| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $325.90 | Automatic Execution |
10:51:35 - 27-Jan-26 |
| Sell* | 40 | $325.90 | Automatic Execution |
10:51:35 - 27-Jan-26 |
| Sell* | 79 | $325.90 | Automatic Execution |
10:51:35 - 27-Jan-26 |
| Sell* | 1 | $325.90 | Automatic Execution |
10:51:35 - 27-Jan-26 |
| Sell* | 5 | $325.90 | Automatic Execution |
10:51:35 - 27-Jan-26 |
| Sell* | 40 | $325.90 | Automatic Execution |
10:51:35 - 27-Jan-26 |
| Sell* | 9 | $325.90 | Automatic Execution |
10:51:35 - 27-Jan-26 |
| Sell* | 77 | $325.90 | Automatic Execution |
10:51:35 - 27-Jan-26 |
| Sell* | 1 | $325.90 | Automatic Execution |
10:51:35 - 27-Jan-26 |
| Sell* | 10 | $325.90 | Automatic Execution |
10:51:35 - 27-Jan-26 |
| Sell* | 38 | $325.92 | Automatic Execution |
10:51:32 - 27-Jan-26 |
| Sell* | 3 | $325.90 | Automatic Execution |
10:51:28 - 27-Jan-26 |
| Sell* | 12 | $325.93 | Automatic Execution |
10:51:28 - 27-Jan-26 |
| Buy* | 1 | $326.04 | Automatic Execution |
10:51:24 - 27-Jan-26 |
| Sell* | 40 | $325.95 | Automatic Execution |
10:51:12 - 27-Jan-26 |
| Sell* | 9 | $325.91 | Automatic Execution |
10:51:12 - 27-Jan-26 |
| Sell* | 3 | $325.92 | Automatic Execution |
10:51:12 - 27-Jan-26 |
| Sell* | 2 | $325.94 | Automatic Execution |
10:51:12 - 27-Jan-26 |
| Sell* | 4 | $325.94 | Automatic Execution |
10:51:07 - 27-Jan-26 |
| Buy* | 2 | $326.00 | Automatic Execution |
10:51:07 - 27-Jan-26 |
| Buy* | 12 | $326.00 | Automatic Execution |
10:51:05 - 27-Jan-26 |
| Buy* | 12 | $326.00 | Automatic Execution |
10:51:05 - 27-Jan-26 |
| Buy* | 2 | $326.00 | Automatic Execution |
10:51:05 - 27-Jan-26 |
| Buy* | 2 | $326.00 | Automatic Execution |
10:51:05 - 27-Jan-26 |
| Buy* | 10 | $326.00 | Automatic Execution |
10:51:05 - 27-Jan-26 |
| Buy* | 30 | $326.00 | Automatic Execution |
10:51:05 - 27-Jan-26 |
| Sell* | 10 | $326.00 | Automatic Execution |
10:51:05 - 27-Jan-26 |
| Sell* | 10 | $326.00 | Automatic Execution |
10:51:05 - 27-Jan-26 |
| Sell* | 11 | $326.00 | Automatic Execution |
10:51:05 - 27-Jan-26 |
| Sell* | 13 | $326.00 | Automatic Execution |
10:51:05 - 27-Jan-26 |
| Sell* | 35 | $326.01 | Automatic Execution |
10:51:05 - 27-Jan-26 |
| Sell* | 12 | $326.04 | Automatic Execution |
10:51:05 - 27-Jan-26 |
| Sell* | 2 | $326.04 | Automatic Execution |
10:51:05 - 27-Jan-26 |
| Buy* | 10 | $326.08 | Automatic Execution |
10:50:58 - 27-Jan-26 |
| Buy* | 40 | $326.08 | Automatic Execution |
10:50:50 - 27-Jan-26 |
| Buy* | 40 | $326.04 | Automatic Execution |
10:50:50 - 27-Jan-26 |
| Buy* | 280 | $326.04 | Automatic Execution |
10:50:50 - 27-Jan-26 |
| Buy* | 12 | $326.04 | Automatic Execution |
10:50:50 - 27-Jan-26 |
| Buy* | 40 | $326.04 | Automatic Execution |
10:50:50 - 27-Jan-26 |
| Buy* | 35 | $326.03 | Automatic Execution |
10:50:50 - 27-Jan-26 |
| Sell* | 16 | $325.99 | Automatic Execution |
10:50:49 - 27-Jan-26 |
| Sell* | 40 | $326.00 | Automatic Execution |
10:50:49 - 27-Jan-26 |
| Sell* | 40 | $326.00 | Automatic Execution |
10:50:49 - 27-Jan-26 |
| Sell* | 40 | $326.00 | Automatic Execution |
10:50:49 - 27-Jan-26 |
| Sell* | 40 | $326.09 | Automatic Execution |
10:50:45 - 27-Jan-26 |
| Sell* | 40 | $326.09 | Automatic Execution |
10:50:45 - 27-Jan-26 |
| Sell* | 97 | $326.09 | Automatic Execution |
10:50:45 - 27-Jan-26 |
| Sell* | 12 | $326.11 | Automatic Execution |
10:50:45 - 27-Jan-26 |
| Sell* | 12 | $326.12 | Automatic Execution |
10:50:45 - 27-Jan-26 |
| Buy* | 2 | $326.12 | Automatic Execution |
10:50:32 - 27-Jan-26 |
| Sell* | 12 | $326.10 | Automatic Execution |
10:50:32 - 27-Jan-26 |
| Sell* | 2 | $326.11 | Automatic Execution |
10:50:32 - 27-Jan-26 |
| Sell* | 12 | $326.11 | Automatic Execution |
10:50:32 - 27-Jan-26 |
| Sell* | 12 | $326.07 | Automatic Execution |
10:50:30 - 27-Jan-26 |
| Sell* | 2 | $326.07 | Automatic Execution |
10:50:30 - 27-Jan-26 |
| Buy* | 2 | $326.12 | Automatic Execution |
10:50:24 - 27-Jan-26 |
| Sell* | 16 | $326.06 | Automatic Execution |
10:50:17 - 27-Jan-26 |
| Buy* | 100 | $326.09 | Automatic Execution |
10:50:11 - 27-Jan-26 |
| Buy* | 2 | $326.10 | Automatic Execution |
10:50:11 - 27-Jan-26 |
| Buy* | 12 | $326.10 | Automatic Execution |
10:50:11 - 27-Jan-26 |
| Buy* | 40 | $326.15 | Automatic Execution |
10:50:11 - 27-Jan-26 |
| Buy* | 40 | $326.10 | Automatic Execution |
10:50:11 - 27-Jan-26 |
| Buy* | 1 | $326.10 | Automatic Execution |
10:50:11 - 27-Jan-26 |
| Buy* | 1 | $326.10 | Automatic Execution |
10:50:11 - 27-Jan-26 |
| Buy* | 29 | $326.10 | Automatic Execution |
10:50:11 - 27-Jan-26 |
| Buy* | 11 | $326.10 | Automatic Execution |
10:50:11 - 27-Jan-26 |
| Buy* | 5 | $326.09 | Automatic Execution |
10:50:11 - 27-Jan-26 |
| Buy* | 40 | $326.13 | Automatic Execution |
10:50:00 - 27-Jan-26 |
| Buy* | 10 | $326.12 | Automatic Execution |
10:50:00 - 27-Jan-26 |
| Sell* | 3 | $326.07 | Automatic Execution |
10:49:57 - 27-Jan-26 |
| Unknown* | 28 | $326.05 | Automatic Execution |
10:49:57 - 27-Jan-26 |
| Unknown* | 12 | $326.05 | Automatic Execution |
10:49:57 - 27-Jan-26 |
| Unknown* | 6 | $326.06 | Automatic Execution |
10:49:57 - 27-Jan-26 |
| Buy* | 1 | $326.11 | Automatic Execution |
10:49:57 - 27-Jan-26 |
| Buy* | 58 | $326.10 | Automatic Execution |
10:49:57 - 27-Jan-26 |
| Buy* | 120 | $326.10 | Automatic Execution |
10:49:57 - 27-Jan-26 |
| Unknown* | 3 | $326.04 | Automatic Execution |
10:49:57 - 27-Jan-26 |
| Unknown* | 3 | $326.04 | Automatic Execution |
10:49:57 - 27-Jan-26 |
| Buy* | 120 | $326.10 | Automatic Execution |
10:49:57 - 27-Jan-26 |
| Buy* | 51 | $326.10 | Automatic Execution |
10:49:57 - 27-Jan-26 |
| Buy* | 8 | $326.08 | Automatic Execution |
10:49:57 - 27-Jan-26 |
| Buy* | 7 | $326.09 | Automatic Execution |
10:49:54 - 27-Jan-26 |
| Sell* | 40 | $326.06 | Automatic Execution |
10:49:54 - 27-Jan-26 |
| Buy* | 69 | $326.10 | Automatic Execution |
10:49:54 - 27-Jan-26 |
| Buy* | 43 | $326.10 | Automatic Execution |
10:49:54 - 27-Jan-26 |
| Buy* | 120 | $326.10 | Automatic Execution |
10:49:54 - 27-Jan-26 |
| Buy* | 27 | $326.10 | Automatic Execution |
10:49:54 - 27-Jan-26 |
| Buy* | 93 | $326.10 | Automatic Execution |
10:49:54 - 27-Jan-26 |
| Buy* | 7 | $326.10 | Automatic Execution |
10:49:54 - 27-Jan-26 |
| Buy* | 20 | $326.10 | Automatic Execution |
10:49:54 - 27-Jan-26 |
| Buy* | 49 | $326.10 | Automatic Execution |
10:49:54 - 27-Jan-26 |
| Buy* | 51 | $326.10 | Automatic Execution |
10:49:54 - 27-Jan-26 |
| Buy* | 64 | $326.10 | Automatic Execution |
10:49:54 - 27-Jan-26 |
| Buy* | 5 | $326.10 | Automatic Execution |
10:49:54 - 27-Jan-26 |
| Buy* | 78 | $326.10 | Automatic Execution |
10:49:54 - 27-Jan-26 |
| Buy* | 7 | $326.10 | Automatic Execution |
10:49:54 - 27-Jan-26 |
| Buy* | 8 | $326.10 | Automatic Execution |
10:49:54 - 27-Jan-26 |
| Buy* | 29 | $326.10 | Automatic Execution |
10:49:54 - 27-Jan-26 |
| Buy* | 14 | $326.10 | Automatic Execution |
10:49:54 - 27-Jan-26 |
| Buy* | 42 | $326.10 | Automatic Execution |
10:49:54 - 27-Jan-26 |
| Buy* | 26 | $326.06 | Automatic Execution |
10:49:54 - 27-Jan-26 |
| Buy* | 12 | $326.05 | Automatic Execution |
10:49:54 - 27-Jan-26 |
| Buy* | 2 | $326.03 | Automatic Execution |
10:49:54 - 27-Jan-26 |
| Buy* | 6 | $326.08 | Automatic Execution |
10:49:54 - 27-Jan-26 |
| Buy* | 20 | $326.08 | Automatic Execution |
10:49:54 - 27-Jan-26 |
| Buy* | 12 | $326.05 | Automatic Execution |
10:49:54 - 27-Jan-26 |
| Buy* | 2 | $326.03 | Automatic Execution |
10:49:54 - 27-Jan-26 |
| Buy* | 38 | $326.06 | Automatic Execution |
10:49:54 - 27-Jan-26 |
| Buy* | 2 | $326.04 | Automatic Execution |
10:49:54 - 27-Jan-26 |
| Buy* | 40 | $326.05 | Automatic Execution |
10:49:54 - 27-Jan-26 |
| Sell* | 86 | $325.98 | Automatic Execution |
10:49:54 - 27-Jan-26 |
| Sell* | 40 | $325.96 | Automatic Execution |
10:49:54 - 27-Jan-26 |
| Sell* | 20 | $326.01 | Automatic Execution |
10:49:54 - 27-Jan-26 |
| Sell* | 20 | $326.01 | Automatic Execution |
10:49:54 - 27-Jan-26 |
| Sell* | 20 | $326.02 | Automatic Execution |
10:49:54 - 27-Jan-26 |
| Sell* | 40 | $326.02 | Automatic Execution |
10:49:54 - 27-Jan-26 |
| Sell* | 40 | $326.02 | Automatic Execution |
10:49:54 - 27-Jan-26 |
| Buy* | 98 | $326.16 | Automatic Execution |
10:49:54 - 27-Jan-26 |
| Buy* | 12 | $326.13 | Automatic Execution |
10:49:54 - 27-Jan-26 |
| Buy* | 100 | $326.16 | Automatic Execution |
10:49:54 - 27-Jan-26 |
| Unknown* | 100 | $326.10 | Automatic Execution |
10:49:54 - 27-Jan-26 |
| Buy* | 12 | $326.15 | Automatic Execution |
10:49:54 - 27-Jan-26 |
| Unknown* | 100 | $326.10 | Automatic Execution |
10:49:54 - 27-Jan-26 |
| Buy* | 7 | $326.16 | Automatic Execution |
10:49:54 - 27-Jan-26 |
| Buy* | 12 | $326.14 | Automatic Execution |
10:49:54 - 27-Jan-26 |
| Buy* | 100 | $326.13 | Automatic Execution |
10:49:54 - 27-Jan-26 |
| Buy* | 100 | $326.11 | Automatic Execution |
10:49:54 - 27-Jan-26 |
| Buy* | 80 | $326.13 | Automatic Execution |
10:49:54 - 27-Jan-26 |
| Sell* | 60 | $326.07 | Automatic Execution |
10:49:54 - 27-Jan-26 |
| Sell* | 105 | $326.04 | Automatic Execution |
10:49:54 - 27-Jan-26 |
| Buy* | 6 | $326.01 | Automatic Execution |
10:49:54 - 27-Jan-26 |
| Buy* | 300 | $326.01 | Automatic Execution |
10:49:54 - 27-Jan-26 |
| Sell* | 1 | $326.00 | Automatic Execution |
10:49:54 - 27-Jan-26 |
| Sell* | 15 | $326.00 | Automatic Execution |
10:49:54 - 27-Jan-26 |
| Sell* | 42 | $326.00 | Automatic Execution |
10:49:54 - 27-Jan-26 |
| Sell* | 40 | $326.03 | Automatic Execution |
10:49:54 - 27-Jan-26 |
| Sell* | 30 | $326.04 | Automatic Execution |
10:49:54 - 27-Jan-26 |
| Sell* | 10 | $326.04 | Automatic Execution |
10:49:54 - 27-Jan-26 |
| Sell* | 32 | $326.05 | Automatic Execution |
10:49:54 - 27-Jan-26 |
| Sell* | 20 | $326.05 | Automatic Execution |
10:49:54 - 27-Jan-26 |
| Sell* | 120 | $326.05 | Automatic Execution |
10:49:54 - 27-Jan-26 |
| Sell* | 100 | $326.05 | Automatic Execution |
10:49:54 - 27-Jan-26 |
| Buy* | 2 | $326.11 | Automatic Execution |
10:49:54 - 27-Jan-26 |
| Sell* | 17 | $326.06 | Automatic Execution |
10:49:54 - 27-Jan-26 |
| Sell* | 20 | $326.08 | Automatic Execution |
10:49:54 - 27-Jan-26 |
| Sell* | 14 | $326.08 | Automatic Execution |
10:49:54 - 27-Jan-26 |
| Sell* | 104 | $326.07 | Automatic Execution |
10:49:54 - 27-Jan-26 |
| Sell* | 24 | $326.11 | Automatic Execution |
10:49:54 - 27-Jan-26 |
| Sell* | 26 | $326.11 | Automatic Execution |
10:49:54 - 27-Jan-26 |
| Sell* | 14 | $326.11 | Automatic Execution |
10:49:54 - 27-Jan-26 |
| Sell* | 14 | $326.11 | Automatic Execution |
10:49:54 - 27-Jan-26 |
| Sell* | 3 | $326.11 | Automatic Execution |
10:49:54 - 27-Jan-26 |
| Sell* | 12 | $326.12 | Automatic Execution |
10:49:54 - 27-Jan-26 |
| Sell* | 2 | $326.12 | Automatic Execution |
10:49:54 - 27-Jan-26 |
| Sell* | 12 | $326.12 | Automatic Execution |
10:49:54 - 27-Jan-26 |
| Sell* | 26 | $326.11 | Automatic Execution |
10:49:54 - 27-Jan-26 |
| Sell* | 12 | $326.12 | Automatic Execution |
10:49:54 - 27-Jan-26 |
| Sell* | 2 | $326.14 | Automatic Execution |
10:49:54 - 27-Jan-26 |
| Buy* | 12 | $326.17 | Automatic Execution |
10:49:54 - 27-Jan-26 |
| Buy* | 150 | $326.16 | Automatic Execution |
10:49:54 - 27-Jan-26 |
| Buy* | 150 | $326.16 | Automatic Execution |
10:49:54 - 27-Jan-26 |
| Buy* | 1 | $326.21 | Automatic Execution |
10:49:54 - 27-Jan-26 |
| Buy* | 7 | $326.17 | Automatic Execution |
10:49:54 - 27-Jan-26 |
| Buy* | 6 | $326.17 | Automatic Execution |
10:49:54 - 27-Jan-26 |
| Buy* | 6 | $326.17 | Automatic Execution |
10:49:54 - 27-Jan-26 |
| Buy* | 6 | $326.17 | Automatic Execution |
10:49:54 - 27-Jan-26 |
| Buy* | 6 | $326.17 | Automatic Execution |
10:49:54 - 27-Jan-26 |
| Buy* | 6 | $326.17 | Automatic Execution |
10:49:54 - 27-Jan-26 |
| Buy* | 6 | $326.17 | Automatic Execution |
10:49:54 - 27-Jan-26 |
| Buy* | 100 | $326.17 | Automatic Execution |
10:49:54 - 27-Jan-26 |
| Buy* | 7 | $326.17 | Automatic Execution |
10:49:54 - 27-Jan-26 |
| Buy* | 7 | $326.17 | Automatic Execution |
10:49:54 - 27-Jan-26 |
| Buy* | 7 | $326.17 | Automatic Execution |
10:49:54 - 27-Jan-26 |
| Buy* | 7 | $326.17 | Automatic Execution |
10:49:54 - 27-Jan-26 |
| Buy* | 7 | $326.17 | Automatic Execution |
10:49:54 - 27-Jan-26 |
| Buy* | 7 | $326.17 | Automatic Execution |
10:49:54 - 27-Jan-26 |
| Buy* | 4 | $326.17 | Automatic Execution |
10:49:54 - 27-Jan-26 |
| Buy* | 7 | $326.17 | Automatic Execution |
10:49:54 - 27-Jan-26 |
| Buy* | 3 | $326.17 | Automatic Execution |
10:49:54 - 27-Jan-26 |
| Buy* | 12 | $326.17 | Automatic Execution |
10:49:54 - 27-Jan-26 |
| Buy* | 94 | $326.22 | Automatic Execution |
10:49:54 - 27-Jan-26 |
| Buy* | 100 | $326.22 | Automatic Execution |
10:49:54 - 27-Jan-26 |
| Buy* | 100 | $326.22 | Automatic Execution |
10:49:54 - 27-Jan-26 |
| Buy* | 13 | $326.21 | Automatic Execution |
10:49:54 - 27-Jan-26 |
| Buy* | 100 | $326.20 | Automatic Execution |
10:49:54 - 27-Jan-26 |
| Buy* | 1 | $326.21 | Automatic Execution |
10:49:54 - 27-Jan-26 |
| Unknown* | 80 | $326.17 | Automatic Execution |
10:49:54 - 27-Jan-26 |
| Buy* | 1 | $326.21 | Automatic Execution |
10:49:54 - 27-Jan-26 |
| Unknown* | 100 | $326.17 | Automatic Execution |
10:49:54 - 27-Jan-26 |
| Unknown* | 100 | $326.17 | Automatic Execution |
10:49:54 - 27-Jan-26 |
| Unknown* | 100 | $326.17 | Automatic Execution |
10:49:54 - 27-Jan-26 |
| Buy* | 725 | $326.23 | Automatic Execution |
10:49:54 - 27-Jan-26 |
| Buy* | 40 | $326.23 | Automatic Execution |
10:49:54 - 27-Jan-26 |
| Buy* | 40 | $326.23 | Automatic Execution |
10:49:54 - 27-Jan-26 |
| Buy* | 120 | $326.23 | Automatic Execution |
10:49:54 - 27-Jan-26 |
| Buy* | 60 | $326.22 | Automatic Execution |
10:49:54 - 27-Jan-26 |
| Buy* | 100 | $326.22 | Automatic Execution |
10:49:54 - 27-Jan-26 |
| Buy* | 105 | $326.21 | Automatic Execution |
10:49:54 - 27-Jan-26 |
| Buy* | 35 | $326.21 | Automatic Execution |
10:49:54 - 27-Jan-26 |
| Buy* | 100 | $326.20 | Automatic Execution |
10:49:54 - 27-Jan-26 |
| Buy* | 14 | $326.20 | Automatic Execution |
10:49:54 - 27-Jan-26 |
| Buy* | 1 | $326.20 | Automatic Execution |
10:49:54 - 27-Jan-26 |
| Unknown* | 100 | $326.17 | Automatic Execution |
10:49:54 - 27-Jan-26 |
| Unknown* | 80 | $326.17 | Automatic Execution |
10:49:49 - 27-Jan-26 |
| Buy* | 80 | $326.18 | Automatic Execution |
10:49:34 - 27-Jan-26 |
| Unknown* | 20 | $326.165 | Automatic Execution |
10:49:34 - 27-Jan-26 |
| Unknown* | 80 | $326.165 | Automatic Execution |
10:49:34 - 27-Jan-26 |
| Buy* | 20 | $326.18 | Automatic Execution |
10:49:34 - 27-Jan-26 |
| Sell* | 35 | $326.18 | Automatic Execution |
10:49:34 - 27-Jan-26 |
| Unknown* | 94 | $326.17 | Automatic Execution |
10:49:26 - 27-Jan-26 |
| Unknown* | 80 | $326.17 | Automatic Execution |
10:49:26 - 27-Jan-26 |
| Unknown* | 40 | $326.17 | Automatic Execution |
10:49:26 - 27-Jan-26 |
| Unknown* | 1 | $326.17 | Automatic Execution |
10:49:26 - 27-Jan-26 |
| Unknown* | 80 | $326.17 | Automatic Execution |
10:49:19 - 27-Jan-26 |
| Unknown* | 220 | $326.17 | Automatic Execution |
10:49:19 - 27-Jan-26 |
| Buy* | 30 | $326.17 | Automatic Execution |
10:49:18 - 27-Jan-26 |
| Buy* | 2 | $326.22 | Automatic Execution |
10:49:18 - 27-Jan-26 |
| Sell* | 110 | $326.10 | Automatic Execution |
10:49:13 - 27-Jan-26 |
| Sell* | 120 | $326.10 | Automatic Execution |
10:49:13 - 27-Jan-26 |
| Buy* | 1 | $326.19 | Automatic Execution |
10:49:09 - 27-Jan-26 |
| Buy* | 10 | $326.17 | Automatic Execution |
10:49:04 - 27-Jan-26 |
| Buy* | 40 | $326.22 | Automatic Execution |
10:49:02 - 27-Jan-26 |
| Sell* | 100 | $326.16 | Automatic Execution |
10:48:59 - 27-Jan-26 |
| Sell* | 100 | $326.16 | Automatic Execution |
10:48:59 - 27-Jan-26 |
| Sell* | 98 | $326.16 | Automatic Execution |
10:48:59 - 27-Jan-26 |
| Sell* | 9 | $326.17 | Automatic Execution |
10:48:59 - 27-Jan-26 |
| Sell* | 1 | $326.17 | Automatic Execution |
10:48:59 - 27-Jan-26 |
| Sell* | 11 | $326.17 | Automatic Execution |
10:48:59 - 27-Jan-26 |
| Sell* | 12 | $326.17 | Automatic Execution |
10:48:59 - 27-Jan-26 |
| Sell* | 100 | $326.17 | Automatic Execution |
10:48:59 - 27-Jan-26 |
| Sell* | 100 | $326.17 | Automatic Execution |
10:48:59 - 27-Jan-26 |
| Sell* | 100 | $326.17 | Automatic Execution |
10:48:59 - 27-Jan-26 |
| Sell* | 40 | $326.17 | Automatic Execution |
10:48:59 - 27-Jan-26 |
| Sell* | 12 | $326.19 | Automatic Execution |
10:48:59 - 27-Jan-26 |
| Sell* | 1 | $326.20 | Automatic Execution |
10:48:59 - 27-Jan-26 |
| Sell* | 48 | $326.20 | Automatic Execution |
10:48:59 - 27-Jan-26 |
| Sell* | 11 | $326.19 | Automatic Execution |
10:48:59 - 27-Jan-26 |
| Sell* | 1 | $326.17 | Automatic Execution |
10:48:59 - 27-Jan-26 |
| Sell* | 1 | $326.19 | Automatic Execution |
10:48:59 - 27-Jan-26 |
| Sell* | 41 | $326.17 | Automatic Execution |
10:48:59 - 27-Jan-26 |
| Sell* | 40 | $326.17 | Automatic Execution |
10:48:59 - 27-Jan-26 |
| Sell* | 13 | $326.19 | Automatic Execution |
10:48:59 - 27-Jan-26 |
| Sell* | 12 | $326.19 | Automatic Execution |
10:48:59 - 27-Jan-26 |
| Sell* | 2 | $326.20 | Automatic Execution |
10:48:59 - 27-Jan-26 |
| Sell* | 1 | $326.19 | Automatic Execution |
10:48:57 - 27-Jan-26 |
| Sell* | 100 | $326.19 | Automatic Execution |
10:48:57 - 27-Jan-26 |
| Sell* | 100 | $326.19 | Automatic Execution |
10:48:57 - 27-Jan-26 |
| Sell* | 100 | $326.19 | Automatic Execution |
10:48:57 - 27-Jan-26 |
| Sell* | 34 | $326.19 | Automatic Execution |
10:48:57 - 27-Jan-26 |
| Sell* | 40 | $326.19 | Automatic Execution |
10:48:57 - 27-Jan-26 |
| Sell* | 1 | $326.20 | Automatic Execution |
10:48:57 - 27-Jan-26 |
| Sell* | 66 | $326.19 | Automatic Execution |
10:48:57 - 27-Jan-26 |
| Sell* | 12 | $326.20 | Automatic Execution |
10:48:57 - 27-Jan-26 |
| Buy* | 2 | $326.22 | Automatic Execution |
10:48:57 - 27-Jan-26 |
| Buy* | 100 | $326.22 | Automatic Execution |
10:48:57 - 27-Jan-26 |
| Buy* | 1 | $326.22 | Automatic Execution |
10:48:57 - 27-Jan-26 |
| Sell* | 6 | $326.20 | Automatic Execution |
10:48:57 - 27-Jan-26 |
| Sell* | 100 | $326.19 | Automatic Execution |
10:48:57 - 27-Jan-26 |
| Buy* | 2 | $326.22 | Automatic Execution |
10:48:57 - 27-Jan-26 |
| Buy* | 100 | $326.22 | Automatic Execution |
10:48:57 - 27-Jan-26 |
| Buy* | 1 | $326.22 | Automatic Execution |
10:48:57 - 27-Jan-26 |
| Sell* | 26 | $326.19 | Automatic Execution |
10:48:57 - 27-Jan-26 |
| Sell* | 1 | $326.19 | Automatic Execution |
10:48:57 - 27-Jan-26 |
| Sell* | 73 | $326.19 | Automatic Execution |
10:48:57 - 27-Jan-26 |
| Sell* | 100 | $326.19 | Automatic Execution |
10:48:57 - 27-Jan-26 |
| Sell* | 100 | $326.19 | Automatic Execution |
10:48:57 - 27-Jan-26 |
| Sell* | 106 | $326.19 | Automatic Execution |
10:48:57 - 27-Jan-26 |
| Sell* | 27 | $326.19 | Automatic Execution |
10:48:57 - 27-Jan-26 |
| Sell* | 2 | $326.20 | Automatic Execution |
10:48:57 - 27-Jan-26 |
| Sell* | 12 | $326.21 | Automatic Execution |
10:48:57 - 27-Jan-26 |
| Buy* | 100 | $326.22 | Automatic Execution |
10:48:57 - 27-Jan-26 |
| Buy* | 200 | $326.22 | Automatic Execution |
10:48:57 - 27-Jan-26 |
| Buy* | 196 | $326.20 | Automatic Execution |
10:48:57 - 27-Jan-26 |
| Sell* | 1 | $326.19 | Automatic Execution |
10:48:57 - 27-Jan-26 |
| Sell* | 38 | $326.19 | Automatic Execution |
10:48:57 - 27-Jan-26 |
| Sell* | 1 | $326.19 | Automatic Execution |
10:48:57 - 27-Jan-26 |
| Sell* | 1 | $326.19 | Automatic Execution |
10:48:56 - 27-Jan-26 |
| Sell* | 9 | $326.19 | Automatic Execution |
10:48:54 - 27-Jan-26 |
| Buy* | 920 | $326.19 | Automatic Execution |
10:48:54 - 27-Jan-26 |
| Buy* | 120 | $326.19 | Automatic Execution |
10:48:54 - 27-Jan-26 |
| Buy* | 120 | $326.19 | Automatic Execution |
10:48:54 - 27-Jan-26 |
| Buy* | 597 | $326.19 | Automatic Execution |
10:48:54 - 27-Jan-26 |
| Buy* | 286 | $326.19 | Automatic Execution |
10:48:54 - 27-Jan-26 |
| Buy* | 37 | $326.19 | Automatic Execution |
10:48:54 - 27-Jan-26 |
| Sell* | 28 | $326.13 | Automatic Execution |
10:48:54 - 27-Jan-26 |
| Sell* | 12 | $326.13 | Automatic Execution |
10:48:54 - 27-Jan-26 |
| Buy* | 40 | $326.16 | Automatic Execution |
10:48:54 - 27-Jan-26 |
| Buy* | 40 | $326.15 | Automatic Execution |
10:48:54 - 27-Jan-26 |
| Buy* | 11 | $326.14 | Automatic Execution |
10:48:54 - 27-Jan-26 |
| Buy* | 1 | $326.14 | Automatic Execution |
10:48:54 - 27-Jan-26 |
| Buy* | 40 | $326.14 | Automatic Execution |
10:48:54 - 27-Jan-26 |
| Buy* | 40 | $326.14 | Automatic Execution |
10:48:54 - 27-Jan-26 |
| Buy* | 12 | $326.14 | Automatic Execution |
10:48:54 - 27-Jan-26 |
| Buy* | 1 | $326.14 | Automatic Execution |
10:48:54 - 27-Jan-26 |
| Buy* | 27 | $326.14 | Automatic Execution |
10:48:54 - 27-Jan-26 |
| Buy* | 100 | $326.13 | Automatic Execution |
10:48:54 - 27-Jan-26 |
| Sell* | 10 | $326.06 | Automatic Execution |
10:48:50 - 27-Jan-26 |
| Buy* | 1 | $326.10 | Automatic Execution |
10:48:50 - 27-Jan-26 |
| Buy* | 30 | $326.11 | Automatic Execution |
10:48:50 - 27-Jan-26 |
| Buy* | 3 | $326.11 | Automatic Execution |
10:48:50 - 27-Jan-26 |
| Buy* | 1 | $326.10 | Automatic Execution |
10:48:50 - 27-Jan-26 |
| Buy* | 320 | $326.11 | Automatic Execution |
10:48:50 - 27-Jan-26 |
| Buy* | 1 | $326.11 | Automatic Execution |
10:48:50 - 27-Jan-26 |
| Buy* | 40 | $326.10 | Automatic Execution |
10:48:50 - 27-Jan-26 |
| Buy* | 100 | $326.10 | Automatic Execution |
10:48:50 - 27-Jan-26 |
| Buy* | 9 | $326.10 | Automatic Execution |
10:48:50 - 27-Jan-26 |
| Buy* | 35 | $326.10 | Automatic Execution |
10:48:50 - 27-Jan-26 |
| Buy* | 100 | $326.08 | Automatic Execution |
10:48:50 - 27-Jan-26 |
| Buy* | 2 | $326.08 | Automatic Execution |
10:48:50 - 27-Jan-26 |
| Unknown* | 50 | $326.055 | Automatic Execution |
10:48:49 - 27-Jan-26 |
| Unknown* | 100 | $326.055 | Automatic Execution |
10:48:49 - 27-Jan-26 |
| Unknown* | 200 | $326.055 | Automatic Execution |
10:48:49 - 27-Jan-26 |
| Unknown* | 1 | $326.055 | Automatic Execution |
10:48:47 - 27-Jan-26 |
| Sell* | 40 | $326.06 | Automatic Execution |
10:48:46 - 27-Jan-26 |
| Sell* | 3 | $326.09 | Automatic Execution |
10:48:46 - 27-Jan-26 |
| Sell* | 1 | $326.07 | Automatic Execution |
10:48:46 - 27-Jan-26 |
| Buy* | 3 | $326.09 | Automatic Execution |
10:48:46 - 27-Jan-26 |
| Sell* | 1 | $326.07 | Automatic Execution |
10:48:46 - 27-Jan-26 |
| Buy* | 2 | $326.09 | Automatic Execution |
10:48:46 - 27-Jan-26 |
| Buy* | 40 | $326.09 | Automatic Execution |
10:48:46 - 27-Jan-26 |
| Buy* | 40 | $326.07 | Automatic Execution |
10:48:46 - 27-Jan-26 |
| Sell* | 99 | $326.045 | Automatic Execution |
10:48:43 - 27-Jan-26 |
| Sell* | 1 | $326.045 | Automatic Execution |
10:48:43 - 27-Jan-26 |
| Sell* | 1 | $326.045 | Automatic Execution |
10:48:43 - 27-Jan-26 |
| Sell* | 40 | $326.00 | Automatic Execution |
10:48:43 - 27-Jan-26 |
| Sell* | 1 | $326.04 | Automatic Execution |
10:48:41 - 27-Jan-26 |
| Unknown* | 1 | $326.05 | Automatic Execution |
10:48:41 - 27-Jan-26 |
| Buy* | 1 | $326.11 | Automatic Execution |
10:48:38 - 27-Jan-26 |
| Buy* | 1 | $326.08 | Automatic Execution |
10:48:32 - 27-Jan-26 |
| Buy* | 1 | $326.05 | Automatic Execution |
10:48:31 - 27-Jan-26 |
| Buy* | 1 | $326.05 | Automatic Execution |
10:48:31 - 27-Jan-26 |
| Buy* | 1 | $326.05 | Automatic Execution |
10:48:31 - 27-Jan-26 |
| Buy* | 5 | $326.04 | Automatic Execution |
10:48:28 - 27-Jan-26 |
| Buy* | 1 | $326.00 | Automatic Execution |
10:48:18 - 27-Jan-26 |
| Buy* | 10 | $326.00 | Automatic Execution |
10:48:17 - 27-Jan-26 |
| Buy* | 80 | $325.94 | Automatic Execution |
10:48:16 - 27-Jan-26 |
| Buy* | 120 | $325.94 | Automatic Execution |
10:48:16 - 27-Jan-26 |
| Buy* | 99 | $325.94 | Automatic Execution |
10:48:16 - 27-Jan-26 |
| Buy* | 1 | $325.93 | Automatic Execution |
10:48:16 - 27-Jan-26 |
| Buy* | 120 | $325.94 | Automatic Execution |
10:48:16 - 27-Jan-26 |
| Buy* | 21 | $325.94 | Automatic Execution |
10:48:16 - 27-Jan-26 |
| Buy* | 99 | $325.94 | Automatic Execution |
10:48:16 - 27-Jan-26 |
| Buy* | 21 | $325.94 | Automatic Execution |
10:48:16 - 27-Jan-26 |
| Buy* | 40 | $325.93 | Automatic Execution |
10:48:16 - 27-Jan-26 |
| Buy* | 40 | $325.93 | Automatic Execution |
10:48:16 - 27-Jan-26 |
| Buy* | 68 | $325.92 | Automatic Execution |
10:48:02 - 27-Jan-26 |
| Buy* | 120 | $325.92 | Automatic Execution |
10:48:02 - 27-Jan-26 |
| Buy* | 37 | $325.90 | Automatic Execution |
10:48:02 - 27-Jan-26 |
| Buy* | 160 | $325.90 | Automatic Execution |
10:48:02 - 27-Jan-26 |
| Buy* | 1 | $325.90 | Automatic Execution |
10:48:02 - 27-Jan-26 |
| Buy* | 119 | $325.90 | Automatic Execution |
10:48:02 - 27-Jan-26 |
| Buy* | 11 | $325.90 | Automatic Execution |
10:48:02 - 27-Jan-26 |
| Buy* | 1 | $325.90 | Automatic Execution |
10:48:02 - 27-Jan-26 |
| Buy* | 40 | $325.90 | Automatic Execution |
10:48:02 - 27-Jan-26 |
| Buy* | 40 | $325.90 | Automatic Execution |
10:48:02 - 27-Jan-26 |
| Buy* | 41 | $325.90 | Automatic Execution |
10:48:02 - 27-Jan-26 |
| Buy* | 40 | $325.90 | Automatic Execution |
10:48:02 - 27-Jan-26 |
| Buy* | 1 | $325.90 | Automatic Execution |
10:48:02 - 27-Jan-26 |
| Buy* | 1 | $325.90 | Automatic Execution |
10:48:02 - 27-Jan-26 |
| Buy* | 28 | $325.90 | Automatic Execution |
10:48:02 - 27-Jan-26 |
| Buy* | 1 | $325.90 | Automatic Execution |
10:48:02 - 27-Jan-26 |
| Buy* | 120 | $325.90 | Automatic Execution |
10:48:02 - 27-Jan-26 |
| Sell* | 1 | $325.85 | Automatic Execution |
10:47:51 - 27-Jan-26 |
| Buy* | 40 | $325.88 | Automatic Execution |
10:47:45 - 27-Jan-26 |
| Buy* | 40 | $325.88 | Automatic Execution |
10:47:45 - 27-Jan-26 |
| Buy* | 7 | $325.88 | Automatic Execution |
10:47:45 - 27-Jan-26 |
| Buy* | 20 | $325.88 | Automatic Execution |
10:47:45 - 27-Jan-26 |
| Sell* | 80 | $325.825 | Automatic Execution |
10:47:45 - 27-Jan-26 |
| Buy* | 12 | $325.84 | Automatic Execution |
10:47:45 - 27-Jan-26 |
| Buy* | 10 | $325.84 | Automatic Execution |
10:47:45 - 27-Jan-26 |
| Buy* | 12 | $325.83 | Automatic Execution |
10:47:45 - 27-Jan-26 |
| Sell* | 50 | $325.80 | Automatic Execution |
10:47:45 - 27-Jan-26 |
| Sell* | 100 | $325.80 | Automatic Execution |
10:47:45 - 27-Jan-26 |
| Buy* | 40 | $325.80 | Automatic Execution |
10:47:45 - 27-Jan-26 |
| Buy* | 50 | $325.78 | Automatic Execution |
10:47:45 - 27-Jan-26 |
| Buy* | 1 | $325.80 | Automatic Execution |
10:47:45 - 27-Jan-26 |
| Buy* | 79 | $325.80 | Automatic Execution |
10:47:45 - 27-Jan-26 |
| Buy* | 1 | $325.80 | Automatic Execution |
10:47:38 - 27-Jan-26 |
| Sell* | 21 | $325.68 | Automatic Execution |
10:47:34 - 27-Jan-26 |
| Buy* | 1 | $325.77 | Automatic Execution |
10:47:20 - 27-Jan-26 |
| Sell* | 20 | $325.75 | Automatic Execution |
10:47:20 - 27-Jan-26 |
| Buy* | 54 | $325.79 | Automatic Execution |
10:47:20 - 27-Jan-26 |
| Buy* | 23 | $325.79 | Automatic Execution |
10:47:20 - 27-Jan-26 |
| Buy* | 400 | $325.77 | Automatic Execution |
10:47:20 - 27-Jan-26 |
| Buy* | 8 | $325.77 | Automatic Execution |
10:47:20 - 27-Jan-26 |
| Buy* | 3 | $325.77 | Automatic Execution |
10:46:55 - 27-Jan-26 |
| Buy* | 3 | $325.76 | Automatic Execution |
10:46:55 - 27-Jan-26 |
| Buy* | 3 | $325.76 | Automatic Execution |
10:46:55 - 27-Jan-26 |
| Buy* | 3 | $325.76 | Automatic Execution |
10:46:55 - 27-Jan-26 |
| Sell* | 40 | $325.73 | Automatic Execution |
10:46:55 - 27-Jan-26 |
| Buy* | 11 | $325.72 | Automatic Execution |
10:46:55 - 27-Jan-26 |
| Buy* | 29 | $325.72 | Automatic Execution |
10:46:55 - 27-Jan-26 |
| Sell* | 6 | $325.70 | Automatic Execution |
10:46:55 - 27-Jan-26 |
| Sell* | 34 | $325.70 | Automatic Execution |
10:46:55 - 27-Jan-26 |
| Buy* | 5 | $325.70 | Automatic Execution |
10:46:55 - 27-Jan-26 |
| Buy* | 20 | $325.68 | Automatic Execution |
10:46:55 - 27-Jan-26 |
| Buy* | 60 | $325.68 | Automatic Execution |
10:46:55 - 27-Jan-26 |
| Buy* | 20 | $325.67 | Automatic Execution |
10:46:55 - 27-Jan-26 |
| Buy* | 80 | $325.67 | Automatic Execution |
10:46:55 - 27-Jan-26 |
| Buy* | 5 | $325.67 | Automatic Execution |
10:46:55 - 27-Jan-26 |
| Sell* | 3 | $325.61 | Automatic Execution |
10:46:39 - 27-Jan-26 |
| Sell* | 10 | $325.62 | Automatic Execution |
10:46:32 - 27-Jan-26 |
| Sell* | 20 | $325.62 | Automatic Execution |
10:46:32 - 27-Jan-26 |
| Sell* | 4 | $325.62 | Automatic Execution |
10:46:32 - 27-Jan-26 |
| Sell* | 35 | $325.63 | Automatic Execution |
10:46:32 - 27-Jan-26 |
| Sell* | 2 | $325.64 | Automatic Execution |
10:46:32 - 27-Jan-26 |
| Sell* | 10 | $325.64 | Automatic Execution |
10:46:32 - 27-Jan-26 |
| Buy* | 1 | $325.61 | Automatic Execution |
10:46:31 - 27-Jan-26 |
| Buy* | 1 | $325.60 | Automatic Execution |
10:46:31 - 27-Jan-26 |
| Buy* | 1 | $325.59 | Automatic Execution |
10:46:27 - 27-Jan-26 |
| Buy* | 40 | $325.59 | Automatic Execution |
10:46:27 - 27-Jan-26 |
| Buy* | 2 | $325.54 | Automatic Execution |
10:46:23 - 27-Jan-26 |
| Buy* | 31 | $325.51 | Automatic Execution |
10:46:23 - 27-Jan-26 |
| Buy* | 9 | $325.51 | Automatic Execution |
10:46:23 - 27-Jan-26 |
| Buy* | 19 | $325.48 | Automatic Execution |
10:46:23 - 27-Jan-26 |
| Buy* | 6 | $325.48 | Automatic Execution |
10:46:23 - 27-Jan-26 |
| Buy* | 9 | $325.47 | Automatic Execution |
10:46:23 - 27-Jan-26 |
| Buy* | 40 | $325.44 | Automatic Execution |
10:46:23 - 27-Jan-26 |
| Buy* | 4 | $325.44 | Automatic Execution |
10:46:23 - 27-Jan-26 |
| Buy* | 4 | $325.44 | Automatic Execution |
10:46:23 - 27-Jan-26 |
| Buy* | 120 | $325.42 | Automatic Execution |
10:46:23 - 27-Jan-26 |
| Buy* | 40 | $325.42 | Automatic Execution |
10:46:23 - 27-Jan-26 |
| Buy* | 40 | $325.42 | Automatic Execution |
10:46:23 - 27-Jan-26 |
| Buy* | 120 | $325.42 | Automatic Execution |
10:46:23 - 27-Jan-26 |
| Buy* | 40 | $325.41 | Automatic Execution |
10:46:23 - 27-Jan-26 |
| Buy* | 1 | $325.41 | Automatic Execution |
10:46:23 - 27-Jan-26 |
| Buy* | 1 | $325.41 | Automatic Execution |
10:46:23 - 27-Jan-26 |
| Buy* | 1 | $325.41 | Automatic Execution |
10:46:23 - 27-Jan-26 |
| Buy* | 40 | $325.41 | Automatic Execution |
10:46:23 - 27-Jan-26 |
| Buy* | 1 | $325.41 | Automatic Execution |
10:46:23 - 27-Jan-26 |
| Buy* | 1 | $325.41 | Automatic Execution |
10:46:23 - 27-Jan-26 |
| Buy* | 17 | $325.41 | Automatic Execution |
10:46:23 - 27-Jan-26 |
| Buy* | 10 | $325.41 | Automatic Execution |
10:46:23 - 27-Jan-26 |
| Buy* | 40 | $325.41 | Automatic Execution |
10:46:23 - 27-Jan-26 |
| Buy* | 1 | $325.41 | Automatic Execution |
10:46:23 - 27-Jan-26 |
| Buy* | 40 | $325.41 | Automatic Execution |
10:46:23 - 27-Jan-26 |
| Sell* | 42 | $325.36 | Automatic Execution |
10:46:14 - 27-Jan-26 |
| Unknown* | 20 | $325.37 | Automatic Execution |
10:46:06 - 27-Jan-26 |
| Unknown* | 20 | $325.365 | Automatic Execution |
10:45:48 - 27-Jan-26 |
| Unknown* | 40 | $325.365 | Automatic Execution |
10:45:48 - 27-Jan-26 |
| Unknown* | 40 | $325.365 | Automatic Execution |
10:45:48 - 27-Jan-26 |
| Sell* | 10 | $325.32 | Automatic Execution |
10:45:46 - 27-Jan-26 |
| Buy* | 16 | $325.33 | Automatic Execution |
10:45:46 - 27-Jan-26 |
| Buy* | 91 | $325.33 | Automatic Execution |
10:45:46 - 27-Jan-26 |
| Buy* | 9 | $325.33 | Automatic Execution |
10:45:46 - 27-Jan-26 |
| Buy* | 91 | $325.32 | Automatic Execution |
10:45:46 - 27-Jan-26 |
| Buy* | 1 | $325.32 | Automatic Execution |
10:45:46 - 27-Jan-26 |
| Buy* | 8 | $325.32 | Automatic Execution |
10:45:46 - 27-Jan-26 |
| Buy* | 40 | $325.33 | Automatic Execution |
10:45:46 - 27-Jan-26 |
| Buy* | 40 | $325.33 | Automatic Execution |
10:45:46 - 27-Jan-26 |
| Buy* | 8 | $325.33 | Automatic Execution |
10:45:46 - 27-Jan-26 |
| Sell* | 40 | $325.30 | Automatic Execution |
10:45:36 - 27-Jan-26 |
| Sell* | 20 | $325.32 | Automatic Execution |
10:45:36 - 27-Jan-26 |
| Sell* | 1 | $325.35 | Automatic Execution |
10:45:36 - 27-Jan-26 |
| Buy* | 1 | $325.41 | Automatic Execution |
10:45:34 - 27-Jan-26 |
| Sell* | 4 | $327.00 | Automatic Execution |
10:22:09 - 27-Jan-26 |
| Sell* | 12 | $327.05 | Automatic Execution |
10:22:02 - 27-Jan-26 |
| Buy* | 16 | $327.08 | Automatic Execution |
10:22:02 - 27-Jan-26 |
| Buy* | 7 | $327.03 | Automatic Execution |
10:22:01 - 27-Jan-26 |
| Buy* | 7 | $327.02 | Automatic Execution |
10:22:01 - 27-Jan-26 |
| Buy* | 7 | $327.03 | Automatic Execution |
10:22:01 - 27-Jan-26 |
| Buy* | 7 | $327.02 | Automatic Execution |
10:22:01 - 27-Jan-26 |
| Buy* | 12 | $327.00 | Automatic Execution |
10:22:01 - 27-Jan-26 |
| Sell* | 5 | $326.95 | Automatic Execution |
10:22:01 - 27-Jan-26 |
| Sell* | 5 | $326.95 | Automatic Execution |
10:22:01 - 27-Jan-26 |
| Unknown* | 12 | $326.97 | Automatic Execution |
10:22:01 - 27-Jan-26 |
| Sell* | 11 | $326.96 | Automatic Execution |
10:22:01 - 27-Jan-26 |
| Buy* | 1 | $327.02 | Automatic Execution |
10:22:01 - 27-Jan-26 |
| Sell* | 11 | $326.96 | Automatic Execution |
10:22:00 - 27-Jan-26 |
| Sell* | 2 | $326.97 | Automatic Execution |
10:22:00 - 27-Jan-26 |
| Sell* | 4 | $326.98 | Automatic Execution |
10:22:00 - 27-Jan-26 |
| Sell* | 1 | $326.99 | Automatic Execution |
10:22:00 - 27-Jan-26 |
| Sell* | 1 | $327.00 | Automatic Execution |
10:22:00 - 27-Jan-26 |
| Sell* | 1 | $327.00 | Automatic Execution |
10:22:00 - 27-Jan-26 |
| Sell* | 1 | $327.00 | Automatic Execution |
10:22:00 - 27-Jan-26 |
| Sell* | 3 | $327.00 | Automatic Execution |
10:22:00 - 27-Jan-26 |
| Sell* | 1 | $327.00 | Automatic Execution |
10:22:00 - 27-Jan-26 |
| Sell* | 1 | $327.00 | Automatic Execution |
10:22:00 - 27-Jan-26 |
| Sell* | 1 | $327.00 | Automatic Execution |
10:22:00 - 27-Jan-26 |
| Sell* | 1 | $327.00 | Automatic Execution |
10:22:00 - 27-Jan-26 |
| Sell* | 4 | $327.00 | Automatic Execution |
10:22:00 - 27-Jan-26 |
| Sell* | 1 | $327.00 | Automatic Execution |
10:22:00 - 27-Jan-26 |
| Sell* | 1 | $327.00 | Automatic Execution |
10:22:00 - 27-Jan-26 |
| Sell* | 16 | $327.00 | Automatic Execution |
10:22:00 - 27-Jan-26 |
| Sell* | 284 | $327.00 | Automatic Execution |
10:22:00 - 27-Jan-26 |
| Sell* | 1 | $327.00 | Automatic Execution |
10:22:00 - 27-Jan-26 |
| Sell* | 2 | $327.00 | Automatic Execution |
10:22:00 - 27-Jan-26 |
| Sell* | 1 | $327.00 | Automatic Execution |
10:22:00 - 27-Jan-26 |
| Sell* | 10 | $327.00 | Automatic Execution |
10:22:00 - 27-Jan-26 |
| Sell* | 1 | $327.00 | Automatic Execution |
10:22:00 - 27-Jan-26 |
| Sell* | 200 | $327.00 | Automatic Execution |
10:22:00 - 27-Jan-26 |
| Sell* | 1 | $327.00 | Automatic Execution |
10:22:00 - 27-Jan-26 |
| Sell* | 100 | $327.00 | Automatic Execution |
10:22:00 - 27-Jan-26 |
| Sell* | 1 | $327.03 | Automatic Execution |
10:22:00 - 27-Jan-26 |
| Sell* | 1 | $327.05 | Automatic Execution |
10:21:59 - 27-Jan-26 |
| Sell* | 10 | $327.05 | Automatic Execution |
10:21:59 - 27-Jan-26 |
| Sell* | 39 | $327.18 | Automatic Execution |
10:21:55 - 27-Jan-26 |
| Buy* | 1 | $327.18 | Automatic Execution |
10:21:55 - 27-Jan-26 |
| Sell* | 40 | $327.25 | Automatic Execution |
10:21:39 - 27-Jan-26 |
| Buy* | 100 | $327.26 | Automatic Execution |
10:21:37 - 27-Jan-26 |
| Buy* | 20 | $327.26 | Automatic Execution |
10:21:37 - 27-Jan-26 |
| Buy* | 80 | $327.26 | Automatic Execution |
10:21:37 - 27-Jan-26 |
| Buy* | 9 | $327.24 | Automatic Execution |
10:21:37 - 27-Jan-26 |
| Buy* | 40 | $327.24 | Automatic Execution |
10:21:37 - 27-Jan-26 |
| Sell* | 2 | $327.15 | Automatic Execution |
10:21:32 - 27-Jan-26 |
| Buy* | 40 | $327.22 | Automatic Execution |
10:21:28 - 27-Jan-26 |
| Sell* | 81 | $327.18 | Automatic Execution |
10:21:23 - 27-Jan-26 |
| Sell* | 1 | $327.18 | Automatic Execution |
10:21:23 - 27-Jan-26 |
| Sell* | 48 | $327.18 | Automatic Execution |
10:21:23 - 27-Jan-26 |
| Sell* | 120 | $327.18 | Automatic Execution |
10:21:23 - 27-Jan-26 |
| Sell* | 40 | $327.24 | Automatic Execution |
10:21:22 - 27-Jan-26 |
| Sell* | 1 | $327.305 | Automatic Execution |
10:21:12 - 27-Jan-26 |
| Sell* | 40 | $327.305 | Automatic Execution |
10:21:02 - 27-Jan-26 |
| Buy* | 35 | $327.34 | Automatic Execution |
10:20:59 - 27-Jan-26 |
| Buy* | 1 | $327.32 | Automatic Execution |
10:20:57 - 27-Jan-26 |
| Sell* | 9 | $327.27 | Automatic Execution |
10:20:53 - 27-Jan-26 |
| Sell* | 1 | $327.26 | Automatic Execution |
10:20:53 - 27-Jan-26 |
| Buy* | 40 | $327.23 | Automatic Execution |
10:20:53 - 27-Jan-26 |
| Buy* | 40 | $327.23 | Automatic Execution |
10:20:53 - 27-Jan-26 |
| Sell* | 1 | $327.15 | Automatic Execution |
10:20:48 - 27-Jan-26 |
| Sell* | 40 | $327.17 | Automatic Execution |
10:20:48 - 27-Jan-26 |
| Sell* | 80 | $327.19 | Automatic Execution |
10:20:48 - 27-Jan-26 |
| Sell* | 12 | $327.20 | Automatic Execution |
10:20:48 - 27-Jan-26 |
| Sell* | 40 | $327.21 | Automatic Execution |
10:20:48 - 27-Jan-26 |
| Buy* | 1 | $327.27 | Automatic Execution |
10:20:46 - 27-Jan-26 |
| Buy* | 1 | $327.27 | Automatic Execution |
10:20:46 - 27-Jan-26 |
| Buy* | 1 | $327.24 | Automatic Execution |
10:20:46 - 27-Jan-26 |
| Buy* | 1 | $327.22 | Automatic Execution |
10:20:31 - 27-Jan-26 |
| Buy* | 13 | $327.22 | Automatic Execution |
10:20:31 - 27-Jan-26 |
| Buy* | 80 | $327.22 | Automatic Execution |
10:20:31 - 27-Jan-26 |
| Buy* | 80 | $327.22 | Automatic Execution |
10:20:31 - 27-Jan-26 |
| Buy* | 80 | $327.21 | Automatic Execution |
10:20:31 - 27-Jan-26 |
| Buy* | 40 | $327.20 | Automatic Execution |
10:20:31 - 27-Jan-26 |
| Buy* | 7 | $327.19 | Automatic Execution |
10:20:31 - 27-Jan-26 |
| Buy* | 30 | $327.19 | Automatic Execution |
10:20:31 - 27-Jan-26 |
| Buy* | 40 | $327.19 | Automatic Execution |
10:20:30 - 27-Jan-26 |
| Sell* | 10 | $327.15 | Automatic Execution |
10:20:24 - 27-Jan-26 |
| Sell* | 41 | $327.10 | Automatic Execution |
10:20:23 - 27-Jan-26 |
| Buy* | 2 | $327.21 | Automatic Execution |
10:20:21 - 27-Jan-26 |
| Buy* | 2 | $327.21 | Automatic Execution |
10:20:21 - 27-Jan-26 |
| Sell* | 10 | $327.19 | Automatic Execution |
10:20:21 - 27-Jan-26 |
| Unknown* | 7 | $327.26 | Automatic Execution |
10:20:20 - 27-Jan-26 |
| Buy* | 2 | $327.27 | Automatic Execution |
10:20:20 - 27-Jan-26 |
| Sell* | 5 | $327.27 | Automatic Execution |
10:20:19 - 27-Jan-26 |
| Sell* | 1 | $327.28 | Automatic Execution |
10:20:19 - 27-Jan-26 |
| Sell* | 80 | $327.28 | Automatic Execution |
10:20:19 - 27-Jan-26 |
| Sell* | 40 | $327.28 | Automatic Execution |
10:20:19 - 27-Jan-26 |
| Buy* | 1 | $327.36 | Automatic Execution |
10:20:13 - 27-Jan-26 |
| Sell* | 40 | $327.30 | Automatic Execution |
10:20:12 - 27-Jan-26 |
| Sell* | 40 | $327.33 | Automatic Execution |
10:20:12 - 27-Jan-26 |
| Sell* | 2 | $327.34 | Automatic Execution |
10:20:12 - 27-Jan-26 |
| Sell* | 5 | $327.34 | Automatic Execution |
10:20:12 - 27-Jan-26 |
| Sell* | 4 | $327.34 | Automatic Execution |
10:20:12 - 27-Jan-26 |
| Sell* | 1 | $327.34 | Automatic Execution |
10:20:12 - 27-Jan-26 |
| Sell* | 1 | $327.34 | Automatic Execution |
10:20:11 - 27-Jan-26 |
| Buy* | 1 | $327.43 | Automatic Execution |
10:20:09 - 27-Jan-26 |
| Buy* | 1 | $327.42 | Automatic Execution |
10:20:09 - 27-Jan-26 |
| Sell* | 41 | $327.40 | Automatic Execution |
10:20:07 - 27-Jan-26 |
| Sell* | 11 | $327.39 | Automatic Execution |
10:20:07 - 27-Jan-26 |
| Sell* | 2 | $327.39 | Automatic Execution |
10:20:07 - 27-Jan-26 |
| Sell* | 6 | $327.39 | Automatic Execution |
10:20:07 - 27-Jan-26 |
| Buy* | 1 | $327.44 | Automatic Execution |
10:20:05 - 27-Jan-26 |
| Buy* | 1 | $327.44 | Automatic Execution |
10:20:05 - 27-Jan-26 |
| Buy* | 2 | $327.44 | Automatic Execution |
10:20:04 - 27-Jan-26 |
| Unknown* | 1 | $327.44 | Automatic Execution |
10:19:41 - 27-Jan-26 |
| Buy* | 1 | $327.50 | Automatic Execution |
10:19:35 - 27-Jan-26 |
| Buy* | 75 | $327.50 | Automatic Execution |
10:19:35 - 27-Jan-26 |
| Buy* | 1 | $327.50 | Automatic Execution |
10:19:35 - 27-Jan-26 |
| Buy* | 5 | $327.49 | Automatic Execution |
10:19:35 - 27-Jan-26 |
| Buy* | 5 | $327.46 | Automatic Execution |
10:19:35 - 27-Jan-26 |
| Buy* | 12 | $327.47 | Automatic Execution |
10:19:35 - 27-Jan-26 |
| Buy* | 10 | $327.47 | Automatic Execution |
10:19:35 - 27-Jan-26 |
| Buy* | 8 | $327.42 | Automatic Execution |
10:19:31 - 27-Jan-26 |
| Buy* | 1 | $327.38 | Automatic Execution |
10:19:31 - 27-Jan-26 |
| Buy* | 31 | $327.35 | Automatic Execution |
10:19:28 - 27-Jan-26 |
| Buy* | 11 | $327.35 | Automatic Execution |
10:19:28 - 27-Jan-26 |
| Sell* | 1 | $327.35 | Automatic Execution |
10:19:28 - 27-Jan-26 |
| Buy* | 40 | $327.37 | Automatic Execution |
10:19:26 - 27-Jan-26 |
| Buy* | 1 | $327.39 | Automatic Execution |
10:19:26 - 27-Jan-26 |
| Buy* | 1 | $327.37 | Automatic Execution |
10:19:26 - 27-Jan-26 |
| Buy* | 26 | $327.37 | Automatic Execution |
10:19:26 - 27-Jan-26 |
| Buy* | 60 | $327.35 | Automatic Execution |
10:19:25 - 27-Jan-26 |
| Buy* | 20 | $327.35 | Automatic Execution |
10:19:25 - 27-Jan-26 |
| Buy* | 80 | $327.35 | Automatic Execution |
10:19:25 - 27-Jan-26 |
| Buy* | 39 | $327.34 | Automatic Execution |
10:19:25 - 27-Jan-26 |
| Buy* | 1 | $327.34 | Automatic Execution |
10:19:25 - 27-Jan-26 |
| Buy* | 12 | $327.33 | Automatic Execution |
10:19:25 - 27-Jan-26 |
| Buy* | 3 | $327.31 | Automatic Execution |
10:19:21 - 27-Jan-26 |
| Buy* | 28 | $327.29 | Automatic Execution |
10:19:17 - 27-Jan-26 |
| Buy* | 12 | $327.30 | Automatic Execution |
10:19:17 - 27-Jan-26 |
| Buy* | 1 | $327.34 | Automatic Execution |
10:19:16 - 27-Jan-26 |
| Unknown* | 17 | $327.30 | Automatic Execution |
10:19:10 - 27-Jan-26 |
| Buy* | 79 | $327.37 | Automatic Execution |
10:19:09 - 27-Jan-26 |
| Buy* | 1 | $327.37 | Automatic Execution |
10:19:09 - 27-Jan-26 |
| Buy* | 28 | $327.37 | Automatic Execution |
10:19:09 - 27-Jan-26 |
| Buy* | 40 | $327.37 | Automatic Execution |
10:19:09 - 27-Jan-26 |
| Buy* | 68 | $327.37 | Automatic Execution |
10:19:09 - 27-Jan-26 |
| Buy* | 5 | $327.37 | Automatic Execution |
10:19:09 - 27-Jan-26 |
| Buy* | 7 | $327.37 | Automatic Execution |
10:19:09 - 27-Jan-26 |
| Sell* | 2 | $327.30 | Automatic Execution |
10:19:04 - 27-Jan-26 |
| Buy* | 16 | $327.32 | Automatic Execution |
10:18:35 - 27-Jan-26 |
| Buy* | 12 | $327.32 | Automatic Execution |
10:18:35 - 27-Jan-26 |
| Buy* | 10 | $327.24 | Automatic Execution |
10:18:29 - 27-Jan-26 |
| Buy* | 100 | $327.25 | Automatic Execution |
10:18:29 - 27-Jan-26 |
| Buy* | 100 | $327.25 | Automatic Execution |
10:18:29 - 27-Jan-26 |
| Buy* | 11 | $327.26 | Automatic Execution |
10:18:22 - 27-Jan-26 |
| Buy* | 1 | $327.26 | Automatic Execution |
10:18:22 - 27-Jan-26 |
| Buy* | 28 | $327.26 | Automatic Execution |
10:18:22 - 27-Jan-26 |
| Buy* | 40 | $327.26 | Automatic Execution |
10:18:22 - 27-Jan-26 |
| Buy* | 17 | $327.25 | Automatic Execution |
10:18:22 - 27-Jan-26 |
| Buy* | 43 | $327.25 | Automatic Execution |
10:18:22 - 27-Jan-26 |
| Buy* | 1 | $327.25 | Automatic Execution |
10:18:22 - 27-Jan-26 |
| Buy* | 54 | $327.25 | Automatic Execution |
10:18:22 - 27-Jan-26 |
| Buy* | 120 | $327.25 | Automatic Execution |
10:18:22 - 27-Jan-26 |
| Buy* | 334 | $327.25 | Automatic Execution |
10:18:22 - 27-Jan-26 |
| Buy* | 120 | $327.25 | Automatic Execution |
10:18:22 - 27-Jan-26 |
| Buy* | 100 | $327.25 | Automatic Execution |
10:18:22 - 27-Jan-26 |
| Buy* | 91 | $327.25 | Automatic Execution |
10:18:22 - 27-Jan-26 |
| Buy* | 10 | $327.25 | Automatic Execution |
10:18:22 - 27-Jan-26 |
| Buy* | 40 | $327.25 | Automatic Execution |
10:18:22 - 27-Jan-26 |
| Buy* | 4 | $327.25 | Automatic Execution |
10:18:22 - 27-Jan-26 |
| Buy* | 280 | $327.25 | Automatic Execution |
10:18:22 - 27-Jan-26 |
| Buy* | 29 | $327.24 | Automatic Execution |
10:18:22 - 27-Jan-26 |
| Buy* | 20 | $327.24 | Automatic Execution |
10:18:22 - 27-Jan-26 |
| Buy* | 22 | $327.24 | Automatic Execution |
10:18:22 - 27-Jan-26 |
| Buy* | 5 | $327.24 | Automatic Execution |
10:18:22 - 27-Jan-26 |
| Buy* | 35 | $327.24 | Automatic Execution |
10:18:22 - 27-Jan-26 |
| Sell* | 10 | $327.15 | Automatic Execution |
10:18:22 - 27-Jan-26 |
| Sell* | 5 | $327.13 | Automatic Execution |
10:18:22 - 27-Jan-26 |
| Sell* | 10 | $327.13 | Automatic Execution |
10:18:22 - 27-Jan-26 |
| Sell* | 12 | $327.15 | Automatic Execution |
10:18:22 - 27-Jan-26 |
| Buy* | 18 | $327.17 | Automatic Execution |
10:18:22 - 27-Jan-26 |
| Sell* | 10 | $327.14 | Automatic Execution |
10:18:22 - 27-Jan-26 |
| Sell* | 12 | $327.14 | Automatic Execution |
10:18:22 - 27-Jan-26 |
| Buy* | 6 | $327.20 | Automatic Execution |
10:18:22 - 27-Jan-26 |
| Buy* | 10 | $327.19 | Automatic Execution |
10:18:22 - 27-Jan-26 |
| Buy* | 1 | $327.19 | Automatic Execution |
10:18:22 - 27-Jan-26 |
| Buy* | 5 | $327.19 | Automatic Execution |
10:18:22 - 27-Jan-26 |
| Buy* | 6 | $327.19 | Automatic Execution |
10:18:22 - 27-Jan-26 |
| Buy* | 6 | $327.19 | Automatic Execution |
10:18:22 - 27-Jan-26 |
| Buy* | 40 | $327.17 | Automatic Execution |
10:18:22 - 27-Jan-26 |
| Buy* | 40 | $327.18 | Automatic Execution |
10:18:22 - 27-Jan-26 |
| Buy* | 18 | $327.19 | Automatic Execution |
10:18:22 - 27-Jan-26 |
| Buy* | 10 | $327.14 | Automatic Execution |
10:18:22 - 27-Jan-26 |
| Buy* | 12 | $327.14 | Automatic Execution |
10:18:22 - 27-Jan-26 |
| Sell* | 80 | $327.13 | Automatic Execution |
10:18:18 - 27-Jan-26 |
| Sell* | 1 | $327.13 | Automatic Execution |
10:18:18 - 27-Jan-26 |
| Sell* | 3 | $327.13 | Automatic Execution |
10:18:18 - 27-Jan-26 |
| Buy* | 2 | $327.20 | Automatic Execution |
10:18:16 - 27-Jan-26 |
| Unknown* | 1 | $327.19 | Automatic Execution |
10:18:16 - 27-Jan-26 |
| Sell* | 1 | $327.19 | Automatic Execution |
10:18:15 - 27-Jan-26 |
| Sell* | 1 | $327.21 | Automatic Execution |
10:18:15 - 27-Jan-26 |
| Sell* | 1 | $327.21 | Automatic Execution |
10:18:15 - 27-Jan-26 |
| Sell* | 21 | $327.27 | Automatic Execution |
10:18:11 - 27-Jan-26 |
| Sell* | 80 | $327.27 | Automatic Execution |
10:18:11 - 27-Jan-26 |
| Sell* | 80 | $327.27 | Automatic Execution |
10:18:11 - 27-Jan-26 |
| Sell* | 80 | $327.27 | Automatic Execution |
10:18:11 - 27-Jan-26 |
| Sell* | 36 | $327.31 | Automatic Execution |
10:18:10 - 27-Jan-26 |
| Sell* | 4 | $327.31 | Automatic Execution |
10:18:10 - 27-Jan-26 |
| Sell* | 1 | $327.30 | Automatic Execution |
10:18:10 - 27-Jan-26 |
| Sell* | 1 | $327.39 | Automatic Execution |
10:18:08 - 27-Jan-26 |
| Buy* | 9 | $327.48 | Automatic Execution |
10:18:07 - 27-Jan-26 |
| Buy* | 40 | $327.46 | Automatic Execution |
10:18:07 - 27-Jan-26 |
| Buy* | 1 | $327.45 | Automatic Execution |
10:18:04 - 27-Jan-26 |
| Buy* | 6 | $327.40 | Automatic Execution |
10:18:01 - 27-Jan-26 |
| Sell* | 3 | $327.32 | Automatic Execution |
10:17:54 - 27-Jan-26 |
| Sell* | 37 | $327.34 | Automatic Execution |
10:17:54 - 27-Jan-26 |
| Sell* | 3 | $327.34 | Automatic Execution |
10:17:54 - 27-Jan-26 |
| Sell* | 4 | $327.36 | Automatic Execution |
10:17:49 - 27-Jan-26 |
| Sell* | 4 | $327.33 | Automatic Execution |
10:17:42 - 27-Jan-26 |
| Buy* | 7 | $327.32 | Automatic Execution |
10:17:42 - 27-Jan-26 |
| Buy* | 33 | $327.32 | Automatic Execution |
10:17:42 - 27-Jan-26 |
| Buy* | 10 | $327.31 | Automatic Execution |
10:17:42 - 27-Jan-26 |
| Buy* | 7 | $327.31 | Automatic Execution |
10:17:42 - 27-Jan-26 |
| Buy* | 7 | $327.31 | Automatic Execution |
10:17:42 - 27-Jan-26 |
| Buy* | 40 | $327.31 | Automatic Execution |
10:17:42 - 27-Jan-26 |
| Buy* | 200 | $327.31 | Automatic Execution |
10:17:42 - 27-Jan-26 |
| Buy* | 7 | $327.31 | Automatic Execution |
10:17:42 - 27-Jan-26 |
| Buy* | 1 | $327.31 | Automatic Execution |
10:17:42 - 27-Jan-26 |
| Buy* | 10 | $327.29 | Automatic Execution |
10:17:42 - 27-Jan-26 |
| Sell* | 1 | $327.23 | Automatic Execution |
10:17:13 - 27-Jan-26 |
| Unknown* | 1 | $327.26 | Automatic Execution |
10:17:12 - 27-Jan-26 |
| Sell* | 100 | $327.23 | Automatic Execution |
10:17:03 - 27-Jan-26 |
| Sell* | 4 | $327.23 | Automatic Execution |
10:17:03 - 27-Jan-26 |
| Sell* | 1 | $327.29 | Automatic Execution |
10:16:56 - 27-Jan-26 |
| Sell* | 71 | $327.34 | Automatic Execution |
10:16:56 - 27-Jan-26 |
| Sell* | 9 | $327.34 | Automatic Execution |
10:16:56 - 27-Jan-26 |
| Sell* | 34 | $327.35 | Automatic Execution |
10:16:56 - 27-Jan-26 |
| Sell* | 1 | $327.35 | Automatic Execution |
10:16:56 - 27-Jan-26 |
| Sell* | 28 | $327.34 | Automatic Execution |
10:16:56 - 27-Jan-26 |
| Sell* | 12 | $327.34 | Automatic Execution |
10:16:56 - 27-Jan-26 |
| Sell* | 1 | $327.40 | Automatic Execution |
10:16:56 - 27-Jan-26 |
| Sell* | 1 | $327.40 | Automatic Execution |
10:16:56 - 27-Jan-26 |
| Sell* | 1 | $327.40 | Automatic Execution |
10:16:56 - 27-Jan-26 |
| Sell* | 40 | $327.40 | Automatic Execution |
10:16:56 - 27-Jan-26 |
| Sell* | 40 | $327.41 | Automatic Execution |
10:16:56 - 27-Jan-26 |
| Sell* | 30 | $327.41 | Automatic Execution |
10:16:52 - 27-Jan-26 |
| Buy* | 10 | $327.46 | Automatic Execution |
10:16:52 - 27-Jan-26 |
| Buy* | 1 | $327.49 | Automatic Execution |
10:16:51 - 27-Jan-26 |
| Sell* | 10 | $327.43 | Automatic Execution |
10:16:48 - 27-Jan-26 |
| Sell* | 35 | $327.41 | Automatic Execution |
10:16:44 - 27-Jan-26 |
| Sell* | 2 | $327.43 | Automatic Execution |
10:16:44 - 27-Jan-26 |
| Unknown* | 3 | $327.45 | Automatic Execution |
10:16:44 - 27-Jan-26 |
| Sell* | 1 | $327.50 | Automatic Execution |
10:16:35 - 27-Jan-26 |
| Sell* | 160 | $327.54 | Automatic Execution |
10:16:26 - 27-Jan-26 |
| Sell* | 40 | $327.57 | Automatic Execution |
10:16:26 - 27-Jan-26 |
| Sell* | 3 | $327.58 | Automatic Execution |
10:16:26 - 27-Jan-26 |
| Sell* | 10 | $327.59 | Automatic Execution |
10:16:26 - 27-Jan-26 |
| Buy* | 45 | $327.58 | Automatic Execution |
10:16:24 - 27-Jan-26 |
| Buy* | 35 | $327.58 | Automatic Execution |
10:16:24 - 27-Jan-26 |
| Buy* | 80 | $327.58 | Automatic Execution |
10:16:24 - 27-Jan-26 |
| Sell* | 29 | $327.55 | Automatic Execution |
10:16:24 - 27-Jan-26 |
| Sell* | 1 | $327.55 | Automatic Execution |
10:16:24 - 27-Jan-26 |
| Sell* | 1 | $327.55 | Automatic Execution |
10:16:24 - 27-Jan-26 |
| Sell* | 40 | $327.58 | Automatic Execution |
10:16:24 - 27-Jan-26 |
| Buy* | 40 | $327.57 | Automatic Execution |
10:16:24 - 27-Jan-26 |
| Buy* | 120 | $327.57 | Automatic Execution |
10:16:24 - 27-Jan-26 |
| Buy* | 120 | $327.57 | Automatic Execution |
10:16:24 - 27-Jan-26 |
| Buy* | 160 | $327.56 | Automatic Execution |
10:16:24 - 27-Jan-26 |
| Buy* | 360 | $327.56 | Automatic Execution |
10:16:24 - 27-Jan-26 |
| Buy* | 120 | $327.57 | Automatic Execution |
10:16:24 - 27-Jan-26 |
| Buy* | 120 | $327.57 | Automatic Execution |
10:16:24 - 27-Jan-26 |
| Buy* | 40 | $327.56 | Automatic Execution |
10:16:24 - 27-Jan-26 |
| Buy* | 20 | $327.55 | Automatic Execution |
10:16:24 - 27-Jan-26 |
| Buy* | 1 | $327.55 | Automatic Execution |
10:16:24 - 27-Jan-26 |
| Buy* | 44 | $327.55 | Automatic Execution |
10:16:24 - 27-Jan-26 |
| Buy* | 4 | $327.55 | Automatic Execution |
10:16:24 - 27-Jan-26 |
| Buy* | 160 | $327.55 | Automatic Execution |
10:16:24 - 27-Jan-26 |
| Buy* | 4 | $327.55 | Automatic Execution |
10:16:24 - 27-Jan-26 |
| Buy* | 160 | $327.55 | Automatic Execution |
10:16:24 - 27-Jan-26 |
| Buy* | 47 | $327.55 | Automatic Execution |
10:16:24 - 27-Jan-26 |
| Buy* | 160 | $327.55 | Automatic Execution |
10:16:24 - 27-Jan-26 |
| Buy* | 4 | $327.55 | Automatic Execution |
10:16:24 - 27-Jan-26 |
| Buy* | 35 | $327.54 | Automatic Execution |
10:16:24 - 27-Jan-26 |
| Buy* | 20 | $327.54 | Automatic Execution |
10:16:24 - 27-Jan-26 |
| Buy* | 22 | $327.54 | Automatic Execution |
10:16:24 - 27-Jan-26 |
| Unknown* | 100 | $327.50 | Automatic Execution |
10:16:18 - 27-Jan-26 |
| Unknown* | 100 | $327.50 | Automatic Execution |
10:16:18 - 27-Jan-26 |
| Sell* | 40 | $327.45 | Automatic Execution |
10:16:18 - 27-Jan-26 |
| Sell* | 52 | $327.50 | Automatic Execution |
10:16:14 - 27-Jan-26 |
| Sell* | 40 | $327.50 | Automatic Execution |
10:16:14 - 27-Jan-26 |
| Sell* | 80 | $327.50 | Automatic Execution |
10:16:14 - 27-Jan-26 |
| Sell* | 40 | $327.50 | Automatic Execution |
10:16:14 - 27-Jan-26 |
| Sell* | 120 | $327.50 | Automatic Execution |
10:16:14 - 27-Jan-26 |
| Sell* | 120 | $327.50 | Automatic Execution |
10:16:14 - 27-Jan-26 |
| Buy* | 120 | $327.50 | Automatic Execution |
10:16:14 - 27-Jan-26 |
| Buy* | 103 | $327.50 | Automatic Execution |
10:16:14 - 27-Jan-26 |
| Buy* | 16 | $327.50 | Automatic Execution |
10:16:14 - 27-Jan-26 |
| Buy* | 1 | $327.50 | Automatic Execution |
10:16:14 - 27-Jan-26 |
| Buy* | 57 | $327.50 | Automatic Execution |
10:16:14 - 27-Jan-26 |
| Buy* | 47 | $327.50 | Automatic Execution |
10:16:14 - 27-Jan-26 |
| Buy* | 10 | $327.50 | Automatic Execution |
10:16:14 - 27-Jan-26 |
| Buy* | 1 | $327.44 | Automatic Execution |
10:16:14 - 27-Jan-26 |
| Buy* | 1 | $327.44 | Automatic Execution |
10:16:14 - 27-Jan-26 |
| Buy* | 2 | $327.41 | Automatic Execution |
10:16:14 - 27-Jan-26 |
| Sell* | 10 | $327.39 | Automatic Execution |
10:16:14 - 27-Jan-26 |
| Buy* | 1 | $327.50 | Automatic Execution |
10:16:14 - 27-Jan-26 |
| Buy* | 73 | $327.50 | Automatic Execution |
10:16:14 - 27-Jan-26 |
| Buy* | 35 | $327.47 | Automatic Execution |
10:16:14 - 27-Jan-26 |
| Buy* | 12 | $327.41 | Automatic Execution |
10:16:14 - 27-Jan-26 |
| Sell* | 10 | $327.39 | Automatic Execution |
10:16:14 - 27-Jan-26 |
| Sell* | 2 | $327.41 | Automatic Execution |
10:16:14 - 27-Jan-26 |
| Sell* | 1 | $327.48 | Automatic Execution |
10:16:04 - 27-Jan-26 |
| Sell* | 30 | $327.44 | Automatic Execution |
10:16:04 - 27-Jan-26 |
| Sell* | 10 | $327.45 | Automatic Execution |
10:16:04 - 27-Jan-26 |
| Buy* | 1 | $327.51 | Automatic Execution |
10:16:04 - 27-Jan-26 |
| Buy* | 1 | $327.55 | Automatic Execution |
10:16:04 - 27-Jan-26 |
| Buy* | 1 | $327.55 | Automatic Execution |
10:16:02 - 27-Jan-26 |
| Buy* | 1 | $327.53 | Automatic Execution |
10:16:00 - 27-Jan-26 |
| Buy* | 1 | $327.53 | Automatic Execution |
10:15:59 - 27-Jan-26 |
| Buy* | 2 | $327.53 | Automatic Execution |
10:15:56 - 27-Jan-26 |
| Sell* | 35 | $327.45 | Automatic Execution |
10:15:56 - 27-Jan-26 |
| Sell* | 2 | $327.46 | Automatic Execution |
10:15:56 - 27-Jan-26 |
| Buy* | 1 | $327.52 | Automatic Execution |
10:15:56 - 27-Jan-26 |
| Sell* | 41 | $327.42 | Automatic Execution |
10:15:54 - 27-Jan-26 |
| Sell* | 2 | $327.45 | Automatic Execution |
10:15:54 - 27-Jan-26 |
| Sell* | 35 | $327.41 | Automatic Execution |
10:15:54 - 27-Jan-26 |
| Sell* | 19 | $327.42 | Automatic Execution |
10:15:52 - 27-Jan-26 |
| Sell* | 10 | $327.43 | Automatic Execution |
10:15:52 - 27-Jan-26 |
| Sell* | 12 | $327.43 | Automatic Execution |
10:15:52 - 27-Jan-26 |
| Sell* | 13 | $327.43 | Automatic Execution |
10:15:52 - 27-Jan-26 |
| Sell* | 10 | $327.43 | Automatic Execution |
10:15:52 - 27-Jan-26 |
| Sell* | 12 | $327.45 | Automatic Execution |
10:15:52 - 27-Jan-26 |
| Sell* | 2 | $327.45 | Automatic Execution |
10:15:52 - 27-Jan-26 |
| Buy* | 2 | $327.52 | Automatic Execution |
10:15:51 - 27-Jan-26 |
| Sell* | 23 | $327.45 | Automatic Execution |
10:15:50 - 27-Jan-26 |
| Sell* | 12 | $327.45 | Automatic Execution |
10:15:50 - 27-Jan-26 |
| Sell* | 2 | $327.45 | Automatic Execution |
10:15:50 - 27-Jan-26 |
| Sell* | 40 | $327.44 | Automatic Execution |
10:15:49 - 27-Jan-26 |
| Sell* | 3 | $327.46 | Automatic Execution |
10:15:49 - 27-Jan-26 |
| Sell* | 3 | $327.45 | Automatic Execution |
10:15:49 - 27-Jan-26 |
| Sell* | 4 | $327.49 | Automatic Execution |
10:15:49 - 27-Jan-26 |
| Sell* | 3 | $327.49 | Automatic Execution |
10:15:49 - 27-Jan-26 |
| Sell* | 2 | $327.49 | Automatic Execution |
10:15:49 - 27-Jan-26 |
| Sell* | 2 | $327.49 | Automatic Execution |
10:15:49 - 27-Jan-26 |
| Sell* | 12 | $327.51 | Automatic Execution |
10:15:49 - 27-Jan-26 |
| Sell* | 12 | $327.53 | Automatic Execution |
10:15:49 - 27-Jan-26 |
| Sell* | 4 | $327.51 | Automatic Execution |
10:15:38 - 27-Jan-26 |
| Unknown* | 4 | $327.50 | Automatic Execution |
10:15:38 - 27-Jan-26 |
| Unknown* | 40 | $327.50 | Automatic Execution |
10:15:38 - 27-Jan-26 |
| Buy* | 89 | $327.51 | Automatic Execution |
10:15:38 - 27-Jan-26 |
| Sell* | 2 | $327.49 | Automatic Execution |
10:15:38 - 27-Jan-26 |
| Buy* | 4 | $327.51 | Automatic Execution |
10:15:38 - 27-Jan-26 |
| Buy* | 1 | $327.51 | Automatic Execution |
10:15:38 - 27-Jan-26 |
| Buy* | 100 | $327.51 | Automatic Execution |
10:15:38 - 27-Jan-26 |
| Buy* | 4 | $327.50 | Automatic Execution |
10:15:38 - 27-Jan-26 |
| Sell* | 1 | $327.49 | Automatic Execution |
10:15:38 - 27-Jan-26 |
| Sell* | 1 | $327.50 | Automatic Execution |
10:15:38 - 27-Jan-26 |
| Sell* | 60 | $327.50 | Automatic Execution |
10:15:38 - 27-Jan-26 |
| Sell* | 46 | $327.55 | Automatic Execution |
10:15:33 - 27-Jan-26 |
| Sell* | 15 | $327.59 | Automatic Execution |
10:15:33 - 27-Jan-26 |
| Buy* | 7 | $328.23 | Automatic Execution |
09:51:53 - 27-Jan-26 |
| Sell* | 40 | $328.11 | Automatic Execution |
09:51:52 - 27-Jan-26 |
| Sell* | 40 | $328.13 | Automatic Execution |
09:51:52 - 27-Jan-26 |
| Sell* | 40 | $328.11 | Automatic Execution |
09:51:52 - 27-Jan-26 |
| Sell* | 40 | $328.11 | Automatic Execution |
09:51:52 - 27-Jan-26 |
| Sell* | 40 | $328.13 | Automatic Execution |
09:51:52 - 27-Jan-26 |
| Sell* | 40 | $328.11 | Automatic Execution |
09:51:52 - 27-Jan-26 |
| Buy* | 25 | $328.09 | Automatic Execution |
09:51:52 - 27-Jan-26 |
| Buy* | 12 | $328.09 | Automatic Execution |
09:51:52 - 27-Jan-26 |
| Buy* | 100 | $328.09 | Automatic Execution |
09:51:52 - 27-Jan-26 |
| Buy* | 23 | $328.09 | Automatic Execution |
09:51:52 - 27-Jan-26 |
| Buy* | 73 | $328.09 | Automatic Execution |
09:51:52 - 27-Jan-26 |
| Buy* | 1 | $328.09 | Automatic Execution |
09:51:52 - 27-Jan-26 |
| Buy* | 3 | $328.09 | Automatic Execution |
09:51:52 - 27-Jan-26 |
| Buy* | 117 | $328.09 | Automatic Execution |
09:51:52 - 27-Jan-26 |
| Buy* | 3 | $328.09 | Automatic Execution |
09:51:52 - 27-Jan-26 |
| Buy* | 6 | $328.09 | Automatic Execution |
09:51:52 - 27-Jan-26 |
| Buy* | 114 | $328.09 | Automatic Execution |
09:51:52 - 27-Jan-26 |
| Buy* | 6 | $328.09 | Automatic Execution |
09:51:52 - 27-Jan-26 |
| Buy* | 127 | $328.09 | Automatic Execution |
09:51:52 - 27-Jan-26 |
| Buy* | 73 | $328.09 | Automatic Execution |
09:51:52 - 27-Jan-26 |
| Buy* | 47 | $328.09 | Automatic Execution |
09:51:52 - 27-Jan-26 |
| Buy* | 110 | $328.09 | Automatic Execution |
09:51:52 - 27-Jan-26 |
| Buy* | 1 | $328.09 | Automatic Execution |
09:51:52 - 27-Jan-26 |
| Buy* | 4 | $328.08 | Automatic Execution |
09:51:52 - 27-Jan-26 |
| Buy* | 6 | $328.08 | Automatic Execution |
09:51:52 - 27-Jan-26 |
| Sell* | 1 | $328.00 | Automatic Execution |
09:51:50 - 27-Jan-26 |
| Sell* | 1 | $328.00 | Automatic Execution |
09:51:50 - 27-Jan-26 |
| Sell* | 40 | $328.00 | Automatic Execution |
09:51:50 - 27-Jan-26 |
| Buy* | 1 | $328.09 | Automatic Execution |
09:51:47 - 27-Jan-26 |
| Sell* | 12 | $328.07 | Automatic Execution |
09:51:47 - 27-Jan-26 |
| Sell* | 31 | $328.07 | Automatic Execution |
09:51:47 - 27-Jan-26 |
| Sell* | 12 | $328.09 | Automatic Execution |
09:51:47 - 27-Jan-26 |
| Buy* | 12 | $328.09 | Automatic Execution |
09:51:47 - 27-Jan-26 |
| Buy* | 17 | $328.09 | Automatic Execution |
09:51:47 - 27-Jan-26 |
| Buy* | 1 | $328.08 | Automatic Execution |
09:51:47 - 27-Jan-26 |
| Buy* | 11 | $328.09 | Automatic Execution |
09:51:47 - 27-Jan-26 |
| Buy* | 80 | $328.08 | Automatic Execution |
09:51:47 - 27-Jan-26 |
| Sell* | 14 | $328.03 | Automatic Execution |
09:51:44 - 27-Jan-26 |
| Sell* | 26 | $328.03 | Automatic Execution |
09:51:44 - 27-Jan-26 |
| Sell* | 1 | $328.04 | Automatic Execution |
09:51:44 - 27-Jan-26 |
| Sell* | 150 | $328.06 | Automatic Execution |
09:51:44 - 27-Jan-26 |
| Buy* | 1 | $328.06 | Automatic Execution |
09:51:44 - 27-Jan-26 |
| Buy* | 280 | $328.06 | Automatic Execution |
09:51:44 - 27-Jan-26 |
| Sell* | 40 | $328.00 | Automatic Execution |
09:51:43 - 27-Jan-26 |
| Sell* | 24 | $328.03 | Automatic Execution |
09:51:43 - 27-Jan-26 |
| Sell* | 16 | $328.03 | Automatic Execution |
09:51:43 - 27-Jan-26 |
| Sell* | 18 | $328.03 | Automatic Execution |
09:51:43 - 27-Jan-26 |
| Sell* | 55 | $328.03 | Automatic Execution |
09:51:43 - 27-Jan-26 |
| Sell* | 5 | $328.07 | Automatic Execution |
09:51:43 - 27-Jan-26 |
| Sell* | 13 | $328.07 | Automatic Execution |
09:51:43 - 27-Jan-26 |
| Sell* | 5 | $328.07 | Automatic Execution |
09:51:43 - 27-Jan-26 |
| Sell* | 40 | $328.07 | Automatic Execution |
09:51:43 - 27-Jan-26 |
| Sell* | 1 | $328.07 | Automatic Execution |
09:51:43 - 27-Jan-26 |
| Sell* | 22 | $328.08 | Automatic Execution |
09:51:42 - 27-Jan-26 |
| Sell* | 20 | $328.08 | Automatic Execution |
09:51:42 - 27-Jan-26 |
| Sell* | 6 | $328.08 | Automatic Execution |
09:51:42 - 27-Jan-26 |
| Sell* | 35 | $328.08 | Automatic Execution |
09:51:42 - 27-Jan-26 |
| Unknown* | 100 | $328.145 | Automatic Execution |
09:51:41 - 27-Jan-26 |
| Unknown* | 100 | $328.145 | Automatic Execution |
09:51:41 - 27-Jan-26 |
| Sell* | 1 | $328.12 | Automatic Execution |
09:51:38 - 27-Jan-26 |
| Sell* | 1 | $328.17 | Automatic Execution |
09:51:21 - 27-Jan-26 |
| Sell* | 27 | $328.17 | Automatic Execution |
09:51:21 - 27-Jan-26 |
| Sell* | 40 | $328.17 | Automatic Execution |
09:51:21 - 27-Jan-26 |
| Buy* | 1 | $328.16 | Automatic Execution |
09:51:20 - 27-Jan-26 |
| Buy* | 22 | $328.16 | Automatic Execution |
09:51:20 - 27-Jan-26 |
| Buy* | 1 | $328.14 | Automatic Execution |
09:51:18 - 27-Jan-26 |
| Sell* | 10 | $328.08 | Automatic Execution |
09:51:08 - 27-Jan-26 |
| Sell* | 1 | $328.11 | Automatic Execution |
09:51:05 - 27-Jan-26 |
| Sell* | 10 | $328.12 | Automatic Execution |
09:51:05 - 27-Jan-26 |
| Sell* | 40 | $328.12 | Automatic Execution |
09:51:05 - 27-Jan-26 |
| Buy* | 7 | $328.12 | Automatic Execution |
09:51:05 - 27-Jan-26 |
| Buy* | 38 | $328.12 | Automatic Execution |
09:51:05 - 27-Jan-26 |
| Buy* | 35 | $328.12 | Automatic Execution |
09:51:05 - 27-Jan-26 |
| Buy* | 120 | $328.12 | Automatic Execution |
09:51:05 - 27-Jan-26 |
| Buy* | 120 | $328.12 | Automatic Execution |
09:51:05 - 27-Jan-26 |
| Buy* | 46 | $328.12 | Automatic Execution |
09:51:05 - 27-Jan-26 |
| Buy* | 74 | $328.12 | Automatic Execution |
09:51:05 - 27-Jan-26 |
| Buy* | 8 | $328.12 | Automatic Execution |
09:51:05 - 27-Jan-26 |
| Buy* | 38 | $328.12 | Automatic Execution |
09:51:05 - 27-Jan-26 |
| Buy* | 120 | $328.12 | Automatic Execution |
09:51:05 - 27-Jan-26 |
| Buy* | 34 | $328.12 | Automatic Execution |
09:51:05 - 27-Jan-26 |
| Buy* | 85 | $328.12 | Automatic Execution |
09:51:05 - 27-Jan-26 |
| Buy* | 16 | $328.12 | Automatic Execution |
09:51:05 - 27-Jan-26 |
| Unknown* | 19 | $328.12 | Automatic Execution |
09:51:05 - 27-Jan-26 |
| Unknown* | 12 | $328.12 | Automatic Execution |
09:51:05 - 27-Jan-26 |
| Unknown* | 108 | $328.12 | Automatic Execution |
09:51:05 - 27-Jan-26 |
| Unknown* | 1 | $328.12 | Automatic Execution |
09:51:05 - 27-Jan-26 |
| Unknown* | 11 | $328.12 | Automatic Execution |
09:51:05 - 27-Jan-26 |
| Unknown* | 68 | $328.12 | Automatic Execution |
09:51:05 - 27-Jan-26 |
| Buy* | 120 | $328.12 | Automatic Execution |
09:51:05 - 27-Jan-26 |
| Buy* | 120 | $328.12 | Automatic Execution |
09:51:05 - 27-Jan-26 |
| Buy* | 120 | $328.12 | Automatic Execution |
09:51:05 - 27-Jan-26 |
| Buy* | 120 | $328.12 | Automatic Execution |
09:51:05 - 27-Jan-26 |
| Sell* | 30 | $328.05 | Automatic Execution |
09:51:01 - 27-Jan-26 |
| Buy* | 30 | $328.11 | Automatic Execution |
09:50:54 - 27-Jan-26 |
| Sell* | 1 | $328.12 | Automatic Execution |
09:50:54 - 27-Jan-26 |
| Sell* | 35 | $328.14 | Automatic Execution |
09:50:49 - 27-Jan-26 |
| Buy* | 4 | $328.17 | Automatic Execution |
09:50:47 - 27-Jan-26 |
| Buy* | 1 | $328.17 | Automatic Execution |
09:50:47 - 27-Jan-26 |
| Buy* | 15 | $328.17 | Automatic Execution |
09:50:47 - 27-Jan-26 |
| Buy* | 1 | $328.20 | Automatic Execution |
09:50:42 - 27-Jan-26 |
| Buy* | 1 | $328.20 | Automatic Execution |
09:50:42 - 27-Jan-26 |
| Buy* | 30 | $328.20 | Automatic Execution |
09:50:42 - 27-Jan-26 |
| Buy* | 3 | $328.09 | Automatic Execution |
09:50:06 - 27-Jan-26 |
| Sell* | 5 | $328.06 | Automatic Execution |
09:50:04 - 27-Jan-26 |
| Sell* | 35 | $328.06 | Automatic Execution |
09:50:04 - 27-Jan-26 |
| Buy* | 8 | $328.00 | Automatic Execution |
09:50:04 - 27-Jan-26 |
| Unknown* | 2 | $328.01 | Automatic Execution |
09:50:03 - 27-Jan-26 |
| Buy* | 20 | $327.99 | Automatic Execution |
09:49:59 - 27-Jan-26 |
| Buy* | 16 | $327.98 | Automatic Execution |
09:49:59 - 27-Jan-26 |
| Buy* | 1 | $327.98 | Automatic Execution |
09:49:59 - 27-Jan-26 |
| Buy* | 1 | $327.96 | Automatic Execution |
09:49:57 - 27-Jan-26 |
| Buy* | 1 | $327.94 | Automatic Execution |
09:49:57 - 27-Jan-26 |
| Sell* | 37 | $327.95 | Automatic Execution |
09:49:56 - 27-Jan-26 |
| Sell* | 62 | $327.94 | Automatic Execution |
09:49:56 - 27-Jan-26 |
| Sell* | 1 | $327.95 | Automatic Execution |
09:49:56 - 27-Jan-26 |
| Sell* | 3 | $327.94 | Automatic Execution |
09:49:53 - 27-Jan-26 |
| Buy* | 32 | $327.96 | Automatic Execution |
09:49:51 - 27-Jan-26 |
| Buy* | 8 | $327.96 | Automatic Execution |
09:49:51 - 27-Jan-26 |
| Buy* | 28 | $327.95 | Automatic Execution |
09:49:51 - 27-Jan-26 |
| Buy* | 1 | $327.94 | Automatic Execution |
09:49:51 - 27-Jan-26 |
| Buy* | 4 | $327.92 | Automatic Execution |
09:49:51 - 27-Jan-26 |
| Buy* | 5 | $327.94 | Automatic Execution |
09:49:51 - 27-Jan-26 |
| Buy* | 9 | $327.94 | Automatic Execution |
09:49:51 - 27-Jan-26 |
| Buy* | 31 | $327.94 | Automatic Execution |
09:49:51 - 27-Jan-26 |
| Buy* | 4 | $327.90 | Automatic Execution |
09:49:49 - 27-Jan-26 |
| Buy* | 40 | $327.90 | Automatic Execution |
09:49:49 - 27-Jan-26 |
| Buy* | 10 | $327.90 | Automatic Execution |
09:49:49 - 27-Jan-26 |
| Buy* | 22 | $327.89 | Automatic Execution |
09:49:49 - 27-Jan-26 |
| Buy* | 71 | $327.88 | Automatic Execution |
09:49:49 - 27-Jan-26 |
| Buy* | 20 | $327.88 | Automatic Execution |
09:49:49 - 27-Jan-26 |
| Buy* | 20 | $327.88 | Automatic Execution |
09:49:49 - 27-Jan-26 |
| Buy* | 100 | $327.88 | Automatic Execution |
09:49:49 - 27-Jan-26 |
| Buy* | 20 | $327.88 | Automatic Execution |
09:49:49 - 27-Jan-26 |
| Buy* | 14 | $327.88 | Automatic Execution |
09:49:49 - 27-Jan-26 |
| Buy* | 106 | $327.88 | Automatic Execution |
09:49:49 - 27-Jan-26 |
| Buy* | 14 | $327.88 | Automatic Execution |
09:49:49 - 27-Jan-26 |
| Buy* | 120 | $327.88 | Automatic Execution |
09:49:49 - 27-Jan-26 |
| Buy* | 15 | $327.88 | Automatic Execution |
09:49:49 - 27-Jan-26 |
| Buy* | 112 | $327.88 | Automatic Execution |
09:49:49 - 27-Jan-26 |
| Buy* | 8 | $327.88 | Automatic Execution |
09:49:49 - 27-Jan-26 |
| Buy* | 100 | $327.88 | Automatic Execution |
09:49:49 - 27-Jan-26 |
| Buy* | 120 | $327.88 | Automatic Execution |
09:49:49 - 27-Jan-26 |
| Buy* | 120 | $327.88 | Automatic Execution |
09:49:49 - 27-Jan-26 |
| Buy* | 1 | $327.87 | Automatic Execution |
09:49:49 - 27-Jan-26 |
| Buy* | 75 | $327.88 | Automatic Execution |
09:49:45 - 27-Jan-26 |
| Buy* | 1 | $327.88 | Automatic Execution |
09:49:44 - 27-Jan-26 |
| Buy* | 251 | $327.88 | Automatic Execution |
09:49:44 - 27-Jan-26 |
| Buy* | 49 | $327.88 | Automatic Execution |
09:49:44 - 27-Jan-26 |
| Buy* | 1 | $327.88 | Automatic Execution |
09:49:44 - 27-Jan-26 |
| Buy* | 25 | $327.88 | Automatic Execution |
09:49:44 - 27-Jan-26 |
| Buy* | 1 | $327.88 | Automatic Execution |
09:49:44 - 27-Jan-26 |
| Buy* | 30 | $327.88 | Automatic Execution |
09:49:44 - 27-Jan-26 |
| Buy* | 14 | $327.88 | Automatic Execution |
09:49:44 - 27-Jan-26 |
| Buy* | 16 | $327.88 | Automatic Execution |
09:49:44 - 27-Jan-26 |
| Sell* | 40 | $327.81 | Automatic Execution |
09:49:43 - 27-Jan-26 |
| Sell* | 3 | $327.81 | Automatic Execution |
09:49:43 - 27-Jan-26 |
| Sell* | 1 | $327.81 | Automatic Execution |
09:49:43 - 27-Jan-26 |
| Sell* | 80 | $327.81 | Automatic Execution |
09:49:43 - 27-Jan-26 |
| Sell* | 40 | $327.89 | Automatic Execution |
09:49:40 - 27-Jan-26 |
| Buy* | 1 | $327.94 | Automatic Execution |
09:49:40 - 27-Jan-26 |
| Buy* | 25 | $327.94 | Automatic Execution |
09:49:40 - 27-Jan-26 |
| Sell* | 1 | $327.87 | Automatic Execution |
09:49:37 - 27-Jan-26 |
| Buy* | 11 | $327.91 | Automatic Execution |
09:49:23 - 27-Jan-26 |
| Buy* | 120 | $327.92 | Automatic Execution |
09:49:09 - 27-Jan-26 |
| Buy* | 4 | $327.91 | Automatic Execution |
09:49:09 - 27-Jan-26 |
| Buy* | 4 | $327.90 | Automatic Execution |
09:49:09 - 27-Jan-26 |
| Buy* | 40 | $327.84 | Automatic Execution |
09:49:01 - 27-Jan-26 |
| Buy* | 40 | $327.84 | Automatic Execution |
09:49:01 - 27-Jan-26 |
| Buy* | 1 | $327.83 | Automatic Execution |
09:49:01 - 27-Jan-26 |
| Buy* | 15 | $327.83 | Automatic Execution |
09:49:01 - 27-Jan-26 |
| Buy* | 13 | $327.83 | Automatic Execution |
09:49:01 - 27-Jan-26 |
| Buy* | 1 | $327.83 | Automatic Execution |
09:49:01 - 27-Jan-26 |
| Sell* | 100 | $327.74 | Automatic Execution |
09:49:00 - 27-Jan-26 |
| Sell* | 50 | $327.78 | Automatic Execution |
09:48:57 - 27-Jan-26 |
| Sell* | 40 | $327.78 | Automatic Execution |
09:48:57 - 27-Jan-26 |
| Sell* | 15 | $327.79 | Automatic Execution |
09:48:57 - 27-Jan-26 |
| Sell* | 15 | $327.79 | Automatic Execution |
09:48:57 - 27-Jan-26 |
| Sell* | 40 | $327.79 | Automatic Execution |
09:48:57 - 27-Jan-26 |
| Sell* | 30 | $327.79 | Automatic Execution |
09:48:57 - 27-Jan-26 |
| Sell* | 7 | $327.77 | Automatic Execution |
09:48:57 - 27-Jan-26 |
| Sell* | 3 | $327.77 | Automatic Execution |
09:48:57 - 27-Jan-26 |
| Sell* | 100 | $327.81 | Automatic Execution |
09:48:57 - 27-Jan-26 |
| Sell* | 100 | $327.81 | Automatic Execution |
09:48:57 - 27-Jan-26 |
| Sell* | 10 | $327.79 | Automatic Execution |
09:48:57 - 27-Jan-26 |
| Sell* | 1 | $327.81 | Automatic Execution |
09:48:57 - 27-Jan-26 |
| Sell* | 2 | $327.82 | Automatic Execution |
09:48:57 - 27-Jan-26 |
| Sell* | 7 | $327.82 | Automatic Execution |
09:48:57 - 27-Jan-26 |
| Sell* | 40 | $327.82 | Automatic Execution |
09:48:57 - 27-Jan-26 |
| Sell* | 68 | $327.85 | Automatic Execution |
09:48:54 - 27-Jan-26 |
| Sell* | 40 | $327.96 | Automatic Execution |
09:48:47 - 27-Jan-26 |
| Sell* | 80 | $327.96 | Automatic Execution |
09:48:47 - 27-Jan-26 |
| Sell* | 2 | $327.97 | Automatic Execution |
09:48:46 - 27-Jan-26 |
| Sell* | 62 | $327.97 | Automatic Execution |
09:48:46 - 27-Jan-26 |
| Sell* | 2 | $327.98 | Automatic Execution |
09:48:46 - 27-Jan-26 |
| Sell* | 61 | $327.98 | Automatic Execution |
09:48:46 - 27-Jan-26 |
| Sell* | 3 | $327.98 | Automatic Execution |
09:48:46 - 27-Jan-26 |
| Sell* | 4 | $327.98 | Automatic Execution |
09:48:46 - 27-Jan-26 |
| Sell* | 30 | $327.98 | Automatic Execution |
09:48:46 - 27-Jan-26 |
| Sell* | 30 | $328.00 | Automatic Execution |
09:48:46 - 27-Jan-26 |
| Sell* | 5 | $328.06 | Automatic Execution |
09:48:41 - 27-Jan-26 |
| Buy* | 60 | $328.10 | Automatic Execution |
09:48:35 - 27-Jan-26 |
| Buy* | 40 | $328.09 | Automatic Execution |
09:48:35 - 27-Jan-26 |
| Buy* | 2 | $328.07 | Automatic Execution |
09:48:35 - 27-Jan-26 |
| Buy* | 1 | $328.06 | Automatic Execution |
09:48:35 - 27-Jan-26 |
| Buy* | 40 | $327.97 | Automatic Execution |
09:48:31 - 27-Jan-26 |
| Buy* | 21 | $328.02 | Automatic Execution |
09:48:23 - 27-Jan-26 |
| Buy* | 9 | $328.02 | Automatic Execution |
09:48:23 - 27-Jan-26 |
| Buy* | 31 | $328.02 | Automatic Execution |
09:48:23 - 27-Jan-26 |
| Buy* | 4 | $328.02 | Automatic Execution |
09:48:23 - 27-Jan-26 |
| Buy* | 5 | $328.02 | Automatic Execution |
09:48:23 - 27-Jan-26 |
| Buy* | 1 | $328.00 | Automatic Execution |
09:48:23 - 27-Jan-26 |
| Buy* | 1 | $328.00 | Automatic Execution |
09:48:23 - 27-Jan-26 |
| Buy* | 1 | $327.99 | Automatic Execution |
09:48:23 - 27-Jan-26 |
| Buy* | 4 | $327.89 | Automatic Execution |
09:48:19 - 27-Jan-26 |
| Buy* | 40 | $327.89 | Automatic Execution |
09:48:19 - 27-Jan-26 |
| Buy* | 40 | $327.89 | Automatic Execution |
09:48:19 - 27-Jan-26 |
| Buy* | 40 | $327.74 | Automatic Execution |
09:48:04 - 27-Jan-26 |
| Sell* | 40 | $327.74 | Automatic Execution |
09:48:04 - 27-Jan-26 |
| Sell* | 39 | $327.82 | Automatic Execution |
09:48:04 - 27-Jan-26 |
| Sell* | 7 | $327.82 | Automatic Execution |
09:48:04 - 27-Jan-26 |
| Unknown* | 50 | $327.885 | Automatic Execution |
09:48:03 - 27-Jan-26 |
| Unknown* | 100 | $327.885 | Automatic Execution |
09:48:03 - 27-Jan-26 |
| Unknown* | 100 | $327.885 | Automatic Execution |
09:48:03 - 27-Jan-26 |
| Unknown* | 100 | $327.885 | Automatic Execution |
09:48:03 - 27-Jan-26 |
| Buy* | 40 | $327.89 | Automatic Execution |
09:48:00 - 27-Jan-26 |
| Buy* | 137 | $327.92 | Automatic Execution |
09:47:59 - 27-Jan-26 |
| Buy* | 5 | $327.94 | Automatic Execution |
09:47:59 - 27-Jan-26 |
| Buy* | 16 | $327.94 | Automatic Execution |
09:47:59 - 27-Jan-26 |
| Buy* | 61 | $327.92 | Automatic Execution |
09:47:59 - 27-Jan-26 |
| Buy* | 139 | $327.92 | Automatic Execution |
09:47:59 - 27-Jan-26 |
| Buy* | 21 | $327.92 | Automatic Execution |
09:47:59 - 27-Jan-26 |
| Buy* | 80 | $327.92 | Automatic Execution |
09:47:59 - 27-Jan-26 |
| Buy* | 8 | $327.92 | Automatic Execution |
09:47:59 - 27-Jan-26 |
| Buy* | 53 | $327.92 | Automatic Execution |
09:47:59 - 27-Jan-26 |
| Buy* | 66 | $327.92 | Automatic Execution |
09:47:59 - 27-Jan-26 |
| Buy* | 94 | $327.92 | Automatic Execution |
09:47:59 - 27-Jan-26 |
| Buy* | 66 | $327.92 | Automatic Execution |
09:47:59 - 27-Jan-26 |
| Buy* | 146 | $327.92 | Automatic Execution |
09:47:59 - 27-Jan-26 |
| Buy* | 160 | $327.92 | Automatic Execution |
09:47:59 - 27-Jan-26 |
| Buy* | 4 | $327.92 | Automatic Execution |
09:47:59 - 27-Jan-26 |
| Buy* | 160 | $327.92 | Automatic Execution |
09:47:59 - 27-Jan-26 |
| Buy* | 3 | $327.92 | Automatic Execution |
09:47:59 - 27-Jan-26 |
| Buy* | 2 | $327.92 | Automatic Execution |
09:47:59 - 27-Jan-26 |
| Buy* | 160 | $327.92 | Automatic Execution |
09:47:59 - 27-Jan-26 |
| Buy* | 106 | $327.92 | Automatic Execution |
09:47:59 - 27-Jan-26 |
| Buy* | 80 | $327.92 | Automatic Execution |
09:47:59 - 27-Jan-26 |
| Buy* | 80 | $327.92 | Automatic Execution |
09:47:59 - 27-Jan-26 |
| Buy* | 2 | $327.92 | Automatic Execution |
09:47:59 - 27-Jan-26 |
| Buy* | 41 | $327.92 | Automatic Execution |
09:47:59 - 27-Jan-26 |
| Buy* | 66 | $327.92 | Automatic Execution |
09:47:59 - 27-Jan-26 |
| Buy* | 53 | $327.92 | Automatic Execution |
09:47:59 - 27-Jan-26 |
| Buy* | 12 | $327.92 | Automatic Execution |
09:47:59 - 27-Jan-26 |
| Buy* | 10 | $327.92 | Automatic Execution |
09:47:59 - 27-Jan-26 |
| Buy* | 88 | $327.92 | Automatic Execution |
09:47:59 - 27-Jan-26 |
| Buy* | 66 | $327.92 | Automatic Execution |
09:47:59 - 27-Jan-26 |
| Buy* | 1 | $327.92 | Automatic Execution |
09:47:59 - 27-Jan-26 |
| Buy* | 40 | $327.94 | Automatic Execution |
09:47:59 - 27-Jan-26 |
| Buy* | 5 | $327.92 | Automatic Execution |
09:47:59 - 27-Jan-26 |
| Buy* | 16 | $327.92 | Automatic Execution |
09:47:59 - 27-Jan-26 |
| Buy* | 114 | $327.91 | Automatic Execution |
09:47:59 - 27-Jan-26 |
| Buy* | 120 | $327.91 | Automatic Execution |
09:47:59 - 27-Jan-26 |
| Buy* | 66 | $327.91 | Automatic Execution |
09:47:59 - 27-Jan-26 |
| Buy* | 120 | $327.91 | Automatic Execution |
09:47:59 - 27-Jan-26 |
| Buy* | 120 | $327.91 | Automatic Execution |
09:47:59 - 27-Jan-26 |
| Buy* | 80 | $327.91 | Automatic Execution |
09:47:59 - 27-Jan-26 |
| Buy* | 120 | $327.91 | Automatic Execution |
09:47:59 - 27-Jan-26 |
| Buy* | 53 | $327.91 | Automatic Execution |
09:47:59 - 27-Jan-26 |
| Buy* | 120 | $327.91 | Automatic Execution |
09:47:59 - 27-Jan-26 |
| Buy* | 66 | $327.91 | Automatic Execution |
09:47:59 - 27-Jan-26 |
| Buy* | 120 | $327.91 | Automatic Execution |
09:47:59 - 27-Jan-26 |
| Buy* | 120 | $327.91 | Automatic Execution |
09:47:59 - 27-Jan-26 |
| Buy* | 89 | $327.91 | Automatic Execution |
09:47:59 - 27-Jan-26 |
| Buy* | 1 | $327.91 | Automatic Execution |
09:47:59 - 27-Jan-26 |
| Buy* | 40 | $327.91 | Automatic Execution |
09:47:59 - 27-Jan-26 |
| Buy* | 49 | $327.91 | Automatic Execution |
09:47:59 - 27-Jan-26 |
| Buy* | 40 | $327.91 | Automatic Execution |
09:47:59 - 27-Jan-26 |
| Buy* | 31 | $327.91 | Automatic Execution |
09:47:59 - 27-Jan-26 |
| Buy* | 42 | $327.91 | Automatic Execution |
09:47:59 - 27-Jan-26 |
| Buy* | 58 | $327.91 | Automatic Execution |
09:47:59 - 27-Jan-26 |
| Buy* | 62 | $327.91 | Automatic Execution |
09:47:59 - 27-Jan-26 |
| Buy* | 68 | $327.91 | Automatic Execution |
09:47:59 - 27-Jan-26 |
| Buy* | 29 | $327.91 | Automatic Execution |
09:47:59 - 27-Jan-26 |
| Buy* | 8 | $327.91 | Automatic Execution |
09:47:59 - 27-Jan-26 |
| Buy* | 8 | $327.91 | Automatic Execution |
09:47:59 - 27-Jan-26 |
| Buy* | 6 | $327.91 | Automatic Execution |
09:47:59 - 27-Jan-26 |
| Buy* | 1 | $327.91 | Automatic Execution |
09:47:59 - 27-Jan-26 |
| Buy* | 3 | $327.91 | Automatic Execution |
09:47:59 - 27-Jan-26 |
| Buy* | 97 | $327.91 | Automatic Execution |
09:47:59 - 27-Jan-26 |
| Buy* | 23 | $327.91 | Automatic Execution |
09:47:59 - 27-Jan-26 |
| Buy* | 7 | $327.91 | Automatic Execution |
09:47:59 - 27-Jan-26 |
| Buy* | 110 | $327.91 | Automatic Execution |
09:47:59 - 27-Jan-26 |
| Buy* | 10 | $327.91 | Automatic Execution |
09:47:59 - 27-Jan-26 |
| Buy* | 15 | $327.85 | Automatic Execution |
09:47:48 - 27-Jan-26 |
| Buy* | 35 | $327.84 | Automatic Execution |
09:47:48 - 27-Jan-26 |
| Sell* | 1 | $327.75 | Automatic Execution |
09:47:48 - 27-Jan-26 |
| Sell* | 36 | $327.75 | Automatic Execution |
09:47:48 - 27-Jan-26 |
| Sell* | 14 | $327.75 | Automatic Execution |
09:47:48 - 27-Jan-26 |
| Sell* | 50 | $327.76 | Automatic Execution |
09:47:48 - 27-Jan-26 |
| Sell* | 50 | $327.76 | Automatic Execution |
09:47:48 - 27-Jan-26 |
| Sell* | 40 | $327.76 | Automatic Execution |
09:47:48 - 27-Jan-26 |
| Sell* | 1 | $327.75 | Automatic Execution |
09:47:48 - 27-Jan-26 |
| Sell* | 1 | $327.76 | Automatic Execution |
09:47:48 - 27-Jan-26 |
| Sell* | 6 | $327.76 | Automatic Execution |
09:47:47 - 27-Jan-26 |
| Sell* | 40 | $327.76 | Automatic Execution |
09:47:46 - 27-Jan-26 |
| Sell* | 1 | $327.84 | Automatic Execution |
09:47:46 - 27-Jan-26 |
| Sell* | 37 | $327.84 | Automatic Execution |
09:47:46 - 27-Jan-26 |
| Sell* | 2 | $327.84 | Automatic Execution |
09:47:46 - 27-Jan-26 |
| Sell* | 40 | $327.84 | Automatic Execution |
09:47:46 - 27-Jan-26 |
| Sell* | 1 | $327.84 | Automatic Execution |
09:47:46 - 27-Jan-26 |
| Sell* | 40 | $327.84 | Automatic Execution |
09:47:46 - 27-Jan-26 |
| Sell* | 40 | $327.84 | Automatic Execution |
09:47:46 - 27-Jan-26 |
| Sell* | 40 | $327.84 | Automatic Execution |
09:47:46 - 27-Jan-26 |
| Sell* | 5 | $327.84 | Automatic Execution |
09:47:46 - 27-Jan-26 |
| Sell* | 12 | $327.89 | Automatic Execution |
09:47:44 - 27-Jan-26 |
| Sell* | 10 | $327.90 | Automatic Execution |
09:47:44 - 27-Jan-26 |
| Sell* | 40 | $327.87 | Automatic Execution |
09:47:39 - 27-Jan-26 |
| Sell* | 40 | $327.93 | Automatic Execution |
09:47:39 - 27-Jan-26 |
| Sell* | 1 | $327.94 | Automatic Execution |
09:47:39 - 27-Jan-26 |
| Sell* | 40 | $327.94 | Automatic Execution |
09:47:39 - 27-Jan-26 |
| Sell* | 80 | $327.94 | Automatic Execution |
09:47:39 - 27-Jan-26 |
| Sell* | 50 | $327.95 | Automatic Execution |
09:47:38 - 27-Jan-26 |
| Sell* | 27 | $328.00 | Automatic Execution |
09:47:38 - 27-Jan-26 |
| Sell* | 13 | $328.00 | Automatic Execution |
09:47:38 - 27-Jan-26 |
| Sell* | 2 | $327.99 | Automatic Execution |
09:47:38 - 27-Jan-26 |
| Sell* | 1 | $328.00 | Automatic Execution |
09:47:38 - 27-Jan-26 |
| Sell* | 4 | $328.00 | Automatic Execution |
09:47:38 - 27-Jan-26 |
| Sell* | 4 | $328.02 | Automatic Execution |
09:47:38 - 27-Jan-26 |
| Sell* | 100 | $328.02 | Automatic Execution |
09:47:38 - 27-Jan-26 |
| Sell* | 1 | $328.01 | Automatic Execution |
09:47:38 - 27-Jan-26 |
| Sell* | 10 | $328.02 | Automatic Execution |
09:47:38 - 27-Jan-26 |
| Sell* | 9 | $328.04 | Automatic Execution |
09:47:38 - 27-Jan-26 |
| Sell* | 2 | $328.04 | Automatic Execution |
09:47:38 - 27-Jan-26 |
| Sell* | 1 | $328.04 | Automatic Execution |
09:47:38 - 27-Jan-26 |
| Sell* | 1 | $328.04 | Automatic Execution |
09:47:38 - 27-Jan-26 |
| Sell* | 1 | $328.04 | Automatic Execution |
09:47:38 - 27-Jan-26 |
| Sell* | 10 | $328.01 | Automatic Execution |
09:47:38 - 27-Jan-26 |
| Sell* | 32 | $328.01 | Automatic Execution |
09:47:38 - 27-Jan-26 |
| Sell* | 8 | $328.01 | Automatic Execution |
09:47:38 - 27-Jan-26 |
| Sell* | 16 | $328.01 | Automatic Execution |
09:47:01 - 27-Jan-26 |
| Sell* | 16 | $328.01 | Automatic Execution |
09:46:59 - 27-Jan-26 |
| Sell* | 38 | $328.07 | Automatic Execution |
09:46:52 - 27-Jan-26 |
| Sell* | 30 | $328.09 | Automatic Execution |
09:46:52 - 27-Jan-26 |
| Sell* | 5 | $328.11 | Automatic Execution |
09:46:49 - 27-Jan-26 |
| Sell* | 2 | $328.11 | Automatic Execution |
09:46:49 - 27-Jan-26 |
| Sell* | 43 | $328.12 | Automatic Execution |
09:46:49 - 27-Jan-26 |
| Sell* | 45 | $328.12 | Automatic Execution |
09:46:49 - 27-Jan-26 |
| Sell* | 1 | $328.12 | Automatic Execution |
09:46:49 - 27-Jan-26 |
| Sell* | 12 | $328.12 | Automatic Execution |
09:46:49 - 27-Jan-26 |
| Sell* | 1 | $328.14 | Automatic Execution |
09:46:49 - 27-Jan-26 |
| Sell* | 40 | $328.11 | Automatic Execution |
09:46:43 - 27-Jan-26 |
| Sell* | 1 | $328.06 | Automatic Execution |
09:46:43 - 27-Jan-26 |
| Sell* | 45 | $328.06 | Automatic Execution |
09:46:43 - 27-Jan-26 |
| Sell* | 1 | $328.06 | Automatic Execution |
09:46:43 - 27-Jan-26 |
| Sell* | 1 | $328.06 | Automatic Execution |
09:46:43 - 27-Jan-26 |
| Sell* | 21 | $328.06 | Automatic Execution |
09:46:43 - 27-Jan-26 |
| Sell* | 113 | $328.06 | Automatic Execution |
09:46:43 - 27-Jan-26 |
| Sell* | 7 | $328.07 | Automatic Execution |
09:46:43 - 27-Jan-26 |
| Sell* | 19 | $328.06 | Automatic Execution |
09:46:43 - 27-Jan-26 |
| Sell* | 5 | $328.15 | Automatic Execution |
09:46:41 - 27-Jan-26 |
| Sell* | 5 | $328.15 | Automatic Execution |
09:46:41 - 27-Jan-26 |
| Sell* | 1 | $328.15 | Automatic Execution |
09:46:41 - 27-Jan-26 |
| Sell* | 1 | $328.16 | Automatic Execution |
09:46:41 - 27-Jan-26 |
| Sell* | 1 | $328.16 | Automatic Execution |
09:46:41 - 27-Jan-26 |
| Sell* | 1 | $328.16 | Automatic Execution |
09:46:41 - 27-Jan-26 |
| Buy* | 2 | $328.23 | Automatic Execution |
09:46:39 - 27-Jan-26 |
| Buy* | 1 | $328.22 | Automatic Execution |
09:46:39 - 27-Jan-26 |
| Buy* | 40 | $328.22 | Automatic Execution |
09:46:39 - 27-Jan-26 |
| Buy* | 4 | $328.23 | Automatic Execution |
09:46:39 - 27-Jan-26 |
| Buy* | 1 | $328.22 | Automatic Execution |
09:46:39 - 27-Jan-26 |
| Buy* | 59 | $328.20 | Automatic Execution |
09:46:39 - 27-Jan-26 |
| Buy* | 1 | $328.20 | Automatic Execution |
09:46:38 - 27-Jan-26 |
| Buy* | 40 | $328.14 | Automatic Execution |
09:46:38 - 27-Jan-26 |
| Buy* | 40 | $328.12 | Automatic Execution |
09:46:38 - 27-Jan-26 |
| Buy* | 5 | $328.07 | Automatic Execution |
09:46:37 - 27-Jan-26 |
| Buy* | 30 | $328.07 | Automatic Execution |
09:46:37 - 27-Jan-26 |
| Buy* | 15 | $328.07 | Automatic Execution |
09:46:37 - 27-Jan-26 |
| Buy* | 30 | $328.07 | Automatic Execution |
09:46:37 - 27-Jan-26 |
| Buy* | 30 | $328.07 | Automatic Execution |
09:46:37 - 27-Jan-26 |
| Buy* | 10 | $328.07 | Automatic Execution |
09:46:37 - 27-Jan-26 |
| Buy* | 30 | $328.06 | Automatic Execution |
09:46:37 - 27-Jan-26 |
| Buy* | 32 | $328.05 | Automatic Execution |
09:46:37 - 27-Jan-26 |
| Buy* | 8 | $328.05 | Automatic Execution |
09:46:37 - 27-Jan-26 |
| Buy* | 1 | $328.04 | Automatic Execution |
09:46:37 - 27-Jan-26 |
| Buy* | 6 | $328.05 | Automatic Execution |
09:46:37 - 27-Jan-26 |
| Buy* | 40 | $328.05 | Automatic Execution |
09:46:37 - 27-Jan-26 |
| Buy* | 133 | $328.04 | Automatic Execution |
09:46:37 - 27-Jan-26 |
| Buy* | 120 | $328.04 | Automatic Execution |
09:46:37 - 27-Jan-26 |
| Buy* | 387 | $328.04 | Automatic Execution |
09:46:37 - 27-Jan-26 |
| Buy* | 120 | $328.04 | Automatic Execution |
09:46:37 - 27-Jan-26 |
| Buy* | 160 | $328.04 | Automatic Execution |
09:46:37 - 27-Jan-26 |
| Buy* | 40 | $328.04 | Automatic Execution |
09:46:37 - 27-Jan-26 |
| Buy* | 80 | $328.04 | Automatic Execution |
09:46:37 - 27-Jan-26 |
| Buy* | 120 | $328.04 | Automatic Execution |
09:46:37 - 27-Jan-26 |
| Buy* | 80 | $328.04 | Automatic Execution |
09:46:37 - 27-Jan-26 |
| Buy* | 20 | $328.04 | Automatic Execution |
09:46:37 - 27-Jan-26 |
| Buy* | 7 | $328.04 | Automatic Execution |
09:46:37 - 27-Jan-26 |
| Buy* | 5 | $328.00 | Automatic Execution |
09:46:31 - 27-Jan-26 |
| Buy* | 1 | $328.04 | Automatic Execution |
09:46:31 - 27-Jan-26 |
| Buy* | 31 | $328.04 | Automatic Execution |
09:46:31 - 27-Jan-26 |
| Buy* | 27 | $328.04 | Automatic Execution |
09:46:31 - 27-Jan-26 |
| Buy* | 27 | $328.04 | Automatic Execution |
09:46:31 - 27-Jan-26 |
| Buy* | 2 | $328.04 | Automatic Execution |
09:46:31 - 27-Jan-26 |
| Buy* | 1 | $328.03 | Automatic Execution |
09:46:25 - 27-Jan-26 |
| Buy* | 13 | $327.99 | Automatic Execution |
09:46:25 - 27-Jan-26 |
| Buy* | 14 | $327.95 | Automatic Execution |
09:46:25 - 27-Jan-26 |
| Sell* | 84 | $327.89 | Automatic Execution |
09:46:24 - 27-Jan-26 |
| Sell* | 14 | $327.91 | Automatic Execution |
09:46:24 - 27-Jan-26 |
| Buy* | 100 | $327.96 | Automatic Execution |
09:46:07 - 27-Jan-26 |
| Sell* | 7 | $327.97 | Automatic Execution |
09:46:07 - 27-Jan-26 |
| Buy* | 16 | $328.04 | Automatic Execution |
09:46:06 - 27-Jan-26 |
| Buy* | 1 | $328.04 | Automatic Execution |
09:46:06 - 27-Jan-26 |
| Buy* | 248 | $328.04 | Automatic Execution |
09:46:06 - 27-Jan-26 |
| Buy* | 20 | $328.03 | Automatic Execution |
09:46:06 - 27-Jan-26 |
| Sell* | 30 | $327.88 | Automatic Execution |
09:46:00 - 27-Jan-26 |
| Sell* | 6 | $327.88 | Automatic Execution |
09:46:00 - 27-Jan-26 |
| Sell* | 40 | $327.89 | Automatic Execution |
09:46:00 - 27-Jan-26 |
| Sell* | 100 | $327.90 | Automatic Execution |
09:46:00 - 27-Jan-26 |
| Buy* | 7 | $327.99 | Automatic Execution |
09:45:56 - 27-Jan-26 |
| Sell* | 2 | $327.90 | Automatic Execution |
09:45:54 - 27-Jan-26 |
| Sell* | 30 | $327.94 | Automatic Execution |
09:45:53 - 27-Jan-26 |
| Sell* | 1 | $327.97 | Automatic Execution |
09:45:49 - 27-Jan-26 |
| Sell* | 29 | $327.97 | Automatic Execution |
09:45:49 - 27-Jan-26 |
| Sell* | 29 | $327.97 | Automatic Execution |
09:45:49 - 27-Jan-26 |
| Sell* | 103 | $327.97 | Automatic Execution |
09:45:49 - 27-Jan-26 |
| Sell* | 40 | $327.98 | Automatic Execution |
09:45:49 - 27-Jan-26 |
| Sell* | 6 | $327.98 | Automatic Execution |
09:45:49 - 27-Jan-26 |
| Sell* | 1 | $328.00 | Automatic Execution |
09:45:49 - 27-Jan-26 |
| Buy* | 63 | $327.30 | Automatic Execution |
09:32:40 - 27-Jan-26 |
| Buy* | 12 | $327.30 | Automatic Execution |
09:32:40 - 27-Jan-26 |
| Buy* | 5 | $327.28 | Automatic Execution |
09:32:40 - 27-Jan-26 |
| Buy* | 40 | $327.11 | Automatic Execution |
09:32:39 - 27-Jan-26 |
| Buy* | 94 | $327.17 | Automatic Execution |
09:32:39 - 27-Jan-26 |
| Buy* | 6 | $327.17 | Automatic Execution |
09:32:39 - 27-Jan-26 |
| Sell* | 6 | $327.17 | Automatic Execution |
09:32:39 - 27-Jan-26 |
| Buy* | 4 | $327.20 | Automatic Execution |
09:32:38 - 27-Jan-26 |
| Buy* | 40 | $327.15 | Automatic Execution |
09:32:38 - 27-Jan-26 |
| Buy* | 22 | $327.15 | Automatic Execution |
09:32:38 - 27-Jan-26 |
| Buy* | 18 | $327.15 | Automatic Execution |
09:32:38 - 27-Jan-26 |
| Buy* | 40 | $327.15 | Automatic Execution |
09:32:37 - 27-Jan-26 |
| Buy* | 5 | $327.15 | Automatic Execution |
09:32:37 - 27-Jan-26 |
| Sell* | 40 | $327.00 | Automatic Execution |
09:32:36 - 27-Jan-26 |
| Sell* | 40 | $327.00 | Automatic Execution |
09:32:36 - 27-Jan-26 |
| Sell* | 14 | $327.01 | Automatic Execution |
09:32:36 - 27-Jan-26 |
| Sell* | 1 | $327.01 | Automatic Execution |
09:32:36 - 27-Jan-26 |
| Sell* | 1 | $327.01 | Automatic Execution |
09:32:36 - 27-Jan-26 |
| Sell* | 1 | $327.01 | Automatic Execution |
09:32:36 - 27-Jan-26 |
| Sell* | 14 | $327.08 | Automatic Execution |
09:32:36 - 27-Jan-26 |
| Buy* | 40 | $327.02 | Automatic Execution |
09:32:36 - 27-Jan-26 |
| Buy* | 2 | $327.00 | Automatic Execution |
09:32:36 - 27-Jan-26 |
| Buy* | 2 | $326.97 | Automatic Execution |
09:32:36 - 27-Jan-26 |
| Buy* | 120 | $326.97 | Automatic Execution |
09:32:36 - 27-Jan-26 |
| Buy* | 22 | $326.96 | Automatic Execution |
09:32:36 - 27-Jan-26 |
| Buy* | 38 | $326.96 | Automatic Execution |
09:32:36 - 27-Jan-26 |
| Buy* | 40 | $326.95 | Automatic Execution |
09:32:36 - 27-Jan-26 |
| Buy* | 4 | $326.81 | Automatic Execution |
09:32:34 - 27-Jan-26 |
| Buy* | 36 | $326.81 | Automatic Execution |
09:32:34 - 27-Jan-26 |
| Buy* | 22 | $326.79 | Automatic Execution |
09:32:34 - 27-Jan-26 |
| Buy* | 30 | $326.75 | Automatic Execution |
09:32:34 - 27-Jan-26 |
| Buy* | 10 | $326.75 | Automatic Execution |
09:32:34 - 27-Jan-26 |
| Buy* | 12 | $326.74 | Automatic Execution |
09:32:34 - 27-Jan-26 |
| Sell* | 100 | $326.63 | Automatic Execution |
09:32:28 - 27-Jan-26 |
| Sell* | 4 | $326.76 | Automatic Execution |
09:32:26 - 27-Jan-26 |
| Buy* | 40 | $326.80 | Automatic Execution |
09:32:26 - 27-Jan-26 |
| Buy* | 11 | $326.80 | Automatic Execution |
09:32:26 - 27-Jan-26 |
| Buy* | 5 | $326.81 | Automatic Execution |
09:32:26 - 27-Jan-26 |
| Sell* | 2 | $326.76 | Automatic Execution |
09:32:26 - 27-Jan-26 |
| Sell* | 10 | $326.76 | Automatic Execution |
09:32:26 - 27-Jan-26 |
| Sell* | 10 | $326.76 | Automatic Execution |
09:32:26 - 27-Jan-26 |
| Sell* | 1 | $326.77 | Automatic Execution |
09:32:26 - 27-Jan-26 |
| Sell* | 18 | $326.80 | Automatic Execution |
09:32:26 - 27-Jan-26 |
| Buy* | 40 | $326.86 | Automatic Execution |
09:32:24 - 27-Jan-26 |
| Sell* | 5 | $326.80 | Automatic Execution |
09:32:21 - 27-Jan-26 |
| Buy* | 40 | $326.85 | Automatic Execution |
09:32:21 - 27-Jan-26 |
| Sell* | 67 | $326.70 | Automatic Execution |
09:32:21 - 27-Jan-26 |
| Sell* | 120 | $326.70 | Automatic Execution |
09:32:21 - 27-Jan-26 |
| Sell* | 120 | $326.70 | Automatic Execution |
09:32:21 - 27-Jan-26 |
| Sell* | 120 | $326.70 | Automatic Execution |
09:32:21 - 27-Jan-26 |
| Sell* | 120 | $326.70 | Automatic Execution |
09:32:21 - 27-Jan-26 |
| Sell* | 120 | $326.70 | Automatic Execution |
09:32:21 - 27-Jan-26 |
| Sell* | 120 | $326.70 | Automatic Execution |
09:32:21 - 27-Jan-26 |
| Sell* | 80 | $326.70 | Automatic Execution |
09:32:21 - 27-Jan-26 |
| Sell* | 120 | $326.70 | Automatic Execution |
09:32:21 - 27-Jan-26 |
| Buy* | 56 | $326.70 | Automatic Execution |
09:32:21 - 27-Jan-26 |
| Buy* | 64 | $326.70 | Automatic Execution |
09:32:21 - 27-Jan-26 |
| Buy* | 54 | $326.70 | Automatic Execution |
09:32:21 - 27-Jan-26 |
| Buy* | 64 | $326.70 | Automatic Execution |
09:32:21 - 27-Jan-26 |
| Buy* | 54 | $326.70 | Automatic Execution |
09:32:21 - 27-Jan-26 |
| Buy* | 2 | $326.70 | Automatic Execution |
09:32:21 - 27-Jan-26 |
| Buy* | 6 | $326.68 | Automatic Execution |
09:32:21 - 27-Jan-26 |
| Buy* | 120 | $326.70 | Automatic Execution |
09:32:21 - 27-Jan-26 |
| Buy* | 120 | $326.70 | Automatic Execution |
09:32:21 - 27-Jan-26 |
| Buy* | 38 | $326.70 | Automatic Execution |
09:32:21 - 27-Jan-26 |
| Buy* | 18 | $326.70 | Automatic Execution |
09:32:21 - 27-Jan-26 |
| Buy* | 18 | $326.70 | Automatic Execution |
09:32:21 - 27-Jan-26 |
| Buy* | 18 | $326.70 | Automatic Execution |
09:32:21 - 27-Jan-26 |
| Buy* | 99 | $326.70 | Automatic Execution |
09:32:21 - 27-Jan-26 |
| Buy* | 102 | $326.70 | Automatic Execution |
09:32:21 - 27-Jan-26 |
| Buy* | 3 | $326.70 | Automatic Execution |
09:32:21 - 27-Jan-26 |
| Buy* | 99 | $326.70 | Automatic Execution |
09:32:21 - 27-Jan-26 |
| Buy* | 3 | $326.70 | Automatic Execution |
09:32:21 - 27-Jan-26 |
| Buy* | 18 | $326.70 | Automatic Execution |
09:32:21 - 27-Jan-26 |
| Buy* | 47 | $326.70 | Automatic Execution |
09:32:21 - 27-Jan-26 |
| Buy* | 51 | $326.70 | Automatic Execution |
09:32:21 - 27-Jan-26 |
| Buy* | 8 | $326.70 | Automatic Execution |
09:32:21 - 27-Jan-26 |
| Buy* | 8 | $326.70 | Automatic Execution |
09:32:21 - 27-Jan-26 |
| Buy* | 3 | $326.70 | Automatic Execution |
09:32:21 - 27-Jan-26 |
| Buy* | 22 | $326.68 | Automatic Execution |
09:32:21 - 27-Jan-26 |
| Buy* | 20 | $326.70 | Automatic Execution |
09:32:21 - 27-Jan-26 |
| Buy* | 1 | $326.70 | Automatic Execution |
09:32:21 - 27-Jan-26 |
| Buy* | 20 | $326.70 | Automatic Execution |
09:32:21 - 27-Jan-26 |
| Buy* | 20 | $326.70 | Automatic Execution |
09:32:21 - 27-Jan-26 |
| Buy* | 20 | $326.68 | Automatic Execution |
09:32:21 - 27-Jan-26 |
| Buy* | 8 | $326.70 | Automatic Execution |
09:32:21 - 27-Jan-26 |
| Buy* | 20 | $326.70 | Automatic Execution |
09:32:21 - 27-Jan-26 |
| Buy* | 100 | $326.70 | Automatic Execution |
09:32:21 - 27-Jan-26 |
| Buy* | 35 | $326.68 | Automatic Execution |
09:32:21 - 27-Jan-26 |
| Unknown* | 100 | $326.60 | Automatic Execution |
09:32:20 - 27-Jan-26 |
| Sell* | 26 | $326.69 | Automatic Execution |
09:32:13 - 27-Jan-26 |
| Sell* | 14 | $326.69 | Automatic Execution |
09:32:13 - 27-Jan-26 |
| Sell* | 26 | $326.70 | Automatic Execution |
09:32:13 - 27-Jan-26 |
| Sell* | 8 | $326.70 | Automatic Execution |
09:32:13 - 27-Jan-26 |
| Sell* | 8 | $326.70 | Automatic Execution |
09:32:13 - 27-Jan-26 |
| Sell* | 16 | $326.70 | Automatic Execution |
09:32:13 - 27-Jan-26 |
| Sell* | 8 | $326.70 | Automatic Execution |
09:32:13 - 27-Jan-26 |
| Sell* | 34 | $326.70 | Automatic Execution |
09:32:13 - 27-Jan-26 |
| Sell* | 6 | $326.71 | Automatic Execution |
09:32:13 - 27-Jan-26 |
| Sell* | 79 | $326.72 | Automatic Execution |
09:32:13 - 27-Jan-26 |
| Sell* | 21 | $326.72 | Automatic Execution |
09:32:13 - 27-Jan-26 |
| Sell* | 100 | $326.87 | Automatic Execution |
09:32:09 - 27-Jan-26 |
| Sell* | 100 | $326.87 | Automatic Execution |
09:32:09 - 27-Jan-26 |
| Buy* | 40 | $327.36 | Automatic Execution |
09:31:49 - 27-Jan-26 |
| Sell* | 7 | $327.35 | Automatic Execution |
09:31:49 - 27-Jan-26 |
| Sell* | 7 | $327.35 | Automatic Execution |
09:31:49 - 27-Jan-26 |
| Buy* | 30 | $327.48 | Automatic Execution |
09:31:49 - 27-Jan-26 |
| Sell* | 10 | $327.52 | Automatic Execution |
09:31:49 - 27-Jan-26 |
| Sell* | 100 | $327.52 | Automatic Execution |
09:31:49 - 27-Jan-26 |
| Unknown* | 100 | $327.695 | Automatic Execution |
09:31:46 - 27-Jan-26 |
| Buy* | 18 | $327.66 | Automatic Execution |
09:31:46 - 27-Jan-26 |
| Buy* | 22 | $327.66 | Automatic Execution |
09:31:46 - 27-Jan-26 |
| Sell* | 40 | $327.50 | Automatic Execution |
09:31:45 - 27-Jan-26 |
| Sell* | 120 | $327.50 | Automatic Execution |
09:31:45 - 27-Jan-26 |
| Sell* | 33 | $327.50 | Automatic Execution |
09:31:45 - 27-Jan-26 |
| Sell* | 10 | $327.50 | Automatic Execution |
09:31:45 - 27-Jan-26 |
| Buy* | 14 | $327.46 | Automatic Execution |
09:31:42 - 27-Jan-26 |
| Sell* | 38 | $327.36 | Automatic Execution |
09:31:42 - 27-Jan-26 |
| Sell* | 1 | $327.36 | Automatic Execution |
09:31:42 - 27-Jan-26 |
| Sell* | 120 | $327.36 | Automatic Execution |
09:31:42 - 27-Jan-26 |
| Sell* | 1 | $327.36 | Automatic Execution |
09:31:42 - 27-Jan-26 |
| Sell* | 42 | $327.34 | Automatic Execution |
09:31:42 - 27-Jan-26 |
| Sell* | 100 | $327.36 | Automatic Execution |
09:31:42 - 27-Jan-26 |
| Sell* | 12 | $327.37 | Automatic Execution |
09:31:42 - 27-Jan-26 |
| Sell* | 5 | $327.41 | Automatic Execution |
09:31:42 - 27-Jan-26 |
| Buy* | 2 | $327.52 | Automatic Execution |
09:31:41 - 27-Jan-26 |
| Buy* | 1 | $327.52 | Automatic Execution |
09:31:41 - 27-Jan-26 |
| Sell* | 100 | $327.42 | Automatic Execution |
09:31:40 - 27-Jan-26 |
| Sell* | 1 | $327.27 | Automatic Execution |
09:31:36 - 27-Jan-26 |
| Sell* | 14 | $327.27 | Automatic Execution |
09:31:36 - 27-Jan-26 |
| Sell* | 23 | $327.27 | Automatic Execution |
09:31:36 - 27-Jan-26 |
| Sell* | 4 | $327.27 | Automatic Execution |
09:31:31 - 27-Jan-26 |
| Sell* | 40 | $327.76 | Automatic Execution |
09:31:13 - 27-Jan-26 |
| Sell* | 160 | $327.765 | Automatic Execution |
09:31:11 - 27-Jan-26 |
| Sell* | 1 | $327.88 | Automatic Execution |
09:31:11 - 27-Jan-26 |
| Buy* | 20 | $327.88 | Automatic Execution |
09:31:11 - 27-Jan-26 |
| Sell* | 40 | $327.77 | Automatic Execution |
09:31:11 - 27-Jan-26 |
| Buy* | 40 | $327.79 | Automatic Execution |
09:31:11 - 27-Jan-26 |
| Sell* | 40 | $327.69 | Automatic Execution |
09:31:11 - 27-Jan-26 |
| Buy* | 40 | $327.77 | Automatic Execution |
09:31:11 - 27-Jan-26 |
| Sell* | 8 | $327.90 | Automatic Execution |
09:31:11 - 27-Jan-26 |
| Sell* | 1 | $327.90 | Automatic Execution |
09:31:11 - 27-Jan-26 |
| Sell* | 8 | $327.91 | Automatic Execution |
09:31:11 - 27-Jan-26 |
| Sell* | 4 | $327.91 | Automatic Execution |
09:31:11 - 27-Jan-26 |
| Sell* | 5 | $327.92 | Automatic Execution |
09:31:11 - 27-Jan-26 |
| Sell* | 1 | $328.00 | Automatic Execution |
09:31:10 - 27-Jan-26 |
| Sell* | 6 | $328.00 | Automatic Execution |
09:31:10 - 27-Jan-26 |
| Sell* | 100 | $328.00 | Automatic Execution |
09:31:10 - 27-Jan-26 |
| Sell* | 5 | $328.00 | Automatic Execution |
09:31:10 - 27-Jan-26 |
| Sell* | 7 | $328.05 | Automatic Execution |
09:31:10 - 27-Jan-26 |
| Sell* | 29 | $328.05 | Automatic Execution |
09:31:10 - 27-Jan-26 |
| Sell* | 71 | $328.05 | Automatic Execution |
09:31:10 - 27-Jan-26 |
| Sell* | 7 | $328.10 | Automatic Execution |
09:31:10 - 27-Jan-26 |
| Sell* | 11 | $328.10 | Automatic Execution |
09:31:10 - 27-Jan-26 |
| Sell* | 39 | $328.10 | Automatic Execution |
09:31:10 - 27-Jan-26 |
| Sell* | 2 | $328.10 | Automatic Execution |
09:31:10 - 27-Jan-26 |
| Sell* | 16 | $328.11 | Automatic Execution |
09:31:10 - 27-Jan-26 |
| Sell* | 40 | $328.30 | Automatic Execution |
09:31:10 - 27-Jan-26 |
| Sell* | 80 | $328.30 | Automatic Execution |
09:31:10 - 27-Jan-26 |
| Sell* | 29 | $328.30 | Automatic Execution |
09:31:10 - 27-Jan-26 |
| Sell* | 11 | $328.30 | Automatic Execution |
09:31:10 - 27-Jan-26 |
| Sell* | 22 | $328.30 | Automatic Execution |
09:31:10 - 27-Jan-26 |
| Sell* | 80 | $328.30 | Automatic Execution |
09:31:10 - 27-Jan-26 |
| Sell* | 18 | $328.30 | Automatic Execution |
09:31:10 - 27-Jan-26 |
| Sell* | 16 | $328.30 | Automatic Execution |
09:31:10 - 27-Jan-26 |
| Sell* | 40 | $328.30 | Automatic Execution |
09:31:10 - 27-Jan-26 |
| Sell* | 59 | $328.30 | Automatic Execution |
09:31:10 - 27-Jan-26 |
| Sell* | 40 | $328.30 | Automatic Execution |
09:31:10 - 27-Jan-26 |
| Sell* | 97 | $328.44 | Automatic Execution |
09:31:10 - 27-Jan-26 |
| Sell* | 57 | $328.44 | Automatic Execution |
09:31:10 - 27-Jan-26 |
| Sell* | 100 | $328.44 | Automatic Execution |
09:31:10 - 27-Jan-26 |
| Sell* | 40 | $328.44 | Automatic Execution |
09:31:10 - 27-Jan-26 |
| Sell* | 68 | $328.44 | Automatic Execution |
09:31:10 - 27-Jan-26 |
| Sell* | 34 | $328.44 | Automatic Execution |
09:31:10 - 27-Jan-26 |
| Sell* | 61 | $328.30 | Automatic Execution |
09:31:10 - 27-Jan-26 |
| Sell* | 6 | $328.30 | Automatic Execution |
09:31:10 - 27-Jan-26 |
| Sell* | 69 | $328.44 | Automatic Execution |
09:31:10 - 27-Jan-26 |
| Sell* | 40 | $328.31 | Automatic Execution |
09:31:10 - 27-Jan-26 |
| Sell* | 75 | $328.44 | Automatic Execution |
09:31:09 - 27-Jan-26 |
| Sell* | 100 | $328.42 | Automatic Execution |
09:31:09 - 27-Jan-26 |
| Sell* | 100 | $328.42 | Automatic Execution |
09:31:09 - 27-Jan-26 |
| Sell* | 100 | $328.42 | Automatic Execution |
09:31:09 - 27-Jan-26 |
| Sell* | 25 | $328.51 | Automatic Execution |
09:31:03 - 27-Jan-26 |
| Sell* | 320 | $328.67 | Automatic Execution |
09:31:02 - 27-Jan-26 |
| Sell* | 40 | $328.67 | Automatic Execution |
09:31:02 - 27-Jan-26 |
| Sell* | 40 | $328.67 | Automatic Execution |
09:31:02 - 27-Jan-26 |
| Sell* | 7 | $328.67 | Automatic Execution |
09:31:02 - 27-Jan-26 |
| Sell* | 34 | $328.68 | Automatic Execution |
09:31:02 - 27-Jan-26 |
| Sell* | 90 | $328.67 | Automatic Execution |
09:31:02 - 27-Jan-26 |
| Sell* | 1 | $328.67 | Automatic Execution |
09:31:02 - 27-Jan-26 |
| Sell* | 7 | $328.67 | Automatic Execution |
09:31:02 - 27-Jan-26 |
| Sell* | 2 | $328.73 | Automatic Execution |
09:31:02 - 27-Jan-26 |
| Sell* | 20 | $328.74 | Automatic Execution |
09:31:02 - 27-Jan-26 |
| Sell* | 35 | $328.74 | Automatic Execution |
09:31:02 - 27-Jan-26 |
| Sell* | 22 | $328.74 | Automatic Execution |
09:31:02 - 27-Jan-26 |
| Buy* | 1 | $328.78 | Automatic Execution |
09:30:57 - 27-Jan-26 |
| Sell* | 8 | $328.58 | Automatic Execution |
09:30:26 - 27-Jan-26 |
| Sell* | 71 | $328.55 | Automatic Execution |
09:30:26 - 27-Jan-26 |
| Sell* | 280 | $328.67 | Automatic Execution |
09:30:24 - 27-Jan-26 |
| Sell* | 60 | $328.68 | Automatic Execution |
09:30:24 - 27-Jan-26 |
| Sell* | 40 | $328.68 | Automatic Execution |
09:30:24 - 27-Jan-26 |
| Sell* | 1 | $328.67 | Automatic Execution |
09:30:24 - 27-Jan-26 |
| Sell* | 2 | $328.68 | Automatic Execution |
09:30:24 - 27-Jan-26 |
| Sell* | 40 | $328.67 | Automatic Execution |
09:30:24 - 27-Jan-26 |
| Sell* | 2 | $328.70 | Automatic Execution |
09:30:24 - 27-Jan-26 |
| Sell* | 5 | $328.75 | Automatic Execution |
09:30:24 - 27-Jan-26 |
| Sell* | 4 | $328.71 | Automatic Execution |
09:30:24 - 27-Jan-26 |
| Sell* | 12 | $328.72 | Automatic Execution |
09:30:24 - 27-Jan-26 |
| Sell* | 5 | $328.73 | Automatic Execution |
09:30:24 - 27-Jan-26 |
| Sell* | 23 | $328.70 | Automatic Execution |
09:30:24 - 27-Jan-26 |
| Sell* | 12 | $328.70 | Automatic Execution |
09:30:24 - 27-Jan-26 |
| Sell* | 5 | $328.74 | Automatic Execution |
09:30:24 - 27-Jan-26 |
| Buy* | 2 | $328.80 | Automatic Execution |
09:30:24 - 27-Jan-26 |
| Buy* | 1 | $328.79 | Automatic Execution |
09:30:24 - 27-Jan-26 |
| Buy* | 1 | $328.79 | Automatic Execution |
09:30:24 - 27-Jan-26 |
| Buy* | 40 | $328.77 | Automatic Execution |
09:30:24 - 27-Jan-26 |
| Buy* | 11 | $328.77 | Automatic Execution |
09:30:24 - 27-Jan-26 |
| Buy* | 29 | $328.77 | Automatic Execution |
09:30:24 - 27-Jan-26 |
| Buy* | 36 | $328.76 | Automatic Execution |
09:30:24 - 27-Jan-26 |
| Buy* | 4 | $328.76 | Automatic Execution |
09:30:24 - 27-Jan-26 |
| Buy* | 14 | $328.75 | Automatic Execution |
09:30:24 - 27-Jan-26 |
| Buy* | 40 | $328.75 | Automatic Execution |
09:30:24 - 27-Jan-26 |
| Buy* | 28 | $328.75 | Automatic Execution |
09:30:24 - 27-Jan-26 |
| Buy* | 92 | $328.75 | Automatic Execution |
09:30:24 - 27-Jan-26 |
| Buy* | 28 | $328.75 | Automatic Execution |
09:30:24 - 27-Jan-26 |
| Buy* | 15 | $328.75 | Automatic Execution |
09:30:24 - 27-Jan-26 |
| Buy* | 120 | $328.75 | Automatic Execution |
09:30:24 - 27-Jan-26 |
| Buy* | 100 | $328.75 | Automatic Execution |
09:30:24 - 27-Jan-26 |
| Buy* | 83 | $328.75 | Automatic Execution |
09:30:24 - 27-Jan-26 |
| Buy* | 15 | $328.75 | Automatic Execution |
09:30:24 - 27-Jan-26 |
| Sell* | 3 | $328.58 | Automatic Execution |
09:30:23 - 27-Jan-26 |
| Buy* | 11 | $328.72 | Automatic Execution |
09:30:22 - 27-Jan-26 |
| Sell* | 30 | $328.54 | Automatic Execution |
09:30:20 - 27-Jan-26 |
| Sell* | 50 | $328.56 | Automatic Execution |
09:30:20 - 27-Jan-26 |
| Buy* | 13 | $328.71 | Automatic Execution |
09:30:19 - 27-Jan-26 |
| Buy* | 14 | $328.74 | Automatic Execution |
09:30:19 - 27-Jan-26 |
| Buy* | 58 | $328.75 | Automatic Execution |
09:30:19 - 27-Jan-26 |
| Buy* | 1 | $328.75 | Automatic Execution |
09:30:19 - 27-Jan-26 |
| Buy* | 8 | $328.75 | Automatic Execution |
09:30:19 - 27-Jan-26 |
| Buy* | 13 | $328.75 | Automatic Execution |
09:30:19 - 27-Jan-26 |
| Buy* | 40 | $328.75 | Automatic Execution |
09:30:19 - 27-Jan-26 |
| Buy* | 2 | $328.75 | Automatic Execution |
09:30:19 - 27-Jan-26 |
| Buy* | 1 | $328.75 | Automatic Execution |
09:30:19 - 27-Jan-26 |
| Buy* | 40 | $328.53 | Automatic Execution |
09:30:18 - 27-Jan-26 |
| Unknown* | 200 | $328.40 | Automatic Execution |
09:30:12 - 27-Jan-26 |
| Buy* | 3 | $328.45 | Automatic Execution |
09:30:10 - 27-Jan-26 |
| Buy* | 1 | $328.40 | Automatic Execution |
09:30:08 - 27-Jan-26 |
| Sell* | 5 | $328.33 | Automatic Execution |
09:30:07 - 27-Jan-26 |
| Sell* | 12 | $328.32 | Automatic Execution |
09:30:07 - 27-Jan-26 |
| Sell* | 1 | $328.32 | Automatic Execution |
09:30:07 - 27-Jan-26 |
| Sell* | 2 | $328.15 | Automatic Execution |
09:30:05 - 27-Jan-26 |
| Buy* | 1 | $328.47 | Automatic Execution |
09:30:05 - 27-Jan-26 |
| Sell* | 20 | $328.06 | Automatic Execution |
09:30:05 - 27-Jan-26 |
| Sell* | 4 | $328.10 | Automatic Execution |
09:30:05 - 27-Jan-26 |
| Buy* | 8 | $328.265 | Automatic Execution |
09:30:05 - 27-Jan-26 |
| Sell* | 8 | $328.21 | Automatic Execution |
09:30:05 - 27-Jan-26 |
| Sell* | 11 | $328.22 | Automatic Execution |
09:30:05 - 27-Jan-26 |
| Sell* | 3 | $328.35 | Automatic Execution |
09:30:05 - 27-Jan-26 |
| Sell* | 3 | $328.36 | Automatic Execution |
09:30:05 - 27-Jan-26 |
| Buy* | 1 | $328.47 | Automatic Execution |
09:30:04 - 27-Jan-26 |
| Sell* | 1 | $328.35 | Automatic Execution |
09:30:04 - 27-Jan-26 |
| Sell* | 59 | $328.40 | Automatic Execution |
09:30:04 - 27-Jan-26 |
| Sell* | 21 | $328.40 | Automatic Execution |
09:30:04 - 27-Jan-26 |
| Buy* | 10 | $328.50 | Automatic Execution |
09:30:03 - 27-Jan-26 |
| Sell* | 14 | $328.44 | Automatic Execution |
09:30:03 - 27-Jan-26 |
| Sell* | 40 | $328.40 | Automatic Execution |
09:30:03 - 27-Jan-26 |
| Sell* | 20 | $328.40 | Automatic Execution |
09:30:03 - 27-Jan-26 |
| Sell* | 20 | $328.40 | Automatic Execution |
09:30:03 - 27-Jan-26 |
| Buy* | 19 | $328.49 | Automatic Execution |
09:30:03 - 27-Jan-26 |
| Buy* | 1 | $328.75 | Automatic Execution |
09:30:02 - 27-Jan-26 |
| Buy* | 5 | $328.69 | Automatic Execution |
09:30:02 - 27-Jan-26 |
| Buy* | 6 | $328.49 | Automatic Execution |
09:30:02 - 27-Jan-26 |
| Buy* | 1 | $328.75 | Automatic Execution |
09:30:01 - 27-Jan-26 |
| Sell* | 60 | $328.55 | Automatic Execution |
09:30:01 - 27-Jan-26 |
| Buy* | 100 | $328.55 | Automatic Execution |
09:30:01 - 27-Jan-26 |
| Sell* | 4 | $327.80 | Ordinary |
09:29:32 - 27-Jan-26 |
| Sell* | 1 | $327.80 | Ordinary |
09:29:32 - 27-Jan-26 |
| Sell* | 1 | $327.80 | Ordinary |
09:29:32 - 27-Jan-26 |
| Sell* | 4 | $327.85 | Ordinary |
09:29:32 - 27-Jan-26 |
| Sell* | 1 | $328.00 | Ordinary |
09:29:32 - 27-Jan-26 |
| Sell* | 16 | $328.00 | Ordinary |
09:29:32 - 27-Jan-26 |
| Sell* | 1 | $328.00 | Ordinary |
09:29:32 - 27-Jan-26 |
| Sell* | 14 | $328.00 | Ordinary |
09:29:32 - 27-Jan-26 |
| Sell* | 6 | $328.00 | Ordinary |
09:29:32 - 27-Jan-26 |
| Sell* | 42 | $328.00 | Ordinary |
09:29:32 - 27-Jan-26 |
| Sell* | 20 | $328.00 | Ordinary |
09:29:32 - 27-Jan-26 |
| Sell* | 200 | $328.00 | Ordinary |
09:29:32 - 27-Jan-26 |
| Sell* | 80 | $328.02 | Ordinary |
09:29:32 - 27-Jan-26 |
| Sell* | 1 | $328.01 | Ordinary |
09:29:25 - 27-Jan-26 |
| Sell* | 1 | $328.12 | Ordinary |
09:29:25 - 27-Jan-26 |
| Sell* | 4 | $328.69 | Ordinary |
09:29:09 - 27-Jan-26 |
| Sell* | 110 | $328.18 | Ordinary |
09:29:05 - 27-Jan-26 |
| Sell* | 1 | $328.20 | Ordinary |
09:29:05 - 27-Jan-26 |
| Sell* | 1 | $328.23 | Ordinary |
09:29:05 - 27-Jan-26 |
| Sell* | 1 | $328.46 | Ordinary |
09:29:05 - 27-Jan-26 |
| Sell* | 3 | $328.48 | Ordinary |
09:29:05 - 27-Jan-26 |
| Sell* | 1 | $328.48 | Ordinary |
09:29:05 - 27-Jan-26 |
| Sell* | 10 | $328.69 | Ordinary |
09:28:32 - 27-Jan-26 |
| Sell* | 10 | $328.69 | Ordinary |
09:28:32 - 27-Jan-26 |
| Sell* | 10 | $328.69 | Ordinary |
09:28:32 - 27-Jan-26 |
| Sell* | 1 | $328.49 | Ordinary |
09:28:32 - 27-Jan-26 |
| Sell* | 1 | $328.50 | Ordinary |
09:28:31 - 27-Jan-26 |
| Sell* | 15 | $328.50 | Ordinary |
09:28:31 - 27-Jan-26 |
| Sell* | 2 | $328.53 | Ordinary |
09:28:31 - 27-Jan-26 |
| Sell* | 2 | $328.55 | Ordinary |
09:28:30 - 27-Jan-26 |
| Sell* | 1 | $329.05 | Ordinary |
09:28:08 - 27-Jan-26 |
| Sell* | 8 | $328.98 | Ordinary |
09:28:03 - 27-Jan-26 |
| Sell* | 2 | $329.05 | Ordinary |
09:28:03 - 27-Jan-26 |
| Sell* | 10 | $329.05 | Ordinary |
09:28:00 - 27-Jan-26 |
| Sell* | 11 | $328.61 | Ordinary |
09:28:00 - 27-Jan-26 |
| Sell* | 50 | $328.74 | Ordinary |
09:28:00 - 27-Jan-26 |
| Sell* | 5 | $328.94 | Ordinary |
09:25:40 - 27-Jan-26 |
| Sell* | 10 | $328.94 | Ordinary |
09:25:40 - 27-Jan-26 |
| Sell* | 10 | $328.94 | Ordinary |
09:25:40 - 27-Jan-26 |
| Sell* | 10 | $328.94 | Ordinary |
09:25:40 - 27-Jan-26 |
| Sell* | 10 | $328.94 | Ordinary |
09:25:40 - 27-Jan-26 |
| Sell* | 10 | $328.94 | Ordinary |
09:25:40 - 27-Jan-26 |
| Sell* | 15 | $328.90 | Ordinary |
09:25:40 - 27-Jan-26 |
| Sell* | 7 | $328.76 | Ordinary |
09:25:30 - 27-Jan-26 |
| Sell* | 7 | $328.78 | Ordinary |
09:25:30 - 27-Jan-26 |
| Sell* | 10 | $328.75 | Ordinary |
09:25:11 - 27-Jan-26 |
| Sell* | 10 | $328.76 | Ordinary |
09:25:07 - 27-Jan-26 |
| Sell* | 1 | $328.55 | Ordinary |
09:23:24 - 27-Jan-26 |
| Sell* | 1 | $328.54 | Ordinary |
09:23:10 - 27-Jan-26 |
| Sell* | 1 | $328.54 | Ordinary |
09:23:09 - 27-Jan-26 |
| Sell* | 30 | $328.60 | Ordinary |
09:23:00 - 27-Jan-26 |
| Sell* | 10 | $328.70 | Ordinary |
09:22:59 - 27-Jan-26 |
| Sell* | 1 | $328.71 | Ordinary |
09:22:59 - 27-Jan-26 |
| Sell* | 3 | $328.74 | Ordinary |
09:22:59 - 27-Jan-26 |
| Sell* | 1 | $328.80 | Ordinary |
09:22:40 - 27-Jan-26 |
| Sell* | 1 | $328.80 | Ordinary |
09:22:40 - 27-Jan-26 |
| Sell* | 4 | $328.82 | Ordinary |
09:22:40 - 27-Jan-26 |
| Sell* | 1 | $328.82 | Ordinary |
09:22:40 - 27-Jan-26 |
| Sell* | 10 | $328.90 | Ordinary |
09:22:27 - 27-Jan-26 |
| Sell* | 10 | $328.90 | Ordinary |
09:22:27 - 27-Jan-26 |
| Sell* | 10 | $328.90 | Ordinary |
09:22:17 - 27-Jan-26 |
| Sell* | 20 | $328.83 | Ordinary |
09:21:11 - 27-Jan-26 |
| Sell* | 4 | $329.00 | Ordinary |
09:20:59 - 27-Jan-26 |
| Sell* | 1 | $328.88 | Ordinary |
09:20:51 - 27-Jan-26 |
| Sell* | 10 | $328.96 | Ordinary |
09:20:49 - 27-Jan-26 |
| Sell* | 30 | $328.95 | Ordinary |
09:20:43 - 27-Jan-26 |
| Sell* | 13 | $328.95 | Ordinary |
09:20:43 - 27-Jan-26 |
| Sell* | 2 | $329.00 | Ordinary |
09:20:34 - 27-Jan-26 |
| Sell* | 4 | $329.00 | Ordinary |
09:20:34 - 27-Jan-26 |
| Sell* | 11 | $329.00 | Ordinary |
09:20:34 - 27-Jan-26 |
| Sell* | 1 | $329.00 | Ordinary |
09:20:34 - 27-Jan-26 |
| Sell* | 7 | $329.00 | Ordinary |
09:20:34 - 27-Jan-26 |
| Sell* | 10 | $329.00 | Ordinary |
09:20:34 - 27-Jan-26 |
| Sell* | 9 | $329.00 | Ordinary |
09:20:34 - 27-Jan-26 |
| Sell* | 6 | $329.00 | Ordinary |
09:20:34 - 27-Jan-26 |
| Sell* | 1 | $329.00 | Ordinary |
09:20:34 - 27-Jan-26 |
| Sell* | 1 | $329.00 | Ordinary |
09:20:34 - 27-Jan-26 |
| Sell* | 2 | $329.00 | Ordinary |
09:20:34 - 27-Jan-26 |
| Sell* | 10 | $329.00 | Ordinary |
09:20:34 - 27-Jan-26 |
| Sell* | 1 | $329.00 | Ordinary |
09:20:34 - 27-Jan-26 |
| Sell* | 1 | $329.00 | Ordinary |
09:20:34 - 27-Jan-26 |
| Sell* | 11 | $329.00 | Ordinary |
09:20:34 - 27-Jan-26 |
| Sell* | 5 | $329.00 | Ordinary |
09:20:34 - 27-Jan-26 |
| Sell* | 9 | $329.00 | Ordinary |
09:20:34 - 27-Jan-26 |
| Sell* | 3 | $329.00 | Ordinary |
09:20:34 - 27-Jan-26 |
| Sell* | 35 | $329.00 | Ordinary |
09:20:34 - 27-Jan-26 |
| Sell* | 3 | $329.00 | Ordinary |
09:20:34 - 27-Jan-26 |
| Sell* | 2 | $329.00 | Ordinary |
09:20:34 - 27-Jan-26 |
| Sell* | 6 | $329.00 | Ordinary |
09:20:34 - 27-Jan-26 |
| Sell* | 4 | $329.00 | Ordinary |
09:20:34 - 27-Jan-26 |
| Sell* | 10 | $329.00 | Ordinary |
09:20:34 - 27-Jan-26 |
| Sell* | 2 | $329.00 | Ordinary |
09:20:34 - 27-Jan-26 |
| Sell* | 10 | $329.00 | Ordinary |
09:20:34 - 27-Jan-26 |
| Sell* | 10 | $329.00 | Ordinary |
09:20:34 - 27-Jan-26 |
| Sell* | 5 | $329.00 | Ordinary |
09:20:34 - 27-Jan-26 |
| Sell* | 1 | $329.00 | Ordinary |
09:20:34 - 27-Jan-26 |
| Sell* | 10 | $329.01 | Ordinary |
09:20:34 - 27-Jan-26 |
| Sell* | 4 | $329.01 | Ordinary |
09:20:34 - 27-Jan-26 |
| Sell* | 10 | $329.01 | Ordinary |
09:20:34 - 27-Jan-26 |
| Sell* | 1 | $329.01 | Ordinary |
09:20:34 - 27-Jan-26 |
| Sell* | 1 | $329.02 | Ordinary |
09:20:34 - 27-Jan-26 |
| Sell* | 1 | $329.10 | Ordinary |
09:20:34 - 27-Jan-26 |
| Sell* | 1 | $329.10 | Ordinary |
09:20:34 - 27-Jan-26 |
| Sell* | 100 | $329.10 | Ordinary |
09:20:34 - 27-Jan-26 |
| Sell* | 10 | $329.12 | Ordinary |
09:20:22 - 27-Jan-26 |
| Sell* | 52 | $329.11 | Ordinary |
09:20:21 - 27-Jan-26 |
| Sell* | 10 | $329.12 | Ordinary |
09:20:21 - 27-Jan-26 |
| Sell* | 40 | $329.12 | Ordinary |
09:20:21 - 27-Jan-26 |
| Sell* | 1 | $329.20 | Ordinary |
09:20:18 - 27-Jan-26 |
| Sell* | 8 | $329.26 | Ordinary |
09:20:05 - 27-Jan-26 |
| Sell* | 10 | $329.26 | Ordinary |
09:20:05 - 27-Jan-26 |
| Sell* | 1 | $329.26 | Ordinary |
09:20:05 - 27-Jan-26 |
| Sell* | 1 | $329.26 | Ordinary |
09:20:05 - 27-Jan-26 |
| Buy* | 1 | $329.50 | Ordinary |
09:17:15 - 27-Jan-26 |
| Buy* | 10 | $329.49 | Ordinary |
09:17:15 - 27-Jan-26 |
| Buy* | 5 | $329.40 | Ordinary |
09:17:15 - 27-Jan-26 |
| Buy* | 1 | $329.31 | Ordinary |
09:16:44 - 27-Jan-26 |
| Sell* | 25 | $329.30 | Ordinary |
09:14:57 - 27-Jan-26 |
| Buy* | 1 | $329.30 | Ordinary |
09:14:51 - 27-Jan-26 |
| Buy* | 1 | $329.30 | Ordinary |
09:14:25 - 27-Jan-26 |
| Buy* | 10 | $329.38 | Ordinary |
09:12:24 - 27-Jan-26 |
| Buy* | 2 | $329.38 | Ordinary |
09:08:47 - 27-Jan-26 |
| Sell* | 1 | $329.34 | Ordinary |
09:05:59 - 27-Jan-26 |
| Sell* | 3 | $329.37 | Ordinary |
09:03:42 - 27-Jan-26 |
| Sell* | 1 | $329.25 | Ordinary |
09:03:08 - 27-Jan-26 |
| Sell* | 1 | $329.09 | Ordinary |
08:58:02 - 27-Jan-26 |
| Sell* | 5 | $329.10 | Ordinary |
08:58:02 - 27-Jan-26 |
| Sell* | 2 | $329.10 | Ordinary |
08:58:02 - 27-Jan-26 |
| Sell* | 2 | $329.10 | Ordinary |
08:58:02 - 27-Jan-26 |
| Sell* | 5 | $329.10 | Ordinary |
08:58:02 - 27-Jan-26 |
| Sell* | 3 | $329.11 | Ordinary |
08:58:02 - 27-Jan-26 |
| Sell* | 1 | $329.11 | Ordinary |
08:58:02 - 27-Jan-26 |
| Sell* | 1 | $329.15 | Ordinary |
08:56:11 - 27-Jan-26 |
| Sell* | 1 | $329.23 | Ordinary |
08:55:01 - 27-Jan-26 |
| Sell* | 1 | $329.23 | Ordinary |
08:55:01 - 27-Jan-26 |
| Sell* | 4 | $329.25 | Ordinary |
08:55:01 - 27-Jan-26 |
| Sell* | 10 | $329.28 | Ordinary |
08:55:01 - 27-Jan-26 |
| Sell* | 1 | $329.26 | Ordinary |
08:53:22 - 27-Jan-26 |
| Buy* | 1 | $329.50 | Ordinary |
08:49:22 - 27-Jan-26 |
| Buy* | 2 | $329.48 | Ordinary |
08:49:22 - 27-Jan-26 |
| Buy* | 6 | $329.46 | Ordinary |
08:49:22 - 27-Jan-26 |
| Buy* | 52 | $329.46 | Ordinary |
08:49:21 - 27-Jan-26 |
| Buy* | 22 | $329.46 | Ordinary |
08:49:19 - 27-Jan-26 |
| Buy* | 10 | $329.38 | Ordinary |
08:49:19 - 27-Jan-26 |
| Sell* | 10 | $329.35 | Ordinary |
08:49:19 - 27-Jan-26 |
| Sell* | 10 | $329.34 | Ordinary |
08:49:19 - 27-Jan-26 |
| Buy* | 2 | $329.38 | Ordinary |
08:47:56 - 27-Jan-26 |
| Buy* | 2 | $329.41 | Ordinary |
08:47:37 - 27-Jan-26 |
| Buy* | 2 | $329.40 | Ordinary |
08:47:36 - 27-Jan-26 |
| Buy* | 2 | $329.38 | Ordinary |
08:47:36 - 27-Jan-26 |
| Buy* | 2 | $329.40 | Ordinary |
08:47:13 - 27-Jan-26 |
| Buy* | 2 | $329.38 | Ordinary |
08:47:05 - 27-Jan-26 |
| Sell* | 2 | $329.35 | Ordinary |
08:47:05 - 27-Jan-26 |
| Sell* | 1 | $329.31 | Ordinary |
08:47:04 - 27-Jan-26 |
| Sell* | 6 | $329.34 | Ordinary |
08:45:24 - 27-Jan-26 |
| Sell* | 12 | $329.38 | Ordinary |
08:45:11 - 27-Jan-26 |
| Sell* | 3 | $329.38 | Ordinary |
08:45:09 - 27-Jan-26 |
| Buy* | 2 | $329.46 | Ordinary |
08:42:21 - 27-Jan-26 |
| Buy* | 3 | $329.46 | Ordinary |
08:42:21 - 27-Jan-26 |
| Buy* | 1 | $329.46 | Ordinary |
08:41:25 - 27-Jan-26 |
| Buy* | 2 | $329.46 | Ordinary |
08:41:24 - 27-Jan-26 |
| Buy* | 10 | $329.33 | Ordinary |
08:40:20 - 27-Jan-26 |
| Buy* | 2 | $329.46 | Ordinary |
08:40:08 - 27-Jan-26 |
| Buy* | 2 | $329.46 | Ordinary |
08:40:07 - 27-Jan-26 |
| Buy* | 2 | $329.46 | Ordinary |
08:39:16 - 27-Jan-26 |
| Sell* | 1 | $329.35 | Ordinary |
08:38:54 - 27-Jan-26 |
| Buy* | 2 | $329.40 | Ordinary |
08:34:55 - 27-Jan-26 |
| Sell* | 1 | $329.30 | Ordinary |
08:32:23 - 27-Jan-26 |
| Sell* | 5 | $329.30 | Ordinary |
08:32:23 - 27-Jan-26 |
| Sell* | 10 | $329.32 | Ordinary |
08:32:23 - 27-Jan-26 |
| Sell* | 2 | $329.32 | Ordinary |
08:32:23 - 27-Jan-26 |
| Sell* | 4 | $329.33 | Ordinary |
08:31:40 - 27-Jan-26 |
| Sell* | 4 | $329.34 | Ordinary |
08:31:40 - 27-Jan-26 |
| Sell* | 1 | $329.50 | Ordinary |
08:31:26 - 27-Jan-26 |
| Sell* | 5 | $329.52 | Ordinary |
08:30:41 - 27-Jan-26 |
| Sell* | 5 | $329.52 | Ordinary |
08:30:41 - 27-Jan-26 |
| Buy* | 1 | $329.58 | Ordinary |
08:29:24 - 27-Jan-26 |
| Buy* | 1 | $329.57 | Ordinary |
08:27:00 - 27-Jan-26 |
| Sell* | 1 | $329.87 | Ordinary |
08:18:32 - 27-Jan-26 |
| Sell* | 1 | $329.51 | Ordinary |
08:15:40 - 27-Jan-26 |
| Sell* | 5 | $330.00 | Ordinary |
08:15:05 - 27-Jan-26 |
| Buy* | 1 | $329.84 | Ordinary |
08:14:08 - 27-Jan-26 |
| Buy* | 26 | $330.00 | Ordinary |
08:14:07 - 27-Jan-26 |
| Sell* | 1 | $329.87 | Ordinary |
08:14:07 - 27-Jan-26 |
| Buy* | 1 | $330.00 | Ordinary |
08:14:07 - 27-Jan-26 |
| Buy* | 9 | $330.00 | Ordinary |
08:14:07 - 27-Jan-26 |
| Buy* | 1 | $330.00 | Ordinary |
08:14:07 - 27-Jan-26 |
| Buy* | 30 | $330.00 | Ordinary |
08:14:07 - 27-Jan-26 |
| Buy* | 80 | $329.98 | Ordinary |
08:14:07 - 27-Jan-26 |
| Buy* | 1 | $329.98 | Ordinary |
08:14:07 - 27-Jan-26 |
| Buy* | 50 | $329.94 | Ordinary |
08:14:07 - 27-Jan-26 |
| Sell* | 5 | $329.80 | Ordinary |
08:14:07 - 27-Jan-26 |
| Buy* | 1 | $329.60 | Ordinary |
08:14:07 - 27-Jan-26 |
| Buy* | 50 | $329.58 | Ordinary |
08:14:07 - 27-Jan-26 |
| Buy* | 1 | $329.49 | Ordinary |
08:14:07 - 27-Jan-26 |
| Buy* | 80 | $329.47 | Ordinary |
08:14:07 - 27-Jan-26 |
| Buy* | 40 | $329.53 | Ordinary |
08:12:21 - 27-Jan-26 |
| Buy* | 1 | $329.53 | Ordinary |
08:12:21 - 27-Jan-26 |
| Buy* | 2 | $329.53 | Ordinary |
08:11:52 - 27-Jan-26 |
| Buy* | 2 | $329.52 | Ordinary |
08:10:12 - 27-Jan-26 |
| Buy* | 2 | $329.40 | Ordinary |
08:07:46 - 27-Jan-26 |
| Buy* | 1 | $329.58 | Ordinary |
08:07:00 - 27-Jan-26 |
| Buy* | 2 | $329.58 | Ordinary |
08:07:00 - 27-Jan-26 |
| Buy* | 1 | $329.55 | Ordinary |
08:04:27 - 27-Jan-26 |
| Sell* | 4 | $329.37 | Ordinary |
08:03:19 - 27-Jan-26 |
| Sell* | 1 | $329.40 | Ordinary |
08:03:19 - 27-Jan-26 |
| Buy* | 1 | $329.53 | Ordinary |
07:59:06 - 27-Jan-26 |
| Sell* | 2 | $329.60 | Ordinary |
07:50:38 - 27-Jan-26 |
| Buy* | 4 | $329.60 | Ordinary |
07:50:04 - 27-Jan-26 |
| Buy* | 1 | $329.82 | Ordinary |
07:44:44 - 27-Jan-26 |
| Buy* | 1 | $329.86 | Ordinary |
07:44:44 - 27-Jan-26 |
| Buy* | 1 | $329.66 | Ordinary |
07:44:44 - 27-Jan-26 |
| Buy* | 1 | $329.66 | Ordinary |
07:44:44 - 27-Jan-26 |
| Buy* | 1 | $329.70 | Ordinary |
07:44:44 - 27-Jan-26 |
| Buy* | 1 | $329.70 | Ordinary |
07:44:44 - 27-Jan-26 |
| Buy* | 1 | $329.66 | Ordinary |
07:44:44 - 27-Jan-26 |
| Sell* | 1 | $329.54 | Ordinary |
07:44:44 - 27-Jan-26 |
| Sell* | 1 | $329.65 | Ordinary |
07:44:13 - 27-Jan-26 |
| Sell* | 5 | $329.65 | Ordinary |
07:42:45 - 27-Jan-26 |
| Sell* | 1 | $329.29 | Ordinary |
07:40:41 - 27-Jan-26 |
| Sell* | 3 | $329.50 | Ordinary |
07:40:40 - 27-Jan-26 |
| Sell* | 269 | $329.50 | Ordinary |
07:40:40 - 27-Jan-26 |
| Sell* | 10 | $329.52 | Ordinary |
07:40:40 - 27-Jan-26 |
| Buy* | 1 | $329.75 | Ordinary |
07:40:14 - 27-Jan-26 |
| Sell* | 1 | $329.52 | Ordinary |
07:36:13 - 27-Jan-26 |
| Sell* | 1 | $329.52 | Ordinary |
07:36:13 - 27-Jan-26 |
| Sell* | 1 | $329.52 | Ordinary |
07:36:13 - 27-Jan-26 |
| Sell* | 3 | $329.51 | Ordinary |
07:33:10 - 27-Jan-26 |
| Sell* | 1 | $329.50 | Ordinary |
07:33:10 - 27-Jan-26 |
| Sell* | 8 | $329.50 | Ordinary |
07:33:10 - 27-Jan-26 |
| Sell* | 10 | $329.50 | Ordinary |
07:33:10 - 27-Jan-26 |
| Sell* | 1 | $329.50 | Ordinary |
07:33:10 - 27-Jan-26 |
| Sell* | 3 | $329.50 | Ordinary |
07:33:10 - 27-Jan-26 |
| Sell* | 1 | $329.50 | Ordinary |
07:33:10 - 27-Jan-26 |
| Sell* | 2 | $329.50 | Ordinary |
07:33:10 - 27-Jan-26 |
| Sell* | 1 | $329.50 | Ordinary |
07:33:10 - 27-Jan-26 |
| Sell* | 50 | $329.52 | Ordinary |
07:33:10 - 27-Jan-26 |
| Sell* | 50 | $329.52 | Ordinary |
07:33:10 - 27-Jan-26 |
| Sell* | 6 | $329.55 | Ordinary |
07:33:10 - 27-Jan-26 |
| Sell* | 2 | $329.55 | Ordinary |
07:33:10 - 27-Jan-26 |
| Sell* | 1 | $329.75 | Ordinary |
07:30:07 - 27-Jan-26 |
| Buy* | 2 | $329.67 | Ordinary |
07:27:39 - 27-Jan-26 |
| Sell* | 8 | $329.69 | Ordinary |
07:26:45 - 27-Jan-26 |
| Sell* | 1 | $329.78 | Ordinary |
07:26:43 - 27-Jan-26 |
| Buy* | 1 | $329.70 | Ordinary |
07:24:14 - 27-Jan-26 |
| Sell* | 1 | $329.70 | Ordinary |
07:21:23 - 27-Jan-26 |
| Sell* | 20 | $329.51 | Ordinary |
07:16:59 - 27-Jan-26 |
| Sell* | 9 | $329.52 | Ordinary |
07:16:58 - 27-Jan-26 |
| Sell* | 1 | $329.55 | Ordinary |
07:16:01 - 27-Jan-26 |
| Sell* | 1 | $329.75 | Ordinary |
07:14:44 - 27-Jan-26 |
| Sell* | 30 | $329.57 | Ordinary |
07:14:44 - 27-Jan-26 |
| Sell* | 1 | $329.56 | Ordinary |
07:14:44 - 27-Jan-26 |
| Sell* | 1 | $329.60 | Ordinary |
07:14:44 - 27-Jan-26 |
| Sell* | 1 | $329.61 | Ordinary |
07:14:44 - 27-Jan-26 |
| Sell* | 1 | $329.63 | Ordinary |
07:14:44 - 27-Jan-26 |
| Sell* | 1 | $329.63 | Ordinary |
07:14:44 - 27-Jan-26 |
| Sell* | 80 | $329.65 | Ordinary |
07:14:44 - 27-Jan-26 |
| Buy* | 25 | $329.98 | Ordinary |
07:14:39 - 27-Jan-26 |
| Buy* | 25 | $329.98 | Ordinary |
07:14:39 - 27-Jan-26 |
| Buy* | 29 | $329.98 | Ordinary |
07:14:39 - 27-Jan-26 |
| Sell* | 1 | $329.91 | Ordinary |
07:14:15 - 27-Jan-26 |
| Sell* | 10 | $329.77 | Ordinary |
07:11:21 - 27-Jan-26 |
| Sell* | 3 | $329.77 | Ordinary |
07:11:21 - 27-Jan-26 |
| Sell* | 1 | $329.65 | Ordinary |
07:11:15 - 27-Jan-26 |
| Sell* | 3 | $329.65 | Ordinary |
07:11:15 - 27-Jan-26 |
| Sell* | 2 | $329.65 | Ordinary |
07:11:15 - 27-Jan-26 |
| Sell* | 2 | $329.65 | Ordinary |
07:11:15 - 27-Jan-26 |
| Sell* | 1 | $329.65 | Ordinary |
07:11:15 - 27-Jan-26 |
| Sell* | 1 | $329.65 | Ordinary |
07:11:15 - 27-Jan-26 |
| Buy* | 2 | $329.85 | Ordinary |
07:11:15 - 27-Jan-26 |
| Buy* | 1 | $330.00 | Ordinary |
07:07:27 - 27-Jan-26 |
| Sell* | 1 | $330.02 | Ordinary |
07:02:17 - 27-Jan-26 |
| Sell* | 1 | $330.07 | Ordinary |
07:01:30 - 27-Jan-26 |
| Sell* | 10 | $330.00 | Ordinary |
07:00:00 - 27-Jan-26 |
| Sell* | 10 | $330.01 | Ordinary |
07:00:00 - 27-Jan-26 |
| Sell* | 10 | $330.02 | Ordinary |
07:00:00 - 27-Jan-26 |
| Sell* | 2 | $330.00 | Ordinary |
07:00:00 - 27-Jan-26 |
| Sell* | 2 | $330.08 | Ordinary |
06:59:52 - 27-Jan-26 |
| Sell* | 1 | $329.92 | Ordinary |
06:57:15 - 27-Jan-26 |
| Sell* | 3 | $330.06 | Ordinary |
06:57:15 - 27-Jan-26 |
| Sell* | 1 | $330.00 | Ordinary |
06:57:15 - 27-Jan-26 |
| Sell* | 5 | $330.00 | Ordinary |
06:57:15 - 27-Jan-26 |
| Sell* | 6 | $330.01 | Ordinary |
06:57:15 - 27-Jan-26 |
| Buy* | 15 | $330.44 | Ordinary |
06:51:42 - 27-Jan-26 |
| Sell* | 1 | $330.16 | Ordinary |
06:50:05 - 27-Jan-26 |
| Sell* | 1 | $330.17 | Ordinary |
06:50:05 - 27-Jan-26 |
| Sell* | 1 | $330.17 | Ordinary |
06:50:04 - 27-Jan-26 |
| Sell* | 1 | $330.17 | Ordinary |
06:50:04 - 27-Jan-26 |
| Sell* | 1 | $330.17 | Ordinary |
06:50:03 - 27-Jan-26 |
| Sell* | 1 | $330.17 | Ordinary |
06:50:03 - 27-Jan-26 |
| Sell* | 1 | $330.17 | Ordinary |
06:50:02 - 27-Jan-26 |
| Sell* | 1 | $330.17 | Ordinary |
06:50:02 - 27-Jan-26 |
| Sell* | 1 | $330.17 | Ordinary |
06:50:01 - 27-Jan-26 |
| Sell* | 5 | $330.28 | Ordinary |
06:48:55 - 27-Jan-26 |
| Sell* | 15 | $330.29 | Ordinary |
06:48:55 - 27-Jan-26 |
| Sell* | 5 | $330.29 | Ordinary |
06:48:55 - 27-Jan-26 |
| Sell* | 5 | $330.29 | Ordinary |
06:47:53 - 27-Jan-26 |
| Buy* | 1 | $330.33 | Ordinary |
06:41:44 - 27-Jan-26 |
| Buy* | 4 | $330.16 | Ordinary |
06:40:39 - 27-Jan-26 |
| Sell* | 1 | $330.33 | Ordinary |
06:39:44 - 27-Jan-26 |
| Sell* | 1 | $330.36 | Ordinary |
06:39:10 - 27-Jan-26 |
| Sell* | 2 | $330.31 | Ordinary |
06:37:14 - 27-Jan-26 |
| Sell* | 2 | $330.36 | Ordinary |
06:37:13 - 27-Jan-26 |
| Sell* | 2 | $330.36 | Ordinary |
06:37:12 - 27-Jan-26 |
| Sell* | 1 | $330.36 | Ordinary |
06:37:12 - 27-Jan-26 |
| Sell* | 1 | $330.36 | Ordinary |
06:37:11 - 27-Jan-26 |
| Sell* | 2 | $330.36 | Ordinary |
06:37:11 - 27-Jan-26 |
| Sell* | 2 | $330.36 | Ordinary |
06:37:10 - 27-Jan-26 |
| Sell* | 2 | $330.36 | Ordinary |
06:37:10 - 27-Jan-26 |
| Sell* | 2 | $330.36 | Ordinary |
06:37:09 - 27-Jan-26 |
| Sell* | 2 | $330.36 | Ordinary |
06:37:09 - 27-Jan-26 |
| Sell* | 2 | $330.36 | Ordinary |
06:37:08 - 27-Jan-26 |
| Sell* | 2 | $330.36 | Ordinary |
06:37:08 - 27-Jan-26 |
| Sell* | 1 | $330.36 | Ordinary |
06:37:07 - 27-Jan-26 |
| Sell* | 2 | $330.36 | Ordinary |
06:37:07 - 27-Jan-26 |
| Sell* | 2 | $330.36 | Ordinary |
06:37:06 - 27-Jan-26 |
| Sell* | 2 | $330.36 | Ordinary |
06:37:06 - 27-Jan-26 |
| Sell* | 2 | $330.36 | Ordinary |
06:37:05 - 27-Jan-26 |
| Sell* | 2 | $330.36 | Ordinary |
06:37:05 - 27-Jan-26 |
| Sell* | 2 | $330.36 | Ordinary |
06:37:04 - 27-Jan-26 |
| Sell* | 1 | $330.36 | Ordinary |
06:37:04 - 27-Jan-26 |
| Sell* | 1 | $330.36 | Ordinary |
06:37:03 - 27-Jan-26 |
| Sell* | 2 | $330.36 | Ordinary |
06:37:02 - 27-Jan-26 |
| Sell* | 2 | $330.36 | Ordinary |
06:37:02 - 27-Jan-26 |
| Sell* | 2 | $330.36 | Ordinary |
06:37:01 - 27-Jan-26 |
| Sell* | 1 | $330.37 | Ordinary |
06:37:01 - 27-Jan-26 |
| Sell* | 1 | $330.37 | Ordinary |
06:37:01 - 27-Jan-26 |
| Sell* | 2 | $330.42 | Ordinary |
06:37:00 - 27-Jan-26 |
| Sell* | 2 | $330.42 | Ordinary |
06:36:59 - 27-Jan-26 |
| Sell* | 2 | $330.42 | Ordinary |
06:36:59 - 27-Jan-26 |
| Sell* | 2 | $330.42 | Ordinary |
06:36:58 - 27-Jan-26 |
| Sell* | 2 | $330.42 | Ordinary |
06:36:58 - 27-Jan-26 |
| Sell* | 2 | $330.42 | Ordinary |
06:36:57 - 27-Jan-26 |
| Sell* | 1 | $330.42 | Ordinary |
06:36:57 - 27-Jan-26 |
| Sell* | 1 | $330.42 | Ordinary |
06:36:56 - 27-Jan-26 |
| Sell* | 1 | $330.42 | Ordinary |
06:36:56 - 27-Jan-26 |
| Sell* | 2 | $330.42 | Ordinary |
06:36:55 - 27-Jan-26 |
| Sell* | 1 | $330.42 | Ordinary |
06:36:55 - 27-Jan-26 |
| Sell* | 2 | $330.42 | Ordinary |
06:36:54 - 27-Jan-26 |
| Sell* | 2 | $330.42 | Ordinary |
06:36:54 - 27-Jan-26 |
| Sell* | 2 | $330.42 | Ordinary |
06:36:53 - 27-Jan-26 |
| Sell* | 2 | $330.42 | Ordinary |
06:36:53 - 27-Jan-26 |
| Sell* | 2 | $330.48 | Ordinary |
06:36:52 - 27-Jan-26 |
| Sell* | 2 | $330.48 | Ordinary |
06:36:43 - 27-Jan-26 |
| Sell* | 2 | $330.48 | Ordinary |
06:36:41 - 27-Jan-26 |
| Sell* | 2 | $330.48 | Ordinary |
06:36:41 - 27-Jan-26 |
| Sell* | 2 | $330.48 | Ordinary |
06:36:40 - 27-Jan-26 |
| Sell* | 2 | $330.48 | Ordinary |
06:36:39 - 27-Jan-26 |
| Sell* | 2 | $330.48 | Ordinary |
06:36:39 - 27-Jan-26 |
| Sell* | 2 | $330.48 | Ordinary |
06:36:38 - 27-Jan-26 |
| Sell* | 2 | $330.48 | Ordinary |
06:36:38 - 27-Jan-26 |
| Sell* | 4 | $330.47 | Ordinary |
06:34:04 - 27-Jan-26 |
| Buy* | 1 | $330.49 | Ordinary |
06:33:31 - 27-Jan-26 |
| Sell* | 1 | $330.38 | Ordinary |
06:33:28 - 27-Jan-26 |
| Buy* | 1 | $330.49 | Ordinary |
06:31:18 - 27-Jan-26 |
| Buy* | 3 | $330.22 | Ordinary |
06:31:18 - 27-Jan-26 |
| Buy* | 7 | $330.22 | Ordinary |
06:31:18 - 27-Jan-26 |
| Buy* | 21 | $330.20 | Ordinary |
06:31:16 - 27-Jan-26 |
| Sell* | 5 | $330.10 | Ordinary |
06:31:04 - 27-Jan-26 |
| Sell* | 3 | $330.17 | Ordinary |
06:30:40 - 27-Jan-26 |
| Sell* | 1 | $330.17 | Ordinary |
06:30:30 - 27-Jan-26 |
| Sell* | 2 | $330.10 | Ordinary |
06:30:08 - 27-Jan-26 |
| Buy* | 12 | $330.20 | Ordinary |
06:30:05 - 27-Jan-26 |
| Buy* | 2 | $330.20 | Ordinary |
06:30:03 - 27-Jan-26 |
| Buy* | 1 | $330.22 | Ordinary |
06:13:37 - 27-Jan-26 |
| Sell* | 1 | $329.98 | Ordinary |
06:00:39 - 27-Jan-26 |
| Sell* | 1 | $330.00 | Ordinary |
05:43:10 - 27-Jan-26 |
| Sell* | 1 | $330.01 | Ordinary |
05:43:09 - 27-Jan-26 |
| Buy* | 5 | $330.20 | Ordinary |
05:42:38 - 27-Jan-26 |
| Buy* | 5 | $330.00 | Ordinary |
05:41:57 - 27-Jan-26 |
| Sell* | 1 | $330.00 | Ordinary |
05:40:34 - 27-Jan-26 |
| Sell* | 1 | $330.02 | Ordinary |
05:40:33 - 27-Jan-26 |
| Sell* | 1 | $330.02 | Ordinary |
05:40:33 - 27-Jan-26 |
| Sell* | 1 | $330.02 | Ordinary |
05:40:32 - 27-Jan-26 |
| Buy* | 2 | $330.00 | Ordinary |
05:39:35 - 27-Jan-26 |
| Buy* | 1 | $330.00 | Ordinary |
05:37:56 - 27-Jan-26 |
| Sell* | 1 | $330.00 | Ordinary |
05:32:54 - 27-Jan-26 |
| Sell* | 1 | $330.00 | Ordinary |
05:32:54 - 27-Jan-26 |
| Sell* | 2 | $330.02 | Ordinary |
05:32:53 - 27-Jan-26 |
| Sell* | 2 | $330.02 | Ordinary |
05:32:53 - 27-Jan-26 |
| Sell* | 2 | $330.02 | Ordinary |
05:32:52 - 27-Jan-26 |
| Sell* | 2 | $330.02 | Ordinary |
05:32:52 - 27-Jan-26 |
| Sell* | 2 | $330.02 | Ordinary |
05:32:51 - 27-Jan-26 |
| Sell* | 1 | $330.02 | Ordinary |
05:32:51 - 27-Jan-26 |
| Buy* | 1 | $330.195 | Ordinary |
05:32:51 - 27-Jan-26 |
| Buy* | 2 | $330.195 | Ordinary |
05:32:50 - 27-Jan-26 |
| Buy* | 2 | $330.195 | Ordinary |
05:32:50 - 27-Jan-26 |
| Buy* | 2 | $330.195 | Ordinary |
05:32:49 - 27-Jan-26 |
| Buy* | 2 | $330.195 | Ordinary |
05:32:48 - 27-Jan-26 |
| Buy* | 2 | $330.195 | Ordinary |
05:32:48 - 27-Jan-26 |
| Buy* | 2 | $330.195 | Ordinary |
05:32:47 - 27-Jan-26 |
| Buy* | 2 | $330.195 | Ordinary |
05:32:47 - 27-Jan-26 |
| Buy* | 5 | $330.50 | Ordinary |
05:30:24 - 27-Jan-26 |
| Buy* | 6 | $330.35 | Ordinary |
05:30:24 - 27-Jan-26 |
| Sell* | 15 | $330.05 | Ordinary |
05:30:24 - 27-Jan-26 |
| Buy* | 5 | $330.00 | Ordinary |
05:29:11 - 27-Jan-26 |
| Sell* | 1 | $329.75 | Ordinary |
05:17:29 - 27-Jan-26 |
| Unknown* | 2 | $329.78 | Ordinary |
05:10:58 - 27-Jan-26 |
| Sell* | 10 | $329.44 | Ordinary |
05:08:06 - 27-Jan-26 |
| Buy* | 30 | $329.37 | Ordinary |
05:08:01 - 27-Jan-26 |
| Buy* | 20 | $329.37 | Ordinary |
05:08:01 - 27-Jan-26 |
| Buy* | 7 | $329.36 | Ordinary |
05:07:44 - 27-Jan-26 |
| Buy* | 4 | $329.36 | Ordinary |
05:07:44 - 27-Jan-26 |
| Buy* | 13 | $329.28 | Ordinary |
05:07:44 - 27-Jan-26 |
| Buy* | 4 | $329.24 | Ordinary |
05:07:44 - 27-Jan-26 |
| Sell* | 2 | $329.17 | Ordinary |
04:56:28 - 27-Jan-26 |
| Sell* | 5 | $329.17 | Ordinary |
04:56:28 - 27-Jan-26 |
| Buy* | 1 | $329.28 | Ordinary |
04:54:47 - 27-Jan-26 |
| Buy* | 10 | $329.28 | Ordinary |
04:52:19 - 27-Jan-26 |
| Unknown* | 1 | $329.26 | Ordinary |
04:51:01 - 27-Jan-26 |
| Unknown* | 5 | $329.26 | Ordinary |
04:51:01 - 27-Jan-26 |
| Sell* | 1 | $329.20 | Ordinary |
04:50:18 - 27-Jan-26 |
| Unknown* | 5 | $329.26 | Ordinary |
04:47:36 - 27-Jan-26 |
| Buy* | 1 | $329.29 | Ordinary |
04:39:02 - 27-Jan-26 |
| Buy* | 1 | $329.25 | Ordinary |
04:38:01 - 27-Jan-26 |
| Buy* | 18 | $329.35 | Ordinary |
04:33:58 - 27-Jan-26 |
| Buy* | 2 | $329.29 | Ordinary |
04:33:58 - 27-Jan-26 |
| Buy* | 10 | $329.28 | Ordinary |
04:33:58 - 27-Jan-26 |
| Sell* | 5 | $329.25 | Ordinary |
04:32:52 - 27-Jan-26 |
| Buy* | 1 | $329.29 | Ordinary |
04:30:49 - 27-Jan-26 |
| Sell* | 5 | $329.25 | Ordinary |
04:29:30 - 27-Jan-26 |
| Buy* | 2 | $329.30 | Ordinary |
04:20:13 - 27-Jan-26 |
| Sell* | 10 | $329.05 | Ordinary |
04:20:11 - 27-Jan-26 |
| Sell* | 5 | $329.01 | Ordinary |
04:16:09 - 27-Jan-26 |
| Sell* | 16 | $329.03 | Ordinary |
04:16:09 - 27-Jan-26 |
| Sell* | 1 | $329.04 | Ordinary |
04:16:09 - 27-Jan-26 |
| Sell* | 2 | $329.05 | Ordinary |
04:12:44 - 27-Jan-26 |
| Sell* | 8 | $329.06 | Ordinary |
04:12:44 - 27-Jan-26 |
| Sell* | 1 | $329.06 | Ordinary |
04:12:12 - 27-Jan-26 |
| Buy* | 1 | $329.35 | Ordinary |
04:11:02 - 27-Jan-26 |
| Buy* | 5 | $329.32 | Ordinary |
04:09:13 - 27-Jan-26 |
| Sell* | 1 | $329.06 | Ordinary |
04:05:00 - 27-Jan-26 |
| Buy* | 5 | $329.32 | Ordinary |
04:01:00 - 27-Jan-26 |
| Buy* | 1 | $329.35 | Ordinary |
04:00:01 - 27-Jan-26 |
| Buy* | 15 | $329.37 | Ordinary |
04:00:01 - 27-Jan-26 |
| Sell* | 2 | $329.37 | Ordinary |
04:00:00 - 27-Jan-26 |
| Sell* | 3 | $329.37 | Ordinary |
04:00:00 - 27-Jan-26 |