automatic Execution |
12:56:54 - 28-Aug-25 |
| Buy* | 100 | $350.96 | Automatic Execution |
12:56:54 - 28-Aug-25 |
| Buy* | 1 | $350.96 | Automatic Execution |
12:56:54 - 28-Aug-25 |
| Buy* | 6 | $350.96 | Automatic Execution |
12:56:54 - 28-Aug-25 |
| Buy* | 100 | $350.95 | Automatic Execution |
12:56:54 - 28-Aug-25 |
| Buy* | 44 | $350.96 | Automatic Execution |
12:56:43 - 28-Aug-25 |
| Sell* | 100 | $350.93 | Automatic Execution |
12:56:43 - 28-Aug-25 |
| Buy* | 1 | $350.93 | Automatic Execution |
12:56:43 - 28-Aug-25 |
| Buy* | 100 | $350.93 | Automatic Execution |
12:56:43 - 28-Aug-25 |
| Buy* | 34 | $350.90 | Automatic Execution |
12:56:41 - 28-Aug-25 |
| Buy* | 4 | $350.92 | Automatic Execution |
12:56:40 - 28-Aug-25 |
| Buy* | 1 | $350.92 | Automatic Execution |
12:56:40 - 28-Aug-25 |
| Buy* | 12 | $350.92 | Automatic Execution |
12:56:40 - 28-Aug-25 |
| Buy* | 1 | $350.90 | Automatic Execution |
12:56:38 - 28-Aug-25 |
| Buy* | 43 | $350.87 | Automatic Execution |
12:56:38 - 28-Aug-25 |
| Buy* | 10 | $350.87 | Automatic Execution |
12:56:38 - 28-Aug-25 |
| Buy* | 1 | $350.84 | Automatic Execution |
12:56:38 - 28-Aug-25 |
| Sell* | 3 | $350.80 | Automatic Execution |
12:56:09 - 28-Aug-25 |
| Buy* | 28 | $350.83 | Automatic Execution |
12:56:06 - 28-Aug-25 |
| Sell* | 89 | $350.815 | Automatic Execution |
12:56:06 - 28-Aug-25 |
| Sell* | 89 | $350.815 | Automatic Execution |
12:56:06 - 28-Aug-25 |
| Sell* | 11 | $350.815 | Automatic Execution |
12:56:06 - 28-Aug-25 |
| Buy* | 11 | $350.815 | Automatic Execution |
12:56:06 - 28-Aug-25 |
| Buy* | 2 | $350.83 | Automatic Execution |
12:56:06 - 28-Aug-25 |
| Sell* | 1 | $350.80 | Automatic Execution |
12:56:06 - 28-Aug-25 |
| Sell* | 2 | $350.78 | Automatic Execution |
12:56:04 - 28-Aug-25 |
| Sell* | 2 | $350.76 | Automatic Execution |
12:56:04 - 28-Aug-25 |
| Sell* | 1 | $350.77 | Automatic Execution |
12:56:04 - 28-Aug-25 |
| Sell* | 1 | $350.77 | Automatic Execution |
12:55:53 - 28-Aug-25 |
| Sell* | 23 | $350.78 | Automatic Execution |
12:55:32 - 28-Aug-25 |
| Sell* | 6 | $350.78 | Automatic Execution |
12:55:32 - 28-Aug-25 |
| Buy* | 26 | $350.84 | Automatic Execution |
12:55:26 - 28-Aug-25 |
| Buy* | 93 | $350.84 | Automatic Execution |
12:55:26 - 28-Aug-25 |
| Buy* | 10 | $350.84 | Automatic Execution |
12:55:26 - 28-Aug-25 |
| Sell* | 23 | $350.79 | Automatic Execution |
12:55:24 - 28-Aug-25 |
| Sell* | 42 | $350.79 | Automatic Execution |
12:55:24 - 28-Aug-25 |
| Sell* | 16 | $350.77 | Automatic Execution |
12:55:24 - 28-Aug-25 |
| Sell* | 8 | $350.78 | Automatic Execution |
12:55:24 - 28-Aug-25 |
| Sell* | 1 | $350.78 | Automatic Execution |
12:55:24 - 28-Aug-25 |
| Sell* | 1 | $350.78 | Automatic Execution |
12:55:24 - 28-Aug-25 |
| Sell* | 17 | $350.80 | Automatic Execution |
12:55:12 - 28-Aug-25 |
| Sell* | 3 | $350.78 | Automatic Execution |
12:55:12 - 28-Aug-25 |
| Sell* | 2 | $350.82 | Automatic Execution |
12:55:10 - 28-Aug-25 |
| Sell* | 81 | $350.80 | Automatic Execution |
12:55:10 - 28-Aug-25 |
| Sell* | 4 | $350.81 | Automatic Execution |
12:55:10 - 28-Aug-25 |
| Sell* | 15 | $350.82 | Automatic Execution |
12:55:10 - 28-Aug-25 |
| Sell* | 2 | $350.80 | Automatic Execution |
12:55:10 - 28-Aug-25 |
| Buy* | 1 | $350.84 | Automatic Execution |
12:55:10 - 28-Aug-25 |
| Buy* | 2 | $350.83 | Automatic Execution |
12:55:10 - 28-Aug-25 |
| Buy* | 4 | $350.83 | Automatic Execution |
12:55:10 - 28-Aug-25 |
| Sell* | 1 | $350.84 | Automatic Execution |
12:54:47 - 28-Aug-25 |
| Sell* | 25 | $350.85 | Automatic Execution |
12:54:22 - 28-Aug-25 |
| Sell* | 100 | $350.85 | Automatic Execution |
12:53:49 - 28-Aug-25 |
| Sell* | 100 | $350.86 | Automatic Execution |
12:53:48 - 28-Aug-25 |
| Sell* | 1 | $350.86 | Automatic Execution |
12:53:36 - 28-Aug-25 |
| Sell* | 1 | $350.84 | Automatic Execution |
12:53:16 - 28-Aug-25 |
| Sell* | 4 | $350.85 | Automatic Execution |
12:52:54 - 28-Aug-25 |
| Sell* | 19 | $350.85 | Automatic Execution |
12:52:54 - 28-Aug-25 |
| Sell* | 23 | $350.86 | Automatic Execution |
12:52:53 - 28-Aug-25 |
| Sell* | 1 | $350.86 | Automatic Execution |
12:52:53 - 28-Aug-25 |
| Sell* | 100 | $350.87 | Automatic Execution |
12:52:52 - 28-Aug-25 |
| Sell* | 1 | $350.88 | Automatic Execution |
12:52:50 - 28-Aug-25 |
| Sell* | 3 | $350.88 | Automatic Execution |
12:52:50 - 28-Aug-25 |
| Sell* | 1 | $350.89 | Automatic Execution |
12:52:50 - 28-Aug-25 |
| Sell* | 19 | $350.89 | Automatic Execution |
12:52:49 - 28-Aug-25 |
| Sell* | 1 | $350.91 | Automatic Execution |
12:52:23 - 28-Aug-25 |
| Buy* | 1 | $350.96 | Automatic Execution |
12:52:12 - 28-Aug-25 |
| Buy* | 1 | $350.95 | Automatic Execution |
12:52:10 - 28-Aug-25 |
| Buy* | 2 | $350.95 | Automatic Execution |
12:52:10 - 28-Aug-25 |
| Buy* | 1 | $350.94 | Automatic Execution |
12:52:10 - 28-Aug-25 |
| Buy* | 6 | $350.94 | Automatic Execution |
12:52:10 - 28-Aug-25 |
| Buy* | 2 | $350.92 | Automatic Execution |
12:52:08 - 28-Aug-25 |
| Buy* | 100 | $350.86 | Automatic Execution |
12:51:40 - 28-Aug-25 |
| Buy* | 30 | $350.90 | Automatic Execution |
12:51:12 - 28-Aug-25 |
| Buy* | 1 | $350.90 | Automatic Execution |
12:51:12 - 28-Aug-25 |
| Buy* | 1 | $350.90 | Automatic Execution |
12:51:12 - 28-Aug-25 |
| Buy* | 1 | $350.90 | Automatic Execution |
12:51:12 - 28-Aug-25 |
| Buy* | 97 | $350.89 | Automatic Execution |
12:51:12 - 28-Aug-25 |
| Buy* | 25 | $350.89 | Automatic Execution |
12:51:12 - 28-Aug-25 |
| Buy* | 1 | $350.85 | Automatic Execution |
12:51:11 - 28-Aug-25 |
| Buy* | 1 | $350.84 | Automatic Execution |
12:51:11 - 28-Aug-25 |
| Buy* | 10 | $350.84 | Automatic Execution |
12:51:11 - 28-Aug-25 |
| Buy* | 8 | $350.82 | Automatic Execution |
12:51:11 - 28-Aug-25 |
| Buy* | 8 | $350.82 | Automatic Execution |
12:51:11 - 28-Aug-25 |
| Buy* | 1 | $350.77 | Automatic Execution |
12:49:19 - 28-Aug-25 |
| Buy* | 40 | $350.71 | Automatic Execution |
12:48:49 - 28-Aug-25 |
| Buy* | 30 | $350.71 | Automatic Execution |
12:48:49 - 28-Aug-25 |
| Buy* | 1 | $350.71 | Automatic Execution |
12:48:49 - 28-Aug-25 |
| Sell* | 1 | $350.66 | Automatic Execution |
12:48:13 - 28-Aug-25 |
| Sell* | 92 | $350.63 | Automatic Execution |
12:48:13 - 28-Aug-25 |
| Sell* | 6 | $350.63 | Automatic Execution |
12:48:13 - 28-Aug-25 |
| Sell* | 1 | $350.63 | Automatic Execution |
12:48:13 - 28-Aug-25 |
| Sell* | 1 | $350.65 | Automatic Execution |
12:48:13 - 28-Aug-25 |
| Sell* | 2 | $350.65 | Automatic Execution |
12:48:13 - 28-Aug-25 |
| Sell* | 1 | $350.63 | Automatic Execution |
12:48:13 - 28-Aug-25 |
| Buy* | 100 | $350.67 | Automatic Execution |
12:48:13 - 28-Aug-25 |
| Sell* | 4 | $350.63 | Automatic Execution |
12:48:13 - 28-Aug-25 |
| Sell* | 1 | $350.66 | Automatic Execution |
12:48:13 - 28-Aug-25 |
| Sell* | 99 | $350.67 | Automatic Execution |
12:48:13 - 28-Aug-25 |
| Sell* | 1 | $350.67 | Automatic Execution |
12:48:13 - 28-Aug-25 |
| Buy* | 11 | $350.72 | Automatic Execution |
12:48:03 - 28-Aug-25 |
| Buy* | 20 | $350.76 | Automatic Execution |
12:47:06 - 28-Aug-25 |
| Sell* | 50 | $350.71 | Automatic Execution |
12:46:46 - 28-Aug-25 |
| Sell* | 100 | $350.75 | Automatic Execution |
12:45:58 - 28-Aug-25 |
| Buy* | 1 | $350.75 | Automatic Execution |
12:45:32 - 28-Aug-25 |
| Sell* | 2 | $350.60 | Automatic Execution |
12:32:23 - 28-Aug-25 |
| Sell* | 30 | $350.61 | Automatic Execution |
12:32:23 - 28-Aug-25 |
| Sell* | 1 | $350.62 | Automatic Execution |
12:31:46 - 28-Aug-25 |
| Sell* | 1 | $350.62 | Automatic Execution |
12:31:46 - 28-Aug-25 |
| Sell* | 1 | $350.62 | Automatic Execution |
12:31:46 - 28-Aug-25 |
| Sell* | 1 | $350.62 | Automatic Execution |
12:31:46 - 28-Aug-25 |
| Sell* | 40 | $350.64 | Automatic Execution |
12:31:46 - 28-Aug-25 |
| Sell* | 30 | $350.64 | Automatic Execution |
12:31:46 - 28-Aug-25 |
| Sell* | 25 | $350.65 | Automatic Execution |
12:31:46 - 28-Aug-25 |
| Sell* | 100 | $350.65 | Automatic Execution |
12:31:46 - 28-Aug-25 |
| Sell* | 40 | $350.66 | Automatic Execution |
12:31:46 - 28-Aug-25 |
| Sell* | 3 | $350.66 | Automatic Execution |
12:31:46 - 28-Aug-25 |
| Sell* | 9 | $350.67 | Automatic Execution |
12:31:46 - 28-Aug-25 |
| Buy* | 13 | $350.75 | Automatic Execution |
12:30:42 - 28-Aug-25 |
| Buy* | 32 | $350.73 | Automatic Execution |
12:30:42 - 28-Aug-25 |
| Sell* | 25 | $350.71 | Automatic Execution |
12:30:42 - 28-Aug-25 |
| Sell* | 1 | $350.72 | Automatic Execution |
12:30:42 - 28-Aug-25 |
| Sell* | 1 | $350.72 | Automatic Execution |
12:30:42 - 28-Aug-25 |
| Buy* | 1 | $350.82 | Automatic Execution |
12:30:04 - 28-Aug-25 |
| Buy* | 20 | $350.82 | Automatic Execution |
12:30:04 - 28-Aug-25 |
| Buy* | 99 | $350.82 | Automatic Execution |
12:30:04 - 28-Aug-25 |
| Buy* | 2 | $350.82 | Automatic Execution |
12:30:04 - 28-Aug-25 |
| Buy* | 1 | $350.82 | Automatic Execution |
12:30:04 - 28-Aug-25 |
| Buy* | 13 | $350.80 | Automatic Execution |
12:30:03 - 28-Aug-25 |
| Buy* | 13 | $350.77 | Automatic Execution |
12:29:43 - 28-Aug-25 |
| Buy* | 24 | $350.76 | Automatic Execution |
12:29:43 - 28-Aug-25 |
| Buy* | 76 | $350.76 | Automatic Execution |
12:29:43 - 28-Aug-25 |
| Buy* | 18 | $350.72 | Automatic Execution |
12:29:43 - 28-Aug-25 |
| Buy* | 1 | $350.70 | Automatic Execution |
12:29:43 - 28-Aug-25 |
| Sell* | 52 | $350.655 | Automatic Execution |
12:29:22 - 28-Aug-25 |
| Buy* | 20 | $350.66 | Automatic Execution |
12:28:48 - 28-Aug-25 |
| Buy* | 50 | $350.67 | Automatic Execution |
12:28:48 - 28-Aug-25 |
| Sell* | 44 | $350.67 | Automatic Execution |
12:28:48 - 28-Aug-25 |
| Sell* | 6 | $350.67 | Automatic Execution |
12:28:48 - 28-Aug-25 |
| Unknown* | 50 | $350.68 | Automatic Execution |
12:28:48 - 28-Aug-25 |
| Sell* | 50 | $350.69 | Automatic Execution |
12:28:48 - 28-Aug-25 |
| Sell* | 50 | $350.70 | Automatic Execution |
12:28:48 - 28-Aug-25 |
| Sell* | 100 | $350.675 | Automatic Execution |
12:28:48 - 28-Aug-25 |
| Sell* | 100 | $350.69 | Automatic Execution |
12:28:48 - 28-Aug-25 |
| Sell* | 50 | $350.70 | Automatic Execution |
12:28:47 - 28-Aug-25 |
| Buy* | 2 | $350.76 | Automatic Execution |
12:28:10 - 28-Aug-25 |
| Buy* | 1 | $350.78 | Automatic Execution |
12:28:10 - 28-Aug-25 |
| Buy* | 1 | $350.77 | Automatic Execution |
12:28:10 - 28-Aug-25 |
| Buy* | 1 | $350.77 | Automatic Execution |
12:28:10 - 28-Aug-25 |
| Buy* | 2 | $350.76 | Automatic Execution |
12:28:10 - 28-Aug-25 |
| Buy* | 13 | $350.72 | Automatic Execution |
12:28:10 - 28-Aug-25 |
| Buy* | 5 | $350.78 | Automatic Execution |
12:28:10 - 28-Aug-25 |
| Buy* | 13 | $350.75 | Automatic Execution |
12:28:10 - 28-Aug-25 |
| Buy* | 5 | $350.74 | Automatic Execution |
12:28:10 - 28-Aug-25 |
| Buy* | 5 | $350.75 | Automatic Execution |
12:28:10 - 28-Aug-25 |
| Buy* | 2 | $350.76 | Automatic Execution |
12:28:10 - 28-Aug-25 |
| Buy* | 98 | $350.71 | Automatic Execution |
12:28:10 - 28-Aug-25 |
| Buy* | 5 | $350.78 | Automatic Execution |
12:28:10 - 28-Aug-25 |
| Buy* | 2 | $350.71 | Automatic Execution |
12:28:10 - 28-Aug-25 |
| Buy* | 3 | $350.77 | Automatic Execution |
12:28:10 - 28-Aug-25 |
| Buy* | 11 | $350.77 | Automatic Execution |
12:28:10 - 28-Aug-25 |
| Sell* | 1 | $350.66 | Automatic Execution |
12:28:05 - 28-Aug-25 |
| Sell* | 2 | $350.67 | Automatic Execution |
12:28:04 - 28-Aug-25 |
| Buy* | 9 | $350.72 | Automatic Execution |
12:26:49 - 28-Aug-25 |
| Buy* | 2 | $350.69 | Automatic Execution |
12:26:27 - 28-Aug-25 |
| Sell* | 1 | $350.63 | Automatic Execution |
12:25:42 - 28-Aug-25 |
| Sell* | 30 | $350.64 | Automatic Execution |
12:23:53 - 28-Aug-25 |
| Sell* | 1 | $350.65 | Automatic Execution |
12:23:49 - 28-Aug-25 |
| Sell* | 2 | $350.65 | Automatic Execution |
12:23:49 - 28-Aug-25 |
| Sell* | 3 | $350.65 | Automatic Execution |
12:23:49 - 28-Aug-25 |
| Sell* | 100 | $350.68 | Automatic Execution |
12:22:11 - 28-Aug-25 |
| Sell* | 25 | $350.70 | Automatic Execution |
12:22:11 - 28-Aug-25 |
| Buy* | 1 | $350.66 | Automatic Execution |
12:20:50 - 28-Aug-25 |
| Buy* | 16 | $350.65 | Automatic Execution |
12:20:30 - 28-Aug-25 |
| Buy* | 1 | $350.62 | Automatic Execution |
12:20:23 - 28-Aug-25 |
| Buy* | 100 | $350.60 | Automatic Execution |
12:20:19 - 28-Aug-25 |
| Buy* | 94 | $350.60 | Automatic Execution |
12:20:19 - 28-Aug-25 |
| Buy* | 6 | $350.60 | Automatic Execution |
12:20:19 - 28-Aug-25 |
| Buy* | 4 | $350.58 | Automatic Execution |
12:19:54 - 28-Aug-25 |
| Sell* | 14 | $350.59 | Automatic Execution |
12:18:48 - 28-Aug-25 |
| Sell* | 20 | $350.59 | Automatic Execution |
12:18:48 - 28-Aug-25 |
| Sell* | 1 | $350.59 | Automatic Execution |
12:18:48 - 28-Aug-25 |
| Sell* | 1 | $350.60 | Automatic Execution |
12:18:47 - 28-Aug-25 |
| Sell* | 4 | $350.61 | Automatic Execution |
12:18:46 - 28-Aug-25 |
| Sell* | 2 | $350.62 | Automatic Execution |
12:17:26 - 28-Aug-25 |
| Sell* | 4 | $350.62 | Automatic Execution |
12:17:26 - 28-Aug-25 |
| Sell* | 2 | $350.63 | Automatic Execution |
12:17:26 - 28-Aug-25 |
| Sell* | 1 | $350.64 | Automatic Execution |
12:17:26 - 28-Aug-25 |
| Sell* | 3 | $350.64 | Automatic Execution |
12:17:26 - 28-Aug-25 |
| Sell* | 1 | $350.64 | Automatic Execution |
12:17:26 - 28-Aug-25 |
| Buy* | 11 | $350.65 | Automatic Execution |
12:17:13 - 28-Aug-25 |
| Sell* | 1 | $350.65 | Automatic Execution |
12:17:13 - 28-Aug-25 |
| Sell* | 1 | $350.65 | Automatic Execution |
12:17:13 - 28-Aug-25 |
| Sell* | 1 | $350.65 | Automatic Execution |
12:17:06 - 28-Aug-25 |
| Sell* | 7 | $350.65 | Automatic Execution |
12:17:06 - 28-Aug-25 |
| Sell* | 1 | $350.67 | Automatic Execution |
12:17:04 - 28-Aug-25 |
| Sell* | 16 | $350.68 | Automatic Execution |
12:17:04 - 28-Aug-25 |
| Sell* | 1 | $350.71 | Automatic Execution |
12:17:04 - 28-Aug-25 |
| Sell* | 1 | $350.71 | Automatic Execution |
12:16:54 - 28-Aug-25 |
| Sell* | 1 | $350.72 | Automatic Execution |
12:16:36 - 28-Aug-25 |
| Sell* | 3 | $350.74 | Automatic Execution |
12:16:35 - 28-Aug-25 |
| Sell* | 30 | $350.75 | Automatic Execution |
12:16:21 - 28-Aug-25 |
| Sell* | 1 | $350.76 | Automatic Execution |
12:16:20 - 28-Aug-25 |
| Sell* | 3 | $350.76 | Automatic Execution |
12:16:20 - 28-Aug-25 |
| Sell* | 9 | $350.76 | Automatic Execution |
12:16:20 - 28-Aug-25 |
| Buy* | 100 | $350.63 | Automatic Execution |
12:01:45 - 28-Aug-25 |
| Buy* | 2 | $350.63 | Automatic Execution |
12:01:34 - 28-Aug-25 |
| Buy* | 60 | $350.66 | Automatic Execution |
12:01:18 - 28-Aug-25 |
| Buy* | 2 | $350.65 | Automatic Execution |
12:01:15 - 28-Aug-25 |
| Buy* | 1 | $350.65 | Automatic Execution |
12:01:15 - 28-Aug-25 |
| Buy* | 3 | $350.63 | Automatic Execution |
12:01:15 - 28-Aug-25 |
| Buy* | 5 | $350.63 | Automatic Execution |
12:01:15 - 28-Aug-25 |
| Buy* | 1 | $350.63 | Automatic Execution |
12:01:15 - 28-Aug-25 |
| Buy* | 12 | $350.63 | Automatic Execution |
12:01:15 - 28-Aug-25 |
| Buy* | 1 | $350.63 | Automatic Execution |
12:01:15 - 28-Aug-25 |
| Buy* | 16 | $350.60 | Automatic Execution |
12:01:15 - 28-Aug-25 |
| Buy* | 1 | $350.58 | Automatic Execution |
12:01:15 - 28-Aug-25 |
| Buy* | 13 | $350.57 | Automatic Execution |
12:01:15 - 28-Aug-25 |
| Sell* | 1 | $350.48 | Automatic Execution |
12:00:17 - 28-Aug-25 |
| Sell* | 1 | $350.48 | Automatic Execution |
12:00:17 - 28-Aug-25 |
| Sell* | 1 | $350.48 | Automatic Execution |
12:00:17 - 28-Aug-25 |
| Sell* | 4 | $350.48 | Automatic Execution |
11:59:36 - 28-Aug-25 |
| Sell* | 18 | $350.48 | Automatic Execution |
11:59:36 - 28-Aug-25 |
| Sell* | 1 | $350.50 | Automatic Execution |
11:59:21 - 28-Aug-25 |
| Sell* | 1 | $350.50 | Automatic Execution |
11:59:21 - 28-Aug-25 |
| Sell* | 6 | $350.50 | Automatic Execution |
11:59:18 - 28-Aug-25 |
| Buy* | 100 | $350.56 | Automatic Execution |
11:59:03 - 28-Aug-25 |
| Sell* | 6 | $350.53 | Automatic Execution |
11:58:53 - 28-Aug-25 |
| Buy* | 41 | $350.54 | Automatic Execution |
11:58:53 - 28-Aug-25 |
| Sell* | 40 | $350.52 | Automatic Execution |
11:58:53 - 28-Aug-25 |
| Buy* | 1 | $350.54 | Automatic Execution |
11:58:53 - 28-Aug-25 |
| Sell* | 63 | $350.505 | Automatic Execution |
11:58:17 - 28-Aug-25 |
| Buy* | 1 | $350.51 | Automatic Execution |
11:58:17 - 28-Aug-25 |
| Buy* | 1 | $350.51 | Automatic Execution |
11:58:17 - 28-Aug-25 |
| Sell* | 37 | $350.49 | Automatic Execution |
11:57:50 - 28-Aug-25 |
| Buy* | 13 | $350.48 | Automatic Execution |
11:57:47 - 28-Aug-25 |
| Buy* | 1 | $350.47 | Automatic Execution |
11:57:47 - 28-Aug-25 |
| Buy* | 13 | $350.47 | Automatic Execution |
11:57:47 - 28-Aug-25 |
| Buy* | 49 | $350.37 | Automatic Execution |
11:56:49 - 28-Aug-25 |
| Buy* | 16 | $350.37 | Automatic Execution |
11:56:49 - 28-Aug-25 |
| Buy* | 50 | $350.37 | Automatic Execution |
11:56:49 - 28-Aug-25 |
| Buy* | 10 | $350.37 | Automatic Execution |
11:56:49 - 28-Aug-25 |
| Buy* | 1 | $350.37 | Automatic Execution |
11:56:49 - 28-Aug-25 |
| Buy* | 69 | $350.37 | Automatic Execution |
11:56:49 - 28-Aug-25 |
| Buy* | 207 | $350.37 | Automatic Execution |
11:56:49 - 28-Aug-25 |
| Buy* | 31 | $350.37 | Automatic Execution |
11:56:49 - 28-Aug-25 |
| Buy* | 69 | $350.37 | Automatic Execution |
11:56:49 - 28-Aug-25 |
| Buy* | 1 | $350.36 | Automatic Execution |
11:56:49 - 28-Aug-25 |
| Buy* | 2 | $350.32 | Automatic Execution |
11:56:45 - 28-Aug-25 |
| Buy* | 9 | $350.44 | Automatic Execution |
11:56:15 - 28-Aug-25 |
| Buy* | 40 | $350.41 | Automatic Execution |
11:56:11 - 28-Aug-25 |
| Buy* | 5 | $350.41 | Automatic Execution |
11:56:10 - 28-Aug-25 |
| Buy* | 5 | $350.41 | Automatic Execution |
11:56:10 - 28-Aug-25 |
| Buy* | 93 | $350.41 | Automatic Execution |
11:56:10 - 28-Aug-25 |
| Buy* | 2 | $350.41 | Automatic Execution |
11:56:10 - 28-Aug-25 |
| Sell* | 3 | $350.31 | Automatic Execution |
11:55:35 - 28-Aug-25 |
| Sell* | 2 | $350.30 | Automatic Execution |
11:54:33 - 28-Aug-25 |
| Buy* | 75 | $350.28 | Automatic Execution |
11:53:55 - 28-Aug-25 |
| Buy* | 25 | $350.28 | Automatic Execution |
11:53:55 - 28-Aug-25 |
| Buy* | 25 | $350.27 | Automatic Execution |
11:53:19 - 28-Aug-25 |
| Sell* | 100 | $350.155 | Automatic Execution |
11:51:37 - 28-Aug-25 |
| Buy* | 30 | $350.11 | Automatic Execution |
11:51:03 - 28-Aug-25 |
| Sell* | 1 | $350.12 | Automatic Execution |
11:51:02 - 28-Aug-25 |
| Buy* | 2 | $350.19 | Automatic Execution |
11:50:20 - 28-Aug-25 |
| Buy* | 1 | $350.19 | Automatic Execution |
11:50:20 - 28-Aug-25 |
| Sell* | 2 | $350.12 | Automatic Execution |
11:49:39 - 28-Aug-25 |
| Buy* | 1 | $350.15 | Automatic Execution |
11:49:35 - 28-Aug-25 |
| Buy* | 100 | $350.14 | Automatic Execution |
11:49:20 - 28-Aug-25 |
| Sell* | 1 | $350.09 | Automatic Execution |
11:48:40 - 28-Aug-25 |
| Sell* | 1 | $350.09 | Automatic Execution |
11:48:08 - 28-Aug-25 |
| Sell* | 4 | $350.10 | Automatic Execution |
11:48:08 - 28-Aug-25 |
| Buy* | 2 | $350.17 | Automatic Execution |
11:48:08 - 28-Aug-25 |
| Buy* | 4 | $350.26 | Automatic Execution |
11:47:30 - 28-Aug-25 |
| Buy* | 25 | $350.24 | Automatic Execution |
11:47:30 - 28-Aug-25 |
| Buy* | 1 | $350.24 | Automatic Execution |
11:47:30 - 28-Aug-25 |
| Buy* | 1 | $350.22 | Automatic Execution |
11:46:52 - 28-Aug-25 |
| Buy* | 1 | $350.22 | Automatic Execution |
11:46:45 - 28-Aug-25 |
| Buy* | 56 | $350.175 | Automatic Execution |
11:46:37 - 28-Aug-25 |
| Buy* | 1 | $350.23 | Automatic Execution |
11:46:28 - 28-Aug-25 |
| Buy* | 1 | $350.19 | Automatic Execution |
11:46:25 - 28-Aug-25 |
| Buy* | 58 | $350.175 | Automatic Execution |
11:46:25 - 28-Aug-25 |
| Buy* | 20 | $350.175 | Automatic Execution |
11:46:25 - 28-Aug-25 |
| Buy* | 25 | $350.175 | Automatic Execution |
11:46:25 - 28-Aug-25 |
| Buy* | 1 | $350.175 | Automatic Execution |
11:46:25 - 28-Aug-25 |
| Buy* | 25 | $350.175 | Automatic Execution |
11:46:25 - 28-Aug-25 |
| Buy* | 1 | $350.175 | Automatic Execution |
11:46:24 - 28-Aug-25 |
| Buy* | 1 | $350.18 | Automatic Execution |
11:46:14 - 28-Aug-25 |
| Buy* | 1 | $350.17 | Automatic Execution |
11:46:02 - 28-Aug-25 |
| Buy* | 100 | $350.13 | Automatic Execution |
11:45:43 - 28-Aug-25 |
| Buy* | 137 | $350.13 | Automatic Execution |
11:45:43 - 28-Aug-25 |
| Buy* | 27 | $350.13 | Automatic Execution |
11:45:43 - 28-Aug-25 |
| Buy* | 100 | $350.12 | Automatic Execution |
11:45:43 - 28-Aug-25 |
| Sell* | 5 | $349.66 | Automatic Execution |
11:25:26 - 28-Aug-25 |
| Buy* | 23 | $349.77 | Automatic Execution |
11:25:12 - 28-Aug-25 |
| Buy* | 22 | $349.77 | Automatic Execution |
11:25:12 - 28-Aug-25 |
| Sell* | 3 | $349.66 | Automatic Execution |
11:24:52 - 28-Aug-25 |
| Sell* | 25 | $349.75 | Automatic Execution |
11:24:31 - 28-Aug-25 |
| Sell* | 3 | $349.75 | Automatic Execution |
11:24:26 - 28-Aug-25 |
| Unknown* | 25 | $349.72 | Automatic Execution |
11:24:25 - 28-Aug-25 |
| Buy* | 25 | $349.69 | Automatic Execution |
11:23:59 - 28-Aug-25 |
| Sell* | 4 | $349.66 | Automatic Execution |
11:23:58 - 28-Aug-25 |
| Sell* | 18 | $349.70 | Automatic Execution |
11:23:58 - 28-Aug-25 |
| Sell* | 82 | $349.70 | Automatic Execution |
11:23:58 - 28-Aug-25 |
| Sell* | 1 | $349.72 | Automatic Execution |
11:23:44 - 28-Aug-25 |
| Sell* | 2 | $349.76 | Automatic Execution |
11:23:44 - 28-Aug-25 |
| Sell* | 2 | $349.81 | Automatic Execution |
11:23:18 - 28-Aug-25 |
| Sell* | 30 | $349.795 | Automatic Execution |
11:23:11 - 28-Aug-25 |
| Sell* | 3 | $349.81 | Automatic Execution |
11:21:52 - 28-Aug-25 |
| Buy* | 1 | $349.92 | Automatic Execution |
11:21:47 - 28-Aug-25 |
| Sell* | 1 | $349.90 | Automatic Execution |
11:21:46 - 28-Aug-25 |
| Sell* | 8 | $349.92 | Automatic Execution |
11:21:46 - 28-Aug-25 |
| Sell* | 88 | $349.90 | Automatic Execution |
11:21:46 - 28-Aug-25 |
| Sell* | 10 | $349.90 | Automatic Execution |
11:21:46 - 28-Aug-25 |
| Sell* | 2 | $349.90 | Automatic Execution |
11:21:46 - 28-Aug-25 |
| Sell* | 60 | $349.90 | Automatic Execution |
11:21:46 - 28-Aug-25 |
| Sell* | 2 | $349.92 | Automatic Execution |
11:21:27 - 28-Aug-25 |
| Sell* | 1 | $349.98 | Automatic Execution |
11:21:27 - 28-Aug-25 |
| Sell* | 2 | $349.95 | Automatic Execution |
11:21:21 - 28-Aug-25 |
| Sell* | 10 | $349.93 | Automatic Execution |
11:21:11 - 28-Aug-25 |
| Sell* | 10 | $349.95 | Automatic Execution |
11:21:05 - 28-Aug-25 |
| Sell* | 1 | $349.985 | Automatic Execution |
11:21:01 - 28-Aug-25 |
| Sell* | 1 | $349.985 | Automatic Execution |
11:21:01 - 28-Aug-25 |
| Sell* | 1 | $349.98 | Automatic Execution |
11:21:01 - 28-Aug-25 |
| Sell* | 1 | $349.97 | Automatic Execution |
11:21:01 - 28-Aug-25 |
| Sell* | 40 | $349.96 | Automatic Execution |
11:20:59 - 28-Aug-25 |
| Sell* | 100 | $349.97 | Automatic Execution |
11:20:58 - 28-Aug-25 |
| Sell* | 5 | $349.97 | Automatic Execution |
11:20:58 - 28-Aug-25 |
| Sell* | 1 | $350.03 | Automatic Execution |
11:20:12 - 28-Aug-25 |
| Sell* | 8 | $350.05 | Automatic Execution |
11:20:01 - 28-Aug-25 |
| Sell* | 1 | $350.05 | Automatic Execution |
11:20:01 - 28-Aug-25 |
| Sell* | 25 | $350.09 | Automatic Execution |
11:19:32 - 28-Aug-25 |
| Sell* | 25 | $350.09 | Automatic Execution |
11:19:32 - 28-Aug-25 |
| Sell* | 1 | $350.08 | Automatic Execution |
11:19:11 - 28-Aug-25 |
| Sell* | 50 | $350.08 | Automatic Execution |
11:18:56 - 28-Aug-25 |
| Sell* | 24 | $350.08 | Automatic Execution |
11:18:56 - 28-Aug-25 |
| Sell* | 26 | $350.08 | Automatic Execution |
11:18:56 - 28-Aug-25 |
| Sell* | 26 | $350.08 | Automatic Execution |
11:18:56 - 28-Aug-25 |
| Sell* | 74 | $350.09 | Automatic Execution |
11:18:56 - 28-Aug-25 |
| Buy* | 9 | $350.19 | Automatic Execution |
11:17:31 - 28-Aug-25 |
| Sell* | 25 | $350.14 | Automatic Execution |
11:17:02 - 28-Aug-25 |
| Sell* | 1 | $350.19 | Automatic Execution |
11:17:01 - 28-Aug-25 |
| Sell* | 25 | $350.22 | Automatic Execution |
11:16:54 - 28-Aug-25 |
| Buy* | 36 | $350.19 | Automatic Execution |
11:16:47 - 28-Aug-25 |
| Buy* | 64 | $350.19 | Automatic Execution |
11:16:47 - 28-Aug-25 |
| Sell* | 25 | $350.07 | Automatic Execution |
11:16:38 - 28-Aug-25 |
| Sell* | 75 | $350.08 | Automatic Execution |
11:16:38 - 28-Aug-25 |
| Sell* | 100 | $350.09 | Automatic Execution |
11:16:38 - 28-Aug-25 |
| Sell* | 75 | $350.08 | Automatic Execution |
11:16:38 - 28-Aug-25 |
| Sell* | 100 | $350.10 | Automatic Execution |
11:16:38 - 28-Aug-25 |
| Buy* | 100 | $350.085 | Automatic Execution |
11:16:24 - 28-Aug-25 |
| Buy* | 29 | $350.03 | Automatic Execution |
11:16:24 - 28-Aug-25 |
| Buy* | 29 | $350.02 | Automatic Execution |
11:16:24 - 28-Aug-25 |
| Buy* | 100 | $350.02 | Automatic Execution |
11:16:24 - 28-Aug-25 |
| Buy* | 8 | $349.93 | Automatic Execution |
11:15:59 - 28-Aug-25 |
| Sell* | 1 | $349.93 | Automatic Execution |
11:15:59 - 28-Aug-25 |
| Buy* | 1 | $350.02 | Automatic Execution |
11:15:58 - 28-Aug-25 |
| Buy* | 1 | $350.02 | Automatic Execution |
11:15:58 - 28-Aug-25 |
| Unknown* | 20 | $349.99 | Automatic Execution |
11:15:57 - 28-Aug-25 |
| Buy* | 36 | $349.96 | Automatic Execution |
11:15:57 - 28-Aug-25 |
| Buy* | 64 | $349.96 | Automatic Execution |
11:15:57 - 28-Aug-25 |
| Buy* | 1 | $349.96 | Automatic Execution |
11:15:57 - 28-Aug-25 |
| Buy* | 25 | $349.94 | Automatic Execution |
11:15:57 - 28-Aug-25 |
| Sell* | 3 | $349.85 | Automatic Execution |
10:56:19 - 28-Aug-25 |
| Sell* | 1 | $349.85 | Automatic Execution |
10:56:19 - 28-Aug-25 |
| Sell* | 3 | $349.86 | Automatic Execution |
10:56:19 - 28-Aug-25 |
| Sell* | 24 | $349.89 | Automatic Execution |
10:56:19 - 28-Aug-25 |
| Sell* | 3 | $350.00 | Automatic Execution |
10:55:57 - 28-Aug-25 |
| Sell* | 1 | $350.00 | Automatic Execution |
10:55:57 - 28-Aug-25 |
| Buy* | 3 | $350.02 | Automatic Execution |
10:55:57 - 28-Aug-25 |
| Buy* | 30 | $350.00 | Automatic Execution |
10:55:57 - 28-Aug-25 |
| Buy* | 1 | $350.04 | Automatic Execution |
10:55:57 - 28-Aug-25 |
| Sell* | 2 | $350.03 | Automatic Execution |
10:55:57 - 28-Aug-25 |
| Sell* | 25 | $350.00 | Automatic Execution |
10:55:57 - 28-Aug-25 |
| Sell* | 1 | $350.00 | Automatic Execution |
10:55:57 - 28-Aug-25 |
| Sell* | 1 | $350.00 | Automatic Execution |
10:55:57 - 28-Aug-25 |
| Sell* | 1 | $350.00 | Automatic Execution |
10:55:57 - 28-Aug-25 |
| Sell* | 1 | $350.00 | Automatic Execution |
10:55:57 - 28-Aug-25 |
| Sell* | 2 | $350.00 | Automatic Execution |
10:55:57 - 28-Aug-25 |
| Sell* | 3 | $350.00 | Automatic Execution |
10:55:57 - 28-Aug-25 |
| Sell* | 1 | $350.00 | Automatic Execution |
10:55:57 - 28-Aug-25 |
| Sell* | 1 | $350.03 | Automatic Execution |
10:55:54 - 28-Aug-25 |
| Sell* | 8 | $350.03 | Automatic Execution |
10:55:54 - 28-Aug-25 |
| Sell* | 11 | $350.04 | Automatic Execution |
10:55:52 - 28-Aug-25 |
| Sell* | 4 | $350.04 | Automatic Execution |
10:55:46 - 28-Aug-25 |
| Sell* | 2 | $350.04 | Automatic Execution |
10:55:46 - 28-Aug-25 |
| Sell* | 4 | $350.04 | Automatic Execution |
10:55:46 - 28-Aug-25 |
| Sell* | 9 | $350.04 | Automatic Execution |
10:55:46 - 28-Aug-25 |
| Sell* | 2 | $350.05 | Automatic Execution |
10:55:26 - 28-Aug-25 |
| Buy* | 2 | $350.09 | Automatic Execution |
10:55:21 - 28-Aug-25 |
| Buy* | 2 | $350.08 | Automatic Execution |
10:55:21 - 28-Aug-25 |
| Buy* | 4 | $350.07 | Automatic Execution |
10:55:21 - 28-Aug-25 |
| Sell* | 1 | $350.04 | Automatic Execution |
10:55:21 - 28-Aug-25 |
| Sell* | 9 | $350.04 | Automatic Execution |
10:55:21 - 28-Aug-25 |
| Sell* | 100 | $350.05 | Automatic Execution |
10:55:21 - 28-Aug-25 |
| Sell* | 5 | $350.04 | Automatic Execution |
10:55:21 - 28-Aug-25 |
| Sell* | 95 | $350.05 | Automatic Execution |
10:55:21 - 28-Aug-25 |
| Sell* | 5 | $350.05 | Automatic Execution |
10:55:21 - 28-Aug-25 |
| Sell* | 100 | $350.05 | Automatic Execution |
10:55:21 - 28-Aug-25 |
| Sell* | 5 | $350.05 | Automatic Execution |
10:55:21 - 28-Aug-25 |
| Sell* | 1 | $350.09 | Automatic Execution |
10:55:20 - 28-Aug-25 |
| Sell* | 1 | $350.08 | Automatic Execution |
10:55:07 - 28-Aug-25 |
| Sell* | 25 | $350.09 | Automatic Execution |
10:55:00 - 28-Aug-25 |
| Sell* | 25 | $350.09 | Automatic Execution |
10:55:00 - 28-Aug-25 |
| Buy* | 1 | $350.15 | Automatic Execution |
10:54:38 - 28-Aug-25 |
| Buy* | 1 | $350.15 | Automatic Execution |
10:54:25 - 28-Aug-25 |
| Buy* | 1 | $350.16 | Automatic Execution |
10:54:02 - 28-Aug-25 |
| Sell* | 50 | $350.18 | Automatic Execution |
10:53:22 - 28-Aug-25 |
| Buy* | 25 | $350.12 | Automatic Execution |
10:53:13 - 28-Aug-25 |
| Buy* | 25 | $350.12 | Automatic Execution |
10:53:13 - 28-Aug-25 |
| Buy* | 3 | $350.12 | Automatic Execution |
10:53:13 - 28-Aug-25 |
| Buy* | 3 | $350.10 | Automatic Execution |
10:53:13 - 28-Aug-25 |
| Sell* | 6 | $350.11 | Automatic Execution |
10:53:13 - 28-Aug-25 |
| Sell* | 3 | $350.09 | Automatic Execution |
10:53:13 - 28-Aug-25 |
| Sell* | 4 | $350.05 | Automatic Execution |
10:53:13 - 28-Aug-25 |
| Buy* | 25 | $350.24 | Automatic Execution |
10:52:12 - 28-Aug-25 |
| Buy* | 100 | $350.23 | Automatic Execution |
10:52:11 - 28-Aug-25 |
| Buy* | 16 | $350.23 | Automatic Execution |
10:52:11 - 28-Aug-25 |
| Buy* | 100 | $350.19 | Automatic Execution |
10:52:11 - 28-Aug-25 |
| Buy* | 10 | $350.17 | Automatic Execution |
10:52:03 - 28-Aug-25 |
| Buy* | 100 | $350.18 | Automatic Execution |
10:52:03 - 28-Aug-25 |
| Buy* | 10 | $350.16 | Automatic Execution |
10:52:03 - 28-Aug-25 |
| Buy* | 70 | $350.15 | Automatic Execution |
10:51:31 - 28-Aug-25 |
| Buy* | 10 | $350.14 | Automatic Execution |
10:51:28 - 28-Aug-25 |
| Buy* | 10 | $350.14 | Automatic Execution |
10:51:28 - 28-Aug-25 |
| Buy* | 1 | $350.13 | Automatic Execution |
10:51:28 - 28-Aug-25 |
| Buy* | 99 | $350.13 | Automatic Execution |
10:51:28 - 28-Aug-25 |
| Buy* | 1 | $350.13 | Automatic Execution |
10:51:28 - 28-Aug-25 |
| Buy* | 5 | $350.14 | Automatic Execution |
10:51:28 - 28-Aug-25 |
| Buy* | 20 | $350.14 | Automatic Execution |
10:51:28 - 28-Aug-25 |
| Buy* | 2 | $350.14 | Automatic Execution |
10:51:28 - 28-Aug-25 |
| Buy* | 1 | $350.14 | Automatic Execution |
10:51:28 - 28-Aug-25 |
| Buy* | 13 | $350.13 | Automatic Execution |
10:51:28 - 28-Aug-25 |
| Sell* | 1 | $350.01 | Automatic Execution |
10:51:07 - 28-Aug-25 |
| Sell* | 3 | $350.01 | Automatic Execution |
10:51:07 - 28-Aug-25 |
| Sell* | 4 | $350.03 | Automatic Execution |
10:51:07 - 28-Aug-25 |
| Sell* | 1 | $350.04 | Automatic Execution |
10:51:06 - 28-Aug-25 |
| Buy* | 4 | $350.09 | Automatic Execution |
10:50:53 - 28-Aug-25 |
| Buy* | 4 | $350.10 | Automatic Execution |
10:50:53 - 28-Aug-25 |
| Buy* | 100 | $350.10 | Automatic Execution |
10:50:53 - 28-Aug-25 |
| Buy* | 1 | $350.15 | Automatic Execution |
10:50:20 - 28-Aug-25 |
| Buy* | 3 | $350.15 | Automatic Execution |
10:50:14 - 28-Aug-25 |
| Buy* | 2 | $350.15 | Automatic Execution |
10:50:14 - 28-Aug-25 |
| Buy* | 25 | $350.15 | Automatic Execution |
10:50:13 - 28-Aug-25 |
| Buy* | 3 | $350.18 | Automatic Execution |
10:50:09 - 28-Aug-25 |
| Buy* | 3 | $350.18 | Automatic Execution |
10:50:09 - 28-Aug-25 |
| Buy* | 3 | $350.17 | Automatic Execution |
10:50:09 - 28-Aug-25 |
| Sell* | 4 | $350.16 | Automatic Execution |
10:50:09 - 28-Aug-25 |
| Buy* | 4 | $350.16 | Automatic Execution |
10:50:09 - 28-Aug-25 |
| Buy* | 4 | $350.16 | Automatic Execution |
10:50:09 - 28-Aug-25 |
| Sell* | 9 | $350.20 | Automatic Execution |
10:50:08 - 28-Aug-25 |
| Sell* | 69 | $350.20 | Automatic Execution |
10:50:06 - 28-Aug-25 |
| Sell* | 1 | $350.20 | Automatic Execution |
10:50:03 - 28-Aug-25 |
| Sell* | 9 | $350.20 | Automatic Execution |
10:50:03 - 28-Aug-25 |
| Sell* | 31 | $350.20 | Automatic Execution |
10:50:03 - 28-Aug-25 |
| Sell* | 25 | $350.22 | Automatic Execution |
10:49:46 - 28-Aug-25 |
| Sell* | 1 | $350.21 | Automatic Execution |
10:49:46 - 28-Aug-25 |
| Sell* | 3 | $350.28 | Automatic Execution |
10:49:06 - 28-Aug-25 |
| Buy* | 50 | $350.29 | Automatic Execution |
10:48:53 - 28-Aug-25 |
| Sell* | 100 | $350.30 | Automatic Execution |
10:48:53 - 28-Aug-25 |
| Sell* | 40 | $350.33 | Automatic Execution |
10:48:53 - 28-Aug-25 |
| Sell* | 60 | $350.33 | Automatic Execution |
10:48:53 - 28-Aug-25 |
| Buy* | 25 | $350.36 | Automatic Execution |
10:48:53 - 28-Aug-25 |
| Buy* | 100 | $350.36 | Automatic Execution |
10:48:53 - 28-Aug-25 |
| Sell* | 100 | $350.35 | Automatic Execution |
10:48:53 - 28-Aug-25 |
| Sell* | 59 | $350.36 | Automatic Execution |
10:48:53 - 28-Aug-25 |
| Sell* | 16 | $350.36 | Automatic Execution |
10:48:53 - 28-Aug-25 |
| Sell* | 25 | $350.36 | Automatic Execution |
10:48:53 - 28-Aug-25 |
| Sell* | 100 | $350.37 | Automatic Execution |
10:48:53 - 28-Aug-25 |
| Buy* | 5 | $350.41 | Automatic Execution |
10:48:46 - 28-Aug-25 |
| Buy* | 1 | $350.40 | Automatic Execution |
10:48:42 - 28-Aug-25 |
| Sell* | 25 | $350.28 | Automatic Execution |
10:48:29 - 28-Aug-25 |
| Sell* | 100 | $350.29 | Automatic Execution |
10:48:25 - 28-Aug-25 |
| Sell* | 9 | $350.29 | Automatic Execution |
10:48:12 - 28-Aug-25 |
| Sell* | 25 | $350.36 | Automatic Execution |
10:47:16 - 28-Aug-25 |
| Unknown* | 100 | $350.32 | Automatic Execution |
10:46:25 - 28-Aug-25 |
| Sell* | 1 | $350.35 | Automatic Execution |
10:46:25 - 28-Aug-25 |
| Sell* | 1 | $350.39 | Automatic Execution |
10:46:11 - 28-Aug-25 |
| Sell* | 1 | $350.44 | Automatic Execution |
10:45:57 - 28-Aug-25 |
| Sell* | 8 | $350.44 | Automatic Execution |
10:45:57 - 28-Aug-25 |
| Sell* | 8 | $350.44 | Automatic Execution |
10:45:57 - 28-Aug-25 |
| Sell* | 3 | $350.68 | Automatic Execution |
10:22:56 - 28-Aug-25 |
| Buy* | 18 | $350.73 | Automatic Execution |
10:22:48 - 28-Aug-25 |
| Buy* | 1 | $350.73 | Automatic Execution |
10:22:47 - 28-Aug-25 |
| Buy* | 76 | $350.72 | Automatic Execution |
10:22:26 - 28-Aug-25 |
| Buy* | 1 | $350.72 | Automatic Execution |
10:22:26 - 28-Aug-25 |
| Sell* | 1 | $350.63 | Automatic Execution |
10:22:12 - 28-Aug-25 |
| Sell* | 1 | $350.63 | Automatic Execution |
10:22:10 - 28-Aug-25 |
| Sell* | 1 | $350.63 | Automatic Execution |
10:22:07 - 28-Aug-25 |
| Buy* | 2 | $350.65 | Automatic Execution |
10:22:04 - 28-Aug-25 |
| Sell* | 15 | $350.65 | Automatic Execution |
10:22:04 - 28-Aug-25 |
| Sell* | 1 | $350.65 | Automatic Execution |
10:22:04 - 28-Aug-25 |
| Sell* | 1 | $350.65 | Automatic Execution |
10:21:48 - 28-Aug-25 |
| Sell* | 7 | $350.65 | Automatic Execution |
10:21:45 - 28-Aug-25 |
| Sell* | 4 | $350.65 | Automatic Execution |
10:21:45 - 28-Aug-25 |
| Sell* | 3 | $350.65 | Automatic Execution |
10:21:45 - 28-Aug-25 |
| Sell* | 18 | $350.65 | Automatic Execution |
10:21:45 - 28-Aug-25 |
| Sell* | 1 | $350.65 | Automatic Execution |
10:21:45 - 28-Aug-25 |
| Sell* | 14 | $350.70 | Automatic Execution |
10:21:45 - 28-Aug-25 |
| Sell* | 6 | $350.69 | Automatic Execution |
10:21:41 - 28-Aug-25 |
| Sell* | 3 | $350.70 | Automatic Execution |
10:21:39 - 28-Aug-25 |
| Sell* | 5 | $350.72 | Automatic Execution |
10:21:39 - 28-Aug-25 |
| Sell* | 4 | $350.72 | Automatic Execution |
10:21:39 - 28-Aug-25 |
| Sell* | 25 | $350.72 | Automatic Execution |
10:21:39 - 28-Aug-25 |
| Sell* | 4 | $350.74 | Automatic Execution |
10:21:38 - 28-Aug-25 |
| Sell* | 3 | $350.76 | Automatic Execution |
10:21:37 - 28-Aug-25 |
| Buy* | 29 | $350.815 | Automatic Execution |
10:21:33 - 28-Aug-25 |
| Sell* | 43 | $350.76 | Automatic Execution |
10:21:30 - 28-Aug-25 |
| Buy* | 9 | $350.815 | Automatic Execution |
10:21:18 - 28-Aug-25 |
| Sell* | 4 | $350.60 | Automatic Execution |
10:19:50 - 28-Aug-25 |
| Sell* | 29 | $350.60 | Automatic Execution |
10:19:50 - 28-Aug-25 |
| Sell* | 3 | $350.60 | Automatic Execution |
10:19:50 - 28-Aug-25 |
| Sell* | 1 | $350.60 | Automatic Execution |
10:19:16 - 28-Aug-25 |
| Buy* | 5 | $350.66 | Automatic Execution |
10:18:55 - 28-Aug-25 |
| Buy* | 4 | $350.66 | Automatic Execution |
10:18:55 - 28-Aug-25 |
| Buy* | 25 | $350.63 | Automatic Execution |
10:18:29 - 28-Aug-25 |
| Buy* | 3 | $350.55 | Automatic Execution |
10:17:55 - 28-Aug-25 |
| Sell* | 1 | $350.47 | Automatic Execution |
10:17:35 - 28-Aug-25 |
| Sell* | 1 | $350.49 | Automatic Execution |
10:17:35 - 28-Aug-25 |
| Sell* | 80 | $350.54 | Automatic Execution |
10:17:35 - 28-Aug-25 |
| Sell* | 24 | $350.58 | Automatic Execution |
10:17:35 - 28-Aug-25 |
| Sell* | 40 | $350.68 | Automatic Execution |
10:17:02 - 28-Aug-25 |
| Sell* | 7 | $350.69 | Automatic Execution |
10:17:00 - 28-Aug-25 |
| Sell* | 33 | $350.69 | Automatic Execution |
10:17:00 - 28-Aug-25 |
| Sell* | 1 | $350.70 | Automatic Execution |
10:16:44 - 28-Aug-25 |
| Buy* | 412 | $350.77 | Automatic Execution |
10:16:39 - 28-Aug-25 |
| Buy* | 55 | $350.77 | Automatic Execution |
10:16:39 - 28-Aug-25 |
| Buy* | 33 | $350.77 | Automatic Execution |
10:16:39 - 28-Aug-25 |
| Buy* | 3 | $350.72 | Automatic Execution |
10:16:34 - 28-Aug-25 |
| Buy* | 1 | $350.72 | Automatic Execution |
10:16:34 - 28-Aug-25 |
| Buy* | 26 | $350.72 | Automatic Execution |
10:16:34 - 28-Aug-25 |
| Unknown* | 75 | $350.66 | Automatic Execution |
10:16:34 - 28-Aug-25 |
| Buy* | 25 | $350.66 | Automatic Execution |
10:16:34 - 28-Aug-25 |
| Buy* | 6 | $350.69 | Automatic Execution |
10:16:34 - 28-Aug-25 |
| Buy* | 100 | $350.66 | Automatic Execution |
10:16:34 - 28-Aug-25 |
| Buy* | 9 | $350.62 | Automatic Execution |
10:16:34 - 28-Aug-25 |
| Buy* | 9 | $350.59 | Automatic Execution |
10:16:24 - 28-Aug-25 |
| Buy* | 17 | $350.53 | Automatic Execution |
10:15:29 - 28-Aug-25 |
| Sell* | 25 | $350.51 | Automatic Execution |
09:52:03 - 28-Aug-25 |
| Buy* | 2 | $350.46 | Automatic Execution |
09:52:03 - 28-Aug-25 |
| Buy* | 2 | $350.46 | Automatic Execution |
09:52:03 - 28-Aug-25 |
| Buy* | 37 | $350.50 | Automatic Execution |
09:52:03 - 28-Aug-25 |
| Buy* | 100 | $350.46 | Automatic Execution |
09:52:03 - 28-Aug-25 |
| Buy* | 4 | $350.46 | Automatic Execution |
09:52:03 - 28-Aug-25 |
| Sell* | 50 | $350.31 | Automatic Execution |
09:51:04 - 28-Aug-25 |
| Sell* | 50 | $350.31 | Automatic Execution |
09:51:04 - 28-Aug-25 |
| Sell* | 10 | $350.32 | Automatic Execution |
09:51:04 - 28-Aug-25 |
| Buy* | 90 | $350.36 | Automatic Execution |
09:51:04 - 28-Aug-25 |
| Sell* | 70 | $350.33 | Automatic Execution |
09:51:04 - 28-Aug-25 |
| Sell* | 30 | $350.33 | Automatic Execution |
09:51:04 - 28-Aug-25 |
| Buy* | 5 | $350.42 | Automatic Execution |
09:51:01 - 28-Aug-25 |
| Sell* | 5 | $350.43 | Automatic Execution |
09:51:01 - 28-Aug-25 |
| Buy* | 1 | $350.46 | Automatic Execution |
09:51:01 - 28-Aug-25 |
| Buy* | 7 | $350.42 | Automatic Execution |
09:51:01 - 28-Aug-25 |
| Buy* | 1 | $350.42 | Automatic Execution |
09:51:01 - 28-Aug-25 |
| Sell* | 3 | $350.38 | Automatic Execution |
09:50:59 - 28-Aug-25 |
| Sell* | 3 | $350.39 | Automatic Execution |
09:50:59 - 28-Aug-25 |
| Buy* | 50 | $350.39 | Automatic Execution |
09:50:59 - 28-Aug-25 |
| Buy* | 9 | $350.35 | Automatic Execution |
09:50:54 - 28-Aug-25 |
| Buy* | 1 | $350.35 | Automatic Execution |
09:50:54 - 28-Aug-25 |
| Buy* | 2 | $350.35 | Automatic Execution |
09:50:52 - 28-Aug-25 |
| Buy* | 7 | $350.35 | Automatic Execution |
09:50:52 - 28-Aug-25 |
| Buy* | 400 | $350.34 | Automatic Execution |
09:50:52 - 28-Aug-25 |
| Buy* | 1 | $350.29 | Automatic Execution |
09:50:52 - 28-Aug-25 |
| Buy* | 2 | $350.29 | Automatic Execution |
09:50:52 - 28-Aug-25 |
| Buy* | 6 | $350.29 | Automatic Execution |
09:50:50 - 28-Aug-25 |
| Buy* | 32 | $350.24 | Automatic Execution |
09:50:50 - 28-Aug-25 |
| Buy* | 8 | $350.24 | Automatic Execution |
09:50:50 - 28-Aug-25 |
| Buy* | 9 | $350.21 | Automatic Execution |
09:50:50 - 28-Aug-25 |
| Buy* | 78 | $350.20 | Automatic Execution |
09:50:47 - 28-Aug-25 |
| Buy* | 77 | $350.17 | Automatic Execution |
09:50:35 - 28-Aug-25 |
| Buy* | 1 | $350.20 | Automatic Execution |
09:50:32 - 28-Aug-25 |
| Buy* | 5 | $350.20 | Automatic Execution |
09:50:31 - 28-Aug-25 |
| Buy* | 32 | $350.21 | Automatic Execution |
09:50:08 - 28-Aug-25 |
| Buy* | 4 | $350.21 | Automatic Execution |
09:50:08 - 28-Aug-25 |
| Buy* | 18 | $350.22 | Automatic Execution |
09:49:56 - 28-Aug-25 |
| Buy* | 1 | $350.07 | Automatic Execution |
09:49:55 - 28-Aug-25 |
| Buy* | 1 | $350.06 | Automatic Execution |
09:49:55 - 28-Aug-25 |
| Buy* | 1 | $350.07 | Automatic Execution |
09:49:55 - 28-Aug-25 |
| Buy* | 90 | $350.02 | Automatic Execution |
09:49:53 - 28-Aug-25 |
| Buy* | 1 | $350.03 | Automatic Execution |
09:49:53 - 28-Aug-25 |
| Buy* | 25 | $350.02 | Automatic Execution |
09:49:53 - 28-Aug-25 |
| Buy* | 1 | $349.97 | Automatic Execution |
09:49:45 - 28-Aug-25 |
| Sell* | 1 | $349.94 | Automatic Execution |
09:49:41 - 28-Aug-25 |
| Sell* | 30 | $349.94 | Automatic Execution |
09:49:41 - 28-Aug-25 |
| Sell* | 9 | $349.89 | Automatic Execution |
09:49:40 - 28-Aug-25 |
| Sell* | 80 | $349.89 | Automatic Execution |
09:49:38 - 28-Aug-25 |
| Sell* | 30 | $349.89 | Automatic Execution |
09:49:38 - 28-Aug-25 |
| Sell* | 1 | $349.89 | Automatic Execution |
09:49:38 - 28-Aug-25 |
| Sell* | 1 | $349.89 | Automatic Execution |
09:49:38 - 28-Aug-25 |
| Sell* | 55 | $349.90 | Automatic Execution |
09:49:38 - 28-Aug-25 |
| Sell* | 1 | $350.10 | Automatic Execution |
09:49:36 - 28-Aug-25 |
| Sell* | 1 | $350.11 | Automatic Execution |
09:49:36 - 28-Aug-25 |
| Sell* | 1 | $350.11 | Automatic Execution |
09:49:36 - 28-Aug-25 |
| Sell* | 1 | $350.11 | Automatic Execution |
09:49:36 - 28-Aug-25 |
| Sell* | 3 | $350.11 | Automatic Execution |
09:49:36 - 28-Aug-25 |
| Sell* | 91 | $350.12 | Automatic Execution |
09:49:36 - 28-Aug-25 |
| Sell* | 3 | $350.12 | Automatic Execution |
09:49:36 - 28-Aug-25 |
| Sell* | 3 | $350.12 | Automatic Execution |
09:49:36 - 28-Aug-25 |
| Sell* | 1 | $350.11 | Automatic Execution |
09:49:36 - 28-Aug-25 |
| Sell* | 3 | $350.12 | Automatic Execution |
09:49:36 - 28-Aug-25 |
| Sell* | 1 | $350.12 | Automatic Execution |
09:49:29 - 28-Aug-25 |
| Sell* | 2 | $350.16 | Automatic Execution |
09:49:21 - 28-Aug-25 |
| Sell* | 1 | $350.16 | Automatic Execution |
09:49:17 - 28-Aug-25 |
| Sell* | 4 | $350.16 | Automatic Execution |
09:49:17 - 28-Aug-25 |
| Sell* | 1 | $350.16 | Automatic Execution |
09:49:17 - 28-Aug-25 |
| Sell* | 1 | $350.16 | Automatic Execution |
09:49:14 - 28-Aug-25 |
| Sell* | 1 | $350.16 | Automatic Execution |
09:49:14 - 28-Aug-25 |
| Sell* | 3 | $350.16 | Automatic Execution |
09:49:14 - 28-Aug-25 |
| Buy* | 5 | $350.19 | Automatic Execution |
09:49:14 - 28-Aug-25 |
| Sell* | 18 | $350.17 | Automatic Execution |
09:49:14 - 28-Aug-25 |
| Sell* | 82 | $350.17 | Automatic Execution |
09:49:14 - 28-Aug-25 |
| Sell* | 2 | $350.17 | Automatic Execution |
09:49:14 - 28-Aug-25 |
| Sell* | 4 | $350.17 | Automatic Execution |
09:49:14 - 28-Aug-25 |
| Sell* | 4 | $350.17 | Automatic Execution |
09:49:14 - 28-Aug-25 |
| Sell* | 4 | $350.17 | Automatic Execution |
09:49:14 - 28-Aug-25 |
| Sell* | 4 | $350.17 | Automatic Execution |
09:49:14 - 28-Aug-25 |
| Buy* | 100 | $350.22 | Automatic Execution |
09:49:08 - 28-Aug-25 |
| Sell* | 1 | $350.08 | Automatic Execution |
09:48:52 - 28-Aug-25 |
| Buy* | 1 | $350.08 | Automatic Execution |
09:48:11 - 28-Aug-25 |
| Buy* | 9 | $350.00 | Automatic Execution |
09:48:11 - 28-Aug-25 |
| Buy* | 1 | $349.94 | Automatic Execution |
09:48:03 - 28-Aug-25 |
| Buy* | 100 | $349.94 | Automatic Execution |
09:48:00 - 28-Aug-25 |
| Buy* | 1 | $349.94 | Automatic Execution |
09:47:41 - 28-Aug-25 |
| Buy* | 1 | $349.94 | Automatic Execution |
09:47:35 - 28-Aug-25 |
| Sell* | 3 | $349.72 | Automatic Execution |
09:47:29 - 28-Aug-25 |
| Sell* | 4 | $349.72 | Automatic Execution |
09:47:29 - 28-Aug-25 |
| Buy* | 3 | $349.77 | Automatic Execution |
09:47:29 - 28-Aug-25 |
| Buy* | 1 | $349.78 | Automatic Execution |
09:47:29 - 28-Aug-25 |
| Buy* | 1 | $349.78 | Automatic Execution |
09:47:29 - 28-Aug-25 |
| Buy* | 2 | $349.77 | Automatic Execution |
09:47:29 - 28-Aug-25 |
| Sell* | 3 | $349.72 | Automatic Execution |
09:47:29 - 28-Aug-25 |
| Sell* | 3 | $349.72 | Automatic Execution |
09:47:29 - 28-Aug-25 |
| Sell* | 4 | $349.78 | Automatic Execution |
09:47:27 - 28-Aug-25 |
| Sell* | 4 | $349.78 | Automatic Execution |
09:47:27 - 28-Aug-25 |
| Buy* | 6 | $349.84 | Automatic Execution |
09:47:27 - 28-Aug-25 |
| Buy* | 4 | $349.85 | Automatic Execution |
09:47:27 - 28-Aug-25 |
| Buy* | 2 | $349.84 | Automatic Execution |
09:47:27 - 28-Aug-25 |
| Buy* | 100 | $349.85 | Automatic Execution |
09:47:27 - 28-Aug-25 |
| Buy* | 100 | $349.85 | Automatic Execution |
09:47:27 - 28-Aug-25 |
| Sell* | 8 | $349.88 | Automatic Execution |
09:47:27 - 28-Aug-25 |
| Sell* | 10 | $349.88 | Automatic Execution |
09:47:27 - 28-Aug-25 |
| Sell* | 18 | $349.88 | Automatic Execution |
09:47:27 - 28-Aug-25 |
| Sell* | 1 | $349.93 | Automatic Execution |
09:47:27 - 28-Aug-25 |
| Sell* | 9 | $350.02 | Automatic Execution |
09:47:12 - 28-Aug-25 |
| Buy* | 100 | $350.07 | Automatic Execution |
09:46:28 - 28-Aug-25 |
| Buy* | 1 | $350.15 | Automatic Execution |
09:46:24 - 28-Aug-25 |
| Buy* | 100 | $350.12 | Automatic Execution |
09:46:17 - 28-Aug-25 |
| Buy* | 12 | $350.10 | Automatic Execution |
09:46:17 - 28-Aug-25 |
| Buy* | 4 | $350.10 | Automatic Execution |
09:46:13 - 28-Aug-25 |
| Sell* | 37 | $350.06 | Automatic Execution |
09:46:08 - 28-Aug-25 |
| Sell* | 63 | $350.06 | Automatic Execution |
09:46:08 - 28-Aug-25 |
| Sell* | 2 | $350.07 | Automatic Execution |
09:46:08 - 28-Aug-25 |
| Sell* | 25 | $350.08 | Automatic Execution |
09:46:08 - 28-Aug-25 |
| Buy* | 1 | $350.16 | Automatic Execution |
09:46:07 - 28-Aug-25 |
| Buy* | 17 | $350.14 | Automatic Execution |
09:46:02 - 28-Aug-25 |
| Buy* | 49 | $350.16 | Automatic Execution |
09:46:01 - 28-Aug-25 |
| Buy* | 100 | $350.16 | Automatic Execution |
09:45:42 - 28-Aug-25 |
| Buy* | 833 | $350.16 | Automatic Execution |
09:45:42 - 28-Aug-25 |
| Buy* | 2 | $350.16 | Automatic Execution |
09:45:42 - 28-Aug-25 |
| Buy* | 200 | $350.15 | Automatic Execution |
09:45:42 - 28-Aug-25 |
| Buy* | 100 | $350.15 | Automatic Execution |
09:45:42 - 28-Aug-25 |
| Buy* | 15 | $350.15 | Automatic Execution |
09:45:42 - 28-Aug-25 |
| Buy* | 30 | $350.14 | Automatic Execution |
09:45:42 - 28-Aug-25 |
| Buy* | 100 | $350.13 | Automatic Execution |
09:45:42 - 28-Aug-25 |
| Buy* | 20 | $350.10 | Automatic Execution |
09:45:42 - 28-Aug-25 |
| Sell* | 1 | $350.40 | Automatic Execution |
09:33:27 - 28-Aug-25 |
| Sell* | 15 | $350.39 | Automatic Execution |
09:33:17 - 28-Aug-25 |
| Sell* | 5 | $350.39 | Automatic Execution |
09:33:17 - 28-Aug-25 |
| Sell* | 15 | $350.40 | Automatic Execution |
09:33:17 - 28-Aug-25 |
| Sell* | 37 | $350.49 | Automatic Execution |
09:33:16 - 28-Aug-25 |
| Buy* | 4 | $350.42 | Automatic Execution |
09:33:15 - 28-Aug-25 |
| Buy* | 7 | $350.42 | Automatic Execution |
09:33:15 - 28-Aug-25 |
| Buy* | 10 | $350.42 | Automatic Execution |
09:33:15 - 28-Aug-25 |
| Sell* | 1 | $350.20 | Automatic Execution |
09:33:02 - 28-Aug-25 |
| Sell* | 23 | $350.25 | Automatic Execution |
09:33:02 - 28-Aug-25 |
| Buy* | 3 | $350.33 | Automatic Execution |
09:33:02 - 28-Aug-25 |
| Buy* | 1 | $350.33 | Automatic Execution |
09:33:02 - 28-Aug-25 |
| Buy* | 4 | $350.33 | Automatic Execution |
09:33:02 - 28-Aug-25 |
| Buy* | 5 | $350.30 | Automatic Execution |
09:33:02 - 28-Aug-25 |
| Sell* | 23 | $350.25 | Automatic Execution |
09:33:02 - 28-Aug-25 |
| Buy* | 4 | $350.32 | Automatic Execution |
09:33:02 - 28-Aug-25 |
| Unknown* | 1 | $350.26 | Automatic Execution |
09:33:02 - 28-Aug-25 |
| Buy* | 5 | $350.32 | Automatic Execution |
09:33:02 - 28-Aug-25 |
| Buy* | 4 | $350.30 | Automatic Execution |
09:33:02 - 28-Aug-25 |
| Buy* | 3 | $350.32 | Automatic Execution |
09:33:02 - 28-Aug-25 |
| Sell* | 1 | $350.23 | Automatic Execution |
09:33:02 - 28-Aug-25 |
| Sell* | 1 | $350.25 | Automatic Execution |
09:33:02 - 28-Aug-25 |
| Sell* | 4 | $350.30 | Automatic Execution |
09:33:02 - 28-Aug-25 |
| Buy* | 3 | $350.32 | Automatic Execution |
09:33:02 - 28-Aug-25 |
| Sell* | 25 | $350.29 | Automatic Execution |
09:33:02 - 28-Aug-25 |
| Sell* | 25 | $350.29 | Automatic Execution |
09:33:02 - 28-Aug-25 |
| Sell* | 79 | $350.255 | Automatic Execution |
09:32:57 - 28-Aug-25 |
| Sell* | 15 | $350.26 | Automatic Execution |
09:32:57 - 28-Aug-25 |
| Sell* | 6 | $350.27 | Automatic Execution |
09:32:57 - 28-Aug-25 |
| Sell* | 19 | $350.24 | Automatic Execution |
09:32:50 - 28-Aug-25 |
| Sell* | 25 | $350.18 | Automatic Execution |
09:32:36 - 28-Aug-25 |
| Sell* | 100 | $350.18 | Automatic Execution |
09:32:21 - 28-Aug-25 |
| Sell* | 5 | $350.11 | Automatic Execution |
09:32:21 - 28-Aug-25 |
| Buy* | 30 | $350.115 | Automatic Execution |
09:32:12 - 28-Aug-25 |
| Unknown* | 25 | $349.95 | Automatic Execution |
09:32:11 - 28-Aug-25 |
| Unknown* | 25 | $349.95 | Automatic Execution |
09:32:11 - 28-Aug-25 |
| Unknown* | 75 | $349.95 | Automatic Execution |
09:32:11 - 28-Aug-25 |
| Unknown* | 25 | $349.95 | Automatic Execution |
09:32:11 - 28-Aug-25 |
| Unknown* | 25 | $349.95 | Automatic Execution |
09:32:11 - 28-Aug-25 |
| Unknown* | 25 | $349.95 | Automatic Execution |
09:32:11 - 28-Aug-25 |
| Unknown* | 25 | $349.95 | Automatic Execution |
09:32:11 - 28-Aug-25 |
| Unknown* | 25 | $349.95 | Automatic Execution |
09:32:11 - 28-Aug-25 |
| Unknown* | 25 | $349.95 | Automatic Execution |
09:32:11 - 28-Aug-25 |
| Unknown* | 25 | $349.95 | Automatic Execution |
09:32:10 - 28-Aug-25 |
| Unknown* | 25 | $349.95 | Automatic Execution |
09:32:10 - 28-Aug-25 |
| Unknown* | 25 | $349.95 | Automatic Execution |
09:32:10 - 28-Aug-25 |
| Unknown* | 25 | $349.95 | Automatic Execution |
09:32:10 - 28-Aug-25 |
| Buy* | 25 | $349.95 | Automatic Execution |
09:32:10 - 28-Aug-25 |
| Buy* | 25 | $349.95 | Automatic Execution |
09:32:10 - 28-Aug-25 |
| Buy* | 25 | $349.95 | Automatic Execution |
09:32:10 - 28-Aug-25 |
| Sell* | 5 | $349.87 | Automatic Execution |
09:32:10 - 28-Aug-25 |
| Sell* | 19 | $349.87 | Automatic Execution |
09:32:10 - 28-Aug-25 |
| Sell* | 5 | $349.88 | Automatic Execution |
09:32:10 - 28-Aug-25 |
| Sell* | 5 | $349.96 | Automatic Execution |
09:32:10 - 28-Aug-25 |
| Sell* | 7 | $349.96 | Automatic Execution |
09:32:10 - 28-Aug-25 |
| Sell* | 7 | $349.96 | Automatic Execution |
09:32:10 - 28-Aug-25 |
| Sell* | 2 | $349.87 | Automatic Execution |
09:32:10 - 28-Aug-25 |
| Sell* | 22 | $349.87 | Automatic Execution |
09:32:10 - 28-Aug-25 |
| Sell* | 2 | $349.88 | Automatic Execution |
09:32:10 - 28-Aug-25 |
| Sell* | 6 | $349.87 | Automatic Execution |
09:32:10 - 28-Aug-25 |
| Sell* | 1 | $349.88 | Automatic Execution |
09:32:10 - 28-Aug-25 |
| Sell* | 7 | $349.88 | Automatic Execution |
09:32:10 - 28-Aug-25 |
| Sell* | 7 | $349.88 | Automatic Execution |
09:32:10 - 28-Aug-25 |
| Sell* | 300 | $349.96 | Automatic Execution |
09:32:10 - 28-Aug-25 |
| Sell* | 100 | $349.97 | Automatic Execution |
09:32:10 - 28-Aug-25 |
| Buy* | 13 | $349.61 | Automatic Execution |
09:31:47 - 28-Aug-25 |
| Buy* | 10 | $349.61 | Automatic Execution |
09:31:47 - 28-Aug-25 |
| Buy* | 3 | $349.81 | Automatic Execution |
09:30:51 - 28-Aug-25 |
| Buy* | 32 | $349.81 | Automatic Execution |
09:30:51 - 28-Aug-25 |
| Buy* | 32 | $349.81 | Automatic Execution |
09:30:51 - 28-Aug-25 |
| Buy* | 3 | $349.805 | Automatic Execution |
09:30:50 - 28-Aug-25 |
| Buy* | 9 | $349.805 | Automatic Execution |
09:30:49 - 28-Aug-25 |
| Buy* | 9 | $349.805 | Automatic Execution |
09:30:49 - 28-Aug-25 |
| Buy* | 9 | $349.805 | Automatic Execution |
09:30:49 - 28-Aug-25 |
| Buy* | 1 | $349.60 | Automatic Execution |
09:30:47 - 28-Aug-25 |
| Buy* | 50 | $349.55 | Automatic Execution |
09:30:47 - 28-Aug-25 |
| Buy* | 2 | $349.46 | Automatic Execution |
09:30:43 - 28-Aug-25 |
| Sell* | 28 | $349.50 | Automatic Execution |
09:30:43 - 28-Aug-25 |
| Sell* | 1 | $349.75 | Automatic Execution |
09:30:38 - 28-Aug-25 |
| Buy* | 25 | $349.97 | Automatic Execution |
09:30:20 - 28-Aug-25 |
| Sell* | 25 | $349.78 | Automatic Execution |
09:30:15 - 28-Aug-25 |
| Sell* | 1 | $349.78 | Automatic Execution |
09:30:15 - 28-Aug-25 |
| Sell* | 1 | $349.78 | Automatic Execution |
09:30:15 - 28-Aug-25 |
| Sell* | 1 | $349.75 | Automatic Execution |
09:30:15 - 28-Aug-25 |
| Sell* | 25 | $349.80 | Automatic Execution |
09:30:15 - 28-Aug-25 |
| Sell* | 25 | $349.80 | Automatic Execution |
09:30:15 - 28-Aug-25 |
| Sell* | 1 | $349.85 | Automatic Execution |
09:30:15 - 28-Aug-25 |
| Sell* | 25 | $350.00 | Automatic Execution |
09:30:10 - 28-Aug-25 |
| Buy* | 100 | $350.16 | Automatic Execution |
09:30:06 - 28-Aug-25 |
| Buy* | 100 | $350.16 | Automatic Execution |
09:30:06 - 28-Aug-25 |
| Buy* | 100 | $350.165 | Automatic Execution |
09:30:04 - 28-Aug-25 |
| Sell* | 35 | $350.04 | Automatic Execution |
09:30:04 - 28-Aug-25 |
| Sell* | 100 | $350.165 | Automatic Execution |
09:30:04 - 28-Aug-25 |
| Sell* | 13 | $350.05 | Automatic Execution |
09:30:04 - 28-Aug-25 |
| Sell* | 37 | $350.05 | Automatic Execution |
09:30:04 - 28-Aug-25 |
| Sell* | 50 | $350.04 | Automatic Execution |
09:30:04 - 28-Aug-25 |
| Sell* | 4 | $350.15 | Automatic Execution |
09:30:04 - 28-Aug-25 |
| Sell* | 1 | $350.00 | Automatic Execution |
09:30:03 - 28-Aug-25 |
| Buy* | 1 | $350.04 | Automatic Execution |
09:30:03 - 28-Aug-25 |
| Buy* | 1 | $350.04 | Automatic Execution |
09:30:03 - 28-Aug-25 |
| Buy* | 1 | $350.04 | Automatic Execution |
09:30:03 - 28-Aug-25 |
| Buy* | 5 | $350.06 | Automatic Execution |
09:30:03 - 28-Aug-25 |
| Buy* | 1 | $350.04 | Automatic Execution |
09:30:03 - 28-Aug-25 |
| Buy* | 1 | $350.04 | Automatic Execution |
09:30:03 - 28-Aug-25 |
| Buy* | 1 | $350.04 | Automatic Execution |
09:30:03 - 28-Aug-25 |
| Buy* | 1 | $350.04 | Automatic Execution |
09:30:03 - 28-Aug-25 |
| Buy* | 1 | $350.04 | Automatic Execution |
09:30:03 - 28-Aug-25 |
| Buy* | 1 | $350.04 | Automatic Execution |
09:30:03 - 28-Aug-25 |
| Buy* | 1 | $350.04 | Automatic Execution |
09:30:03 - 28-Aug-25 |
| Buy* | 1 | $350.04 | Automatic Execution |
09:30:03 - 28-Aug-25 |
| Buy* | 1 | $350.04 | Automatic Execution |
09:30:03 - 28-Aug-25 |
| Buy* | 1 | $350.04 | Automatic Execution |
09:30:03 - 28-Aug-25 |
| Buy* | 1 | $350.04 | Automatic Execution |
09:30:03 - 28-Aug-25 |
| Buy* | 1 | $350.04 | Automatic Execution |
09:30:03 - 28-Aug-25 |
| Buy* | 1 | $350.04 | Automatic Execution |
09:30:03 - 28-Aug-25 |
| Buy* | 1 | $350.04 | Automatic Execution |
09:30:03 - 28-Aug-25 |
| Buy* | 5 | $350.06 | Automatic Execution |
09:30:03 - 28-Aug-25 |
| Buy* | 5 | $350.06 | Automatic Execution |
09:30:03 - 28-Aug-25 |
| Buy* | 5 | $350.06 | Automatic Execution |
09:30:03 - 28-Aug-25 |
| Buy* | 5 | $350.06 | Automatic Execution |
09:30:03 - 28-Aug-25 |
| Buy* | 5 | $350.06 | Automatic Execution |
09:30:03 - 28-Aug-25 |
| Buy* | 5 | $350.06 | Automatic Execution |
09:30:03 - 28-Aug-25 |
| Buy* | 1 | $350.04 | Automatic Execution |
09:30:03 - 28-Aug-25 |
| Buy* | 1 | $350.04 | Automatic Execution |
09:30:03 - 28-Aug-25 |
| Buy* | 1 | $350.04 | Automatic Execution |
09:30:03 - 28-Aug-25 |
| Buy* | 1 | $350.04 | Automatic Execution |
09:30:03 - 28-Aug-25 |
| Buy* | 1 | $350.04 | Automatic Execution |
09:30:03 - 28-Aug-25 |
| Sell* | 63 | $350.00 | Automatic Execution |
09:30:03 - 28-Aug-25 |
| Sell* | 1 | $350.04 | Automatic Execution |
09:30:03 - 28-Aug-25 |
| Sell* | 1 | $350.04 | Automatic Execution |
09:30:03 - 28-Aug-25 |
| Sell* | 1 | $350.04 | Automatic Execution |
09:30:03 - 28-Aug-25 |
| Sell* | 37 | $350.00 | Automatic Execution |
09:30:03 - 28-Aug-25 |
| Sell* | 63 | $350.04 | Automatic Execution |
09:30:03 - 28-Aug-25 |
| Sell* | 37 | $350.04 | Automatic Execution |
09:30:03 - 28-Aug-25 |
| Sell* | 1 | $350.04 | Automatic Execution |
09:30:03 - 28-Aug-25 |
| Unknown* | 25 | $350.15 | Automatic Execution |
09:30:02 - 28-Aug-25 |
| Sell* | 75 | $350.14 | Automatic Execution |
09:30:02 - 28-Aug-25 |
| Sell* | 1 | $350.10 | Automatic Execution |
09:30:02 - 28-Aug-25 |
| Sell* | 1 | $350.28 | Automatic Execution |
09:30:02 - 28-Aug-25 |
| Sell* | 1 | $350.44 | Automatic Execution |
09:30:02 - 28-Aug-25 |
| Sell* | 1 | $350.29 | Automatic Execution |
09:30:02 - 28-Aug-25 |
| Sell* | 1 | $350.28 | Automatic Execution |
09:30:02 - 28-Aug-25 |
| Sell* | 1 | $350.47 | Automatic Execution |
09:30:02 - 28-Aug-25 |
| Buy* | 74 | $350.64 | Automatic Execution |
09:30:01 - 28-Aug-25 |
| Sell* | 3 | $350.36 | Automatic Execution |
09:30:00 - 28-Aug-25 |
| Sell* | 2 | $350.29 | Automatic Execution |
09:30:00 - 28-Aug-25 |
| Sell* | 3 | $350.29 | Automatic Execution |
09:30:00 - 28-Aug-25 |
| Sell* | 7 | $350.33 | Automatic Execution |
09:30:00 - 28-Aug-25 |
| Sell* | 1 | $350.46 | Automatic Execution |
09:30:00 - 28-Aug-25 |
| Sell* | 1 | $350.46 | Automatic Execution |
09:30:00 - 28-Aug-25 |
| Sell* | 1 | $350.46 | Automatic Execution |
09:30:00 - 28-Aug-25 |
| Sell* | 149 | $350.175 | Automatic Execution |
09:30:00 - 28-Aug-25 |
| Buy* | 4 | $350.49 | Automatic Execution |
09:30:00 - 28-Aug-25 |
| Sell* | 1 | $350.175 | Automatic Execution |
09:30:00 - 28-Aug-25 |
| Sell* | 1 | $350.35 | Automatic Execution |
09:30:00 - 28-Aug-25 |
| Buy* | 3 | $350.46 | Automatic Execution |
09:30:00 - 28-Aug-25 |
| Buy* | 68 | $350.60 | Automatic Execution |
09:30:00 - 28-Aug-25 |
| Buy* | 14 | $350.635 | Automatic Execution |
09:30:00 - 28-Aug-25 |
| Buy* | 14 | $350.635 | Automatic Execution |
09:30:00 - 28-Aug-25 |
| Buy* | 14 | $350.635 | Automatic Execution |
09:30:00 - 28-Aug-25 |
| Sell* | 150 | $350.21 | Automatic Execution |
09:30:00 - 28-Aug-25 |
| Sell* | 150 | $350.07 | Automatic Execution |
09:30:00 - 28-Aug-25 |
| Buy* | 4 | $350.49 | Automatic Execution |
09:30:00 - 28-Aug-25 |
| Buy* | 4 | $350.49 | Automatic Execution |
09:30:00 - 28-Aug-25 |
| Buy* | 4 | $350.49 | Automatic Execution |
09:30:00 - 28-Aug-25 |
| Buy* | 4 | $350.49 | Automatic Execution |
09:30:00 - 28-Aug-25 |
| Sell* | 1 | $350.06 | Automatic Execution |
09:30:00 - 28-Aug-25 |
| Sell* | 1 | $350.35 | Automatic Execution |
09:30:00 - 28-Aug-25 |
| Sell* | 2 | $350.46 | Automatic Execution |
09:30:00 - 28-Aug-25 |
| Buy* | 14 | $351.54 | Automatic Execution |
09:30:00 - 28-Aug-25 |
| Buy* | 2 | $351.49 | Automatic Execution |
09:30:00 - 28-Aug-25 |
| Buy* | 14 | $351.24 | Automatic Execution |
09:30:00 - 28-Aug-25 |
| Buy* | 4 | $351.24 | Automatic Execution |
09:30:00 - 28-Aug-25 |
| Buy* | 14 | $350.82 | Automatic Execution |
09:30:00 - 28-Aug-25 |
| Sell* | 2 | $350.635 | Automatic Execution |
09:30:00 - 28-Aug-25 |
| Sell* | 1 | $350.00 | Automatic Execution |
09:29:59 - 28-Aug-25 |
| Sell* | 1 | $350.30 | Ordinary |
09:29:56 - 28-Aug-25 |
| Sell* | 1 | $350.32 | Ordinary |
09:29:56 - 28-Aug-25 |
| Sell* | 8 | $350.44 | Ordinary |
09:29:56 - 28-Aug-25 |
| Sell* | 4 | $350.59 | Ordinary |
09:29:40 - 28-Aug-25 |
| Sell* | 1 | $350.59 | Ordinary |
09:29:40 - 28-Aug-25 |
| Sell* | 1 | $350.59 | Ordinary |
09:29:40 - 28-Aug-25 |
| Sell* | 3 | $350.59 | Ordinary |
09:29:32 - 28-Aug-25 |
| Buy* | 5 | $351.65 | Ordinary |
09:29:27 - 28-Aug-25 |
| Sell* | 30 | $351.00 | Ordinary |
09:28:40 - 28-Aug-25 |
| Buy* | 34 | $351.50 | Ordinary |
09:26:34 - 28-Aug-25 |
| Buy* | 3 | $351.50 | Ordinary |
09:26:34 - 28-Aug-25 |
| Buy* | 5 | $351.65 | Ordinary |
09:25:53 - 28-Aug-25 |
| Buy* | 1 | $351.64 | Ordinary |
09:22:21 - 28-Aug-25 |
| Buy* | 2 | $351.49 | Ordinary |
09:22:03 - 28-Aug-25 |
| Buy* | 1 | $351.49 | Ordinary |
09:21:58 - 28-Aug-25 |
| Buy* | 1 | $351.40 | Ordinary |
09:20:04 - 28-Aug-25 |
| Sell* | 1 | $351.21 | Ordinary |
09:18:39 - 28-Aug-25 |
| Buy* | 1 | $351.00 | Ordinary |
09:16:29 - 28-Aug-25 |
| Buy* | 194 | $350.98 | Ordinary |
09:16:29 - 28-Aug-25 |
| Buy* | 158 | $350.95 | Ordinary |
09:16:29 - 28-Aug-25 |
| Buy* | 18 | $350.95 | Ordinary |
09:16:29 - 28-Aug-25 |
| Buy* | 12 | $350.90 | Ordinary |
09:16:29 - 28-Aug-25 |
| Buy* | 30 | $350.89 | Ordinary |
09:16:29 - 28-Aug-25 |
| Buy* | 3 | $350.77 | Ordinary |
09:15:44 - 28-Aug-25 |
| Buy* | 3 | $350.77 | Ordinary |
09:15:44 - 28-Aug-25 |
| Buy* | 3 | $350.77 | Ordinary |
09:15:44 - 28-Aug-25 |
| Buy* | 3 | $350.77 | Ordinary |
09:15:44 - 28-Aug-25 |
| Buy* | 20 | $350.89 | Ordinary |
09:11:07 - 28-Aug-25 |
| Buy* | 1 | $350.92 | Ordinary |
09:02:10 - 28-Aug-25 |
| Sell* | 2 | $350.44 | Ordinary |
08:56:29 - 28-Aug-25 |
| Sell* | 28 | $351.00 | Ordinary |
08:54:57 - 28-Aug-25 |
| Sell* | 100 | $351.00 | Ordinary |
08:54:50 - 28-Aug-25 |
| Sell* | 1 | $351.00 | Ordinary |
08:54:50 - 28-Aug-25 |
| Sell* | 98 | $351.00 | Ordinary |
08:54:50 - 28-Aug-25 |
| Sell* | 2 | $351.00 | Ordinary |
08:54:50 - 28-Aug-25 |
| Sell* | 100 | $351.00 | Ordinary |
08:54:50 - 28-Aug-25 |
| Sell* | 6 | $351.03 | Ordinary |
08:47:11 - 28-Aug-25 |
| Sell* | 12 | $351.03 | Ordinary |
08:47:11 - 28-Aug-25 |
| Sell* | 12 | $351.03 | Ordinary |
08:46:15 - 28-Aug-25 |
| Sell* | 34 | $351.00 | Ordinary |
08:25:03 - 28-Aug-25 |
| Sell* | 1 | $351.00 | Ordinary |
08:25:03 - 28-Aug-25 |
| Sell* | 100 | $351.00 | Ordinary |
08:25:03 - 28-Aug-25 |
| Sell* | 3 | $351.00 | Ordinary |
08:24:24 - 28-Aug-25 |
| Sell* | 1 | $351.01 | Ordinary |
08:24:24 - 28-Aug-25 |
| Sell* | 4 | $351.03 | Ordinary |
07:49:22 - 28-Aug-25 |
| Buy* | 1 | $351.05 | Ordinary |
07:49:22 - 28-Aug-25 |
| Sell* | 3 | $351.06 | Ordinary |
07:04:25 - 28-Aug-25 |
| Sell* | 1 | $351.01 | Ordinary |
06:41:52 - 28-Aug-25 |
| Sell* | 1 | $351.01 | Ordinary |
06:41:52 - 28-Aug-25 |
| Sell* | 3 | $351.04 | Ordinary |
06:39:55 - 28-Aug-25 |
| Sell* | 7 | $351.04 | Ordinary |
05:48:55 - 28-Aug-25 |
| Sell* | 50 | $351.06 | Ordinary |
05:48:55 - 28-Aug-25 |
| Sell* | 1 | $351.22 | Ordinary |
05:48:55 - 28-Aug-25 |
| Buy* | 20 | $351.63 | Ordinary |
05:28:46 - 28-Aug-25 |
| Buy* | 2 | $351.50 | Ordinary |
05:16:58 - 28-Aug-25 |
| Buy* | 75 | $351.64 | Ordinary |
05:05:45 - 28-Aug-25 |
| Sell* | 1 | $351.50 | Ordinary |
05:04:25 - 28-Aug-25 |
| Sell* | 2 | $351.60 | Ordinary |
04:46:52 - 28-Aug-25 |
| Buy* | 3 | $351.64 | Ordinary |
04:11:19 - 28-Aug-25 |
| Buy* | 100 | $351.00 | Ordinary |
04:00:00 - 28-Aug-25 |