| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 2 | $326.87 | Ordinary |
17:15:02 - 10-Dec-25 |
| Buy* | 6 | $326.86 | Ordinary |
17:15:02 - 10-Dec-25 |
| Buy* | 3 | $326.87 | Ordinary |
17:14:07 - 10-Dec-25 |
| Buy* | 2 | $326.87 | Ordinary |
17:12:45 - 10-Dec-25 |
| Buy* | 4 | $326.80 | Ordinary |
17:12:45 - 10-Dec-25 |
| Buy* | 2 | $326.79 | Ordinary |
17:12:35 - 10-Dec-25 |
| Buy* | 4 | $326.79 | Ordinary |
17:12:35 - 10-Dec-25 |
| Buy* | 6 | $326.80 | Ordinary |
17:12:35 - 10-Dec-25 |
| Buy* | 24 | $326.75 | Ordinary |
17:12:35 - 10-Dec-25 |
| Buy* | 6 | $326.72 | Ordinary |
17:12:35 - 10-Dec-25 |
| Buy* | 6 | $326.70 | Ordinary |
17:11:58 - 10-Dec-25 |
| Buy* | 24 | $326.70 | Ordinary |
17:11:58 - 10-Dec-25 |
| Buy* | 6 | $326.72 | Ordinary |
17:11:48 - 10-Dec-25 |
| Buy* | 12 | $326.72 | Ordinary |
17:11:48 - 10-Dec-25 |
| Buy* | 6 | $326.72 | Ordinary |
17:11:48 - 10-Dec-25 |
| Buy* | 6 | $326.72 | Ordinary |
17:11:48 - 10-Dec-25 |
| Buy* | 6 | $326.72 | Ordinary |
17:11:47 - 10-Dec-25 |
| Buy* | 12 | $326.72 | Ordinary |
17:11:47 - 10-Dec-25 |
| Buy* | 6 | $326.72 | Ordinary |
17:11:42 - 10-Dec-25 |
| Buy* | 6 | $326.74 | Ordinary |
17:11:23 - 10-Dec-25 |
| Buy* | 6 | $326.74 | Ordinary |
17:11:21 - 10-Dec-25 |
| Sell* | 1 | $326.15 | Ordinary |
17:01:39 - 10-Dec-25 |
| Buy* | 1 | $326.51 | Ordinary |
16:49:57 - 10-Dec-25 |
| Sell* | 12 | $326.20 | Ordinary |
16:39:16 - 10-Dec-25 |
| Sell* | 1 | $326.08 | Ordinary |
16:31:58 - 10-Dec-25 |
| Sell* | 40 | $326.42 | Automatic Execution |
15:52:41 - 10-Dec-25 |
| Buy* | 15 | $326.43 | Automatic Execution |
15:52:38 - 10-Dec-25 |
| Buy* | 15 | $326.41 | Automatic Execution |
15:52:35 - 10-Dec-25 |
| Buy* | 25 | $326.41 | Automatic Execution |
15:52:35 - 10-Dec-25 |
| Buy* | 15 | $326.41 | Automatic Execution |
15:52:35 - 10-Dec-25 |
| Buy* | 25 | $326.40 | Automatic Execution |
15:52:35 - 10-Dec-25 |
| Buy* | 9 | $326.39 | Automatic Execution |
15:52:31 - 10-Dec-25 |
| Sell* | 6 | $326.38 | Automatic Execution |
15:52:31 - 10-Dec-25 |
| Sell* | 40 | $326.39 | Automatic Execution |
15:52:31 - 10-Dec-25 |
| Sell* | 40 | $326.39 | Automatic Execution |
15:52:28 - 10-Dec-25 |
| Sell* | 22 | $326.40 | Automatic Execution |
15:52:27 - 10-Dec-25 |
| Sell* | 18 | $326.40 | Automatic Execution |
15:52:27 - 10-Dec-25 |
| Sell* | 65 | $326.40 | Automatic Execution |
15:52:27 - 10-Dec-25 |
| Sell* | 18 | $326.40 | Automatic Execution |
15:52:27 - 10-Dec-25 |
| Sell* | 90 | $326.40 | Automatic Execution |
15:52:27 - 10-Dec-25 |
| Sell* | 4 | $326.40 | Automatic Execution |
15:52:27 - 10-Dec-25 |
| Sell* | 20 | $326.40 | Automatic Execution |
15:52:27 - 10-Dec-25 |
| Sell* | 95 | $326.40 | Automatic Execution |
15:52:27 - 10-Dec-25 |
| Sell* | 34 | $326.40 | Automatic Execution |
15:52:27 - 10-Dec-25 |
| Sell* | 5 | $326.42 | Automatic Execution |
15:52:26 - 10-Dec-25 |
| Sell* | 25 | $326.42 | Automatic Execution |
15:52:25 - 10-Dec-25 |
| Sell* | 25 | $326.42 | Automatic Execution |
15:52:24 - 10-Dec-25 |
| Sell* | 25 | $326.43 | Automatic Execution |
15:52:24 - 10-Dec-25 |
| Sell* | 6 | $326.42 | Automatic Execution |
15:52:22 - 10-Dec-25 |
| Sell* | 2 | $326.42 | Automatic Execution |
15:52:22 - 10-Dec-25 |
| Sell* | 25 | $326.42 | Automatic Execution |
15:52:22 - 10-Dec-25 |
| Sell* | 2 | $326.44 | Automatic Execution |
15:52:22 - 10-Dec-25 |
| Sell* | 2 | $326.44 | Automatic Execution |
15:52:22 - 10-Dec-25 |
| Buy* | 38 | $326.44 | Automatic Execution |
15:52:22 - 10-Dec-25 |
| Buy* | 2 | $326.44 | Automatic Execution |
15:52:22 - 10-Dec-25 |
| Sell* | 50 | $326.42 | Automatic Execution |
15:52:22 - 10-Dec-25 |
| Sell* | 40 | $326.42 | Automatic Execution |
15:52:22 - 10-Dec-25 |
| Sell* | 1 | $326.43 | Automatic Execution |
15:52:22 - 10-Dec-25 |
| Buy* | 8 | $326.45 | Automatic Execution |
15:52:18 - 10-Dec-25 |
| Buy* | 4 | $326.45 | Automatic Execution |
15:52:16 - 10-Dec-25 |
| Buy* | 26 | $326.45 | Automatic Execution |
15:52:16 - 10-Dec-25 |
| Buy* | 4 | $326.45 | Automatic Execution |
15:52:16 - 10-Dec-25 |
| Buy* | 5 | $326.45 | Automatic Execution |
15:52:16 - 10-Dec-25 |
| Sell* | 17 | $326.44 | Automatic Execution |
15:52:16 - 10-Dec-25 |
| Sell* | 18 | $326.44 | Automatic Execution |
15:52:16 - 10-Dec-25 |
| Sell* | 25 | $326.44 | Automatic Execution |
15:52:16 - 10-Dec-25 |
| Buy* | 40 | $326.44 | Automatic Execution |
15:52:15 - 10-Dec-25 |
| Buy* | 40 | $326.42 | Automatic Execution |
15:52:13 - 10-Dec-25 |
| Buy* | 1 | $326.43 | Automatic Execution |
15:52:13 - 10-Dec-25 |
| Buy* | 3 | $326.41 | Automatic Execution |
15:52:13 - 10-Dec-25 |
| Sell* | 25 | $326.35 | Automatic Execution |
15:52:00 - 10-Dec-25 |
| Sell* | 25 | $326.35 | Automatic Execution |
15:52:00 - 10-Dec-25 |
| Buy* | 27 | $326.33 | Automatic Execution |
15:52:00 - 10-Dec-25 |
| Buy* | 27 | $326.33 | Automatic Execution |
15:52:00 - 10-Dec-25 |
| Buy* | 13 | $326.33 | Automatic Execution |
15:52:00 - 10-Dec-25 |
| Buy* | 7 | $326.31 | Automatic Execution |
15:52:00 - 10-Dec-25 |
| Buy* | 40 | $326.31 | Automatic Execution |
15:52:00 - 10-Dec-25 |
| Buy* | 7 | $326.31 | Automatic Execution |
15:52:00 - 10-Dec-25 |
| Sell* | 40 | $326.28 | Automatic Execution |
15:52:00 - 10-Dec-25 |
| Sell* | 40 | $326.28 | Automatic Execution |
15:52:00 - 10-Dec-25 |
| Sell* | 5 | $326.29 | Automatic Execution |
15:52:00 - 10-Dec-25 |
| Sell* | 2 | $326.30 | Automatic Execution |
15:52:00 - 10-Dec-25 |
| Buy* | 20 | $326.30 | Automatic Execution |
15:51:58 - 10-Dec-25 |
| Buy* | 20 | $326.30 | Automatic Execution |
15:51:58 - 10-Dec-25 |
| Buy* | 40 | $326.30 | Automatic Execution |
15:51:58 - 10-Dec-25 |
| Buy* | 20 | $326.29 | Automatic Execution |
15:51:58 - 10-Dec-25 |
| Buy* | 30 | $326.26 | Automatic Execution |
15:51:57 - 10-Dec-25 |
| Buy* | 9 | $326.26 | Automatic Execution |
15:51:57 - 10-Dec-25 |
| Buy* | 40 | $326.28 | Automatic Execution |
15:51:57 - 10-Dec-25 |
| Sell* | 2 | $326.23 | Automatic Execution |
15:51:47 - 10-Dec-25 |
| Sell* | 8 | $326.23 | Automatic Execution |
15:51:47 - 10-Dec-25 |
| Sell* | 1 | $326.23 | Automatic Execution |
15:51:47 - 10-Dec-25 |
| Sell* | 9 | $326.23 | Automatic Execution |
15:51:47 - 10-Dec-25 |
| Sell* | 10 | $326.24 | Automatic Execution |
15:51:47 - 10-Dec-25 |
| Sell* | 30 | $326.24 | Automatic Execution |
15:51:47 - 10-Dec-25 |
| Buy* | 40 | $326.25 | Automatic Execution |
15:51:46 - 10-Dec-25 |
| Buy* | 107 | $326.23 | Automatic Execution |
15:51:46 - 10-Dec-25 |
| Buy* | 25 | $326.23 | Automatic Execution |
15:51:46 - 10-Dec-25 |
| Buy* | 40 | $326.23 | Automatic Execution |
15:51:46 - 10-Dec-25 |
| Buy* | 1 | $326.20 | Automatic Execution |
15:51:39 - 10-Dec-25 |
| Buy* | 80 | $326.18 | Automatic Execution |
15:51:38 - 10-Dec-25 |
| Buy* | 1 | $326.19 | Automatic Execution |
15:51:38 - 10-Dec-25 |
| Sell* | 4 | $326.19 | Automatic Execution |
15:51:38 - 10-Dec-25 |
| Sell* | 25 | $326.19 | Automatic Execution |
15:51:38 - 10-Dec-25 |
| Buy* | 4 | $326.20 | Automatic Execution |
15:51:38 - 10-Dec-25 |
| Buy* | 4 | $326.20 | Automatic Execution |
15:51:38 - 10-Dec-25 |
| Buy* | 22 | $326.20 | Automatic Execution |
15:51:38 - 10-Dec-25 |
| Buy* | 4 | $326.20 | Automatic Execution |
15:51:38 - 10-Dec-25 |
| Buy* | 6 | $326.20 | Automatic Execution |
15:51:38 - 10-Dec-25 |
| Buy* | 8 | $326.20 | Automatic Execution |
15:51:38 - 10-Dec-25 |
| Buy* | 6 | $326.20 | Automatic Execution |
15:51:38 - 10-Dec-25 |
| Buy* | 2 | $326.18 | Automatic Execution |
15:51:38 - 10-Dec-25 |
| Buy* | 3 | $326.18 | Automatic Execution |
15:51:38 - 10-Dec-25 |
| Buy* | 5 | $326.18 | Automatic Execution |
15:51:38 - 10-Dec-25 |
| Buy* | 1 | $326.22 | Automatic Execution |
15:51:36 - 10-Dec-25 |
| Buy* | 3 | $326.21 | Automatic Execution |
15:51:35 - 10-Dec-25 |
| Sell* | 20 | $326.20 | Automatic Execution |
15:51:35 - 10-Dec-25 |
| Sell* | 1 | $326.20 | Automatic Execution |
15:51:35 - 10-Dec-25 |
| Sell* | 51 | $326.23 | Automatic Execution |
15:51:30 - 10-Dec-25 |
| Buy* | 30 | $326.23 | Automatic Execution |
15:51:30 - 10-Dec-25 |
| Buy* | 187 | $326.23 | Automatic Execution |
15:51:30 - 10-Dec-25 |
| Buy* | 1 | $326.25 | Automatic Execution |
15:51:24 - 10-Dec-25 |
| Buy* | 1 | $326.25 | Automatic Execution |
15:51:24 - 10-Dec-25 |
| Buy* | 7 | $326.22 | Automatic Execution |
15:51:24 - 10-Dec-25 |
| Buy* | 73 | $326.22 | Automatic Execution |
15:51:24 - 10-Dec-25 |
| Buy* | 23 | $326.22 | Automatic Execution |
15:51:24 - 10-Dec-25 |
| Buy* | 40 | $326.22 | Automatic Execution |
15:51:24 - 10-Dec-25 |
| Buy* | 14 | $326.22 | Automatic Execution |
15:51:24 - 10-Dec-25 |
| Sell* | 40 | $326.21 | Automatic Execution |
15:51:24 - 10-Dec-25 |
| Sell* | 40 | $326.21 | Automatic Execution |
15:51:24 - 10-Dec-25 |
| Sell* | 3 | $326.225 | Automatic Execution |
15:51:24 - 10-Dec-25 |
| Unknown* | 6 | $326.23 | Automatic Execution |
15:51:24 - 10-Dec-25 |
| Sell* | 2 | $326.225 | Automatic Execution |
15:51:24 - 10-Dec-25 |
| Unknown* | 100 | $326.23 | Automatic Execution |
15:51:24 - 10-Dec-25 |
| Sell* | 49 | $326.225 | Automatic Execution |
15:51:24 - 10-Dec-25 |
| Sell* | 9 | $326.225 | Automatic Execution |
15:51:24 - 10-Dec-25 |
| Sell* | 8 | $326.225 | Automatic Execution |
15:51:24 - 10-Dec-25 |
| Sell* | 3 | $326.225 | Automatic Execution |
15:51:24 - 10-Dec-25 |
| Sell* | 39 | $326.225 | Automatic Execution |
15:51:24 - 10-Dec-25 |
| Unknown* | 100 | $326.23 | Automatic Execution |
15:51:24 - 10-Dec-25 |
| Sell* | 9 | $326.225 | Automatic Execution |
15:51:24 - 10-Dec-25 |
| Sell* | 10 | $326.22 | Automatic Execution |
15:51:24 - 10-Dec-25 |
| Sell* | 25 | $326.22 | Automatic Execution |
15:51:24 - 10-Dec-25 |
| Sell* | 4 | $326.22 | Automatic Execution |
15:51:24 - 10-Dec-25 |
| Sell* | 5 | $326.22 | Automatic Execution |
15:51:24 - 10-Dec-25 |
| Sell* | 100 | $326.225 | Automatic Execution |
15:51:24 - 10-Dec-25 |
| Unknown* | 70 | $326.23 | Automatic Execution |
15:51:24 - 10-Dec-25 |
| Buy* | 40 | $326.24 | Automatic Execution |
15:51:24 - 10-Dec-25 |
| Buy* | 6 | $326.26 | Automatic Execution |
15:51:14 - 10-Dec-25 |
| Buy* | 72 | $326.28 | Automatic Execution |
15:51:12 - 10-Dec-25 |
| Buy* | 25 | $326.28 | Automatic Execution |
15:51:12 - 10-Dec-25 |
| Sell* | 4 | $326.27 | Automatic Execution |
15:51:12 - 10-Dec-25 |
| Sell* | 10 | $326.29 | Automatic Execution |
15:51:06 - 10-Dec-25 |
| Buy* | 20 | $326.29 | Automatic Execution |
15:51:06 - 10-Dec-25 |
| Buy* | 20 | $326.29 | Automatic Execution |
15:51:06 - 10-Dec-25 |
| Buy* | 5 | $326.28 | Automatic Execution |
15:51:06 - 10-Dec-25 |
| Unknown* | 30 | $326.24 | Automatic Execution |
15:51:06 - 10-Dec-25 |
| Sell* | 25 | $326.21 | Automatic Execution |
15:51:06 - 10-Dec-25 |
| Sell* | 25 | $326.20 | Automatic Execution |
15:51:06 - 10-Dec-25 |
| Sell* | 25 | $326.20 | Automatic Execution |
15:51:06 - 10-Dec-25 |
| Sell* | 50 | $326.19 | Automatic Execution |
15:51:06 - 10-Dec-25 |
| Sell* | 100 | $326.21 | Automatic Execution |
15:51:06 - 10-Dec-25 |
| Buy* | 22 | $326.38 | Automatic Execution |
15:50:30 - 10-Dec-25 |
| Sell* | 19 | $326.35 | Automatic Execution |
15:50:27 - 10-Dec-25 |
| Sell* | 30 | $326.36 | Automatic Execution |
15:50:25 - 10-Dec-25 |
| Buy* | 52 | $326.36 | Automatic Execution |
15:50:23 - 10-Dec-25 |
| Buy* | 8 | $326.36 | Automatic Execution |
15:50:23 - 10-Dec-25 |
| Sell* | 30 | $326.33 | Automatic Execution |
15:50:22 - 10-Dec-25 |
| Sell* | 36 | $326.27 | Automatic Execution |
15:50:21 - 10-Dec-25 |
| Sell* | 4 | $326.27 | Automatic Execution |
15:50:21 - 10-Dec-25 |
| Buy* | 9 | $326.27 | Automatic Execution |
15:50:21 - 10-Dec-25 |
| Buy* | 25 | $326.26 | Automatic Execution |
15:50:21 - 10-Dec-25 |
| Buy* | 15 | $326.26 | Automatic Execution |
15:50:21 - 10-Dec-25 |
| Buy* | 40 | $326.25 | Automatic Execution |
15:50:21 - 10-Dec-25 |
| Sell* | 13 | $326.24 | Automatic Execution |
15:50:19 - 10-Dec-25 |
| Sell* | 25 | $326.24 | Automatic Execution |
15:50:19 - 10-Dec-25 |
| Buy* | 3 | $326.25 | Automatic Execution |
15:50:19 - 10-Dec-25 |
| Buy* | 6 | $326.23 | Automatic Execution |
15:50:18 - 10-Dec-25 |
| Buy* | 40 | $326.23 | Automatic Execution |
15:50:18 - 10-Dec-25 |
| Buy* | 1 | $326.20 | Automatic Execution |
15:50:18 - 10-Dec-25 |
| Buy* | 1 | $326.17 | Automatic Execution |
15:50:15 - 10-Dec-25 |
| Buy* | 6 | $326.17 | Automatic Execution |
15:50:13 - 10-Dec-25 |
| Sell* | 79 | $326.13 | Automatic Execution |
15:50:11 - 10-Dec-25 |
| Sell* | 1 | $326.13 | Automatic Execution |
15:50:11 - 10-Dec-25 |
| Sell* | 4 | $326.19 | Automatic Execution |
15:50:04 - 10-Dec-25 |
| Sell* | 6 | $326.19 | Automatic Execution |
15:50:04 - 10-Dec-25 |
| Sell* | 20 | $326.09 | Automatic Execution |
15:50:02 - 10-Dec-25 |
| Sell* | 18 | $326.12 | Automatic Execution |
15:50:01 - 10-Dec-25 |
| Sell* | 1 | $326.17 | Automatic Execution |
15:50:00 - 10-Dec-25 |
| Sell* | 12 | $326.21 | Automatic Execution |
15:50:00 - 10-Dec-25 |
| Sell* | 8 | $326.21 | Automatic Execution |
15:50:00 - 10-Dec-25 |
| Sell* | 29 | $326.23 | Automatic Execution |
15:50:00 - 10-Dec-25 |
| Sell* | 1 | $326.23 | Automatic Execution |
15:50:00 - 10-Dec-25 |
| Sell* | 7 | $326.23 | Automatic Execution |
15:49:58 - 10-Dec-25 |
| Buy* | 15 | $326.23 | Automatic Execution |
15:49:58 - 10-Dec-25 |
| Buy* | 15 | $326.23 | Automatic Execution |
15:49:58 - 10-Dec-25 |
| Sell* | 20 | $326.23 | Automatic Execution |
15:49:57 - 10-Dec-25 |
| Sell* | 10 | $326.23 | Automatic Execution |
15:49:57 - 10-Dec-25 |
| Buy* | 30 | $326.23 | Automatic Execution |
15:49:57 - 10-Dec-25 |
| Sell* | 40 | $326.23 | Automatic Execution |
15:49:57 - 10-Dec-25 |
| Sell* | 8 | $326.23 | Automatic Execution |
15:49:57 - 10-Dec-25 |
| Unknown* | 25 | $326.24 | Automatic Execution |
15:49:55 - 10-Dec-25 |
| Unknown* | 1 | $326.24 | Automatic Execution |
15:49:55 - 10-Dec-25 |
| Buy* | 6 | $326.23 | Automatic Execution |
15:49:55 - 10-Dec-25 |
| Sell* | 18 | $326.21 | Automatic Execution |
15:49:55 - 10-Dec-25 |
| Sell* | 4 | $326.21 | Automatic Execution |
15:49:55 - 10-Dec-25 |
| Buy* | 40 | $326.23 | Automatic Execution |
15:49:54 - 10-Dec-25 |
| Sell* | 29 | $326.19 | Automatic Execution |
15:49:52 - 10-Dec-25 |
| Sell* | 1 | $326.19 | Automatic Execution |
15:49:52 - 10-Dec-25 |
| Sell* | 7 | $326.21 | Automatic Execution |
15:49:50 - 10-Dec-25 |
| Sell* | 7 | $326.21 | Automatic Execution |
15:49:50 - 10-Dec-25 |
| Buy* | 19 | $326.17 | Automatic Execution |
15:49:46 - 10-Dec-25 |
| Buy* | 6 | $326.22 | Automatic Execution |
15:49:46 - 10-Dec-25 |
| Buy* | 30 | $326.20 | Automatic Execution |
15:49:46 - 10-Dec-25 |
| Sell* | 6 | $326.16 | Automatic Execution |
15:49:45 - 10-Dec-25 |
| Sell* | 8 | $326.16 | Automatic Execution |
15:49:45 - 10-Dec-25 |
| Sell* | 4 | $326.17 | Automatic Execution |
15:49:45 - 10-Dec-25 |
| Sell* | 13 | $326.17 | Automatic Execution |
15:49:45 - 10-Dec-25 |
| Buy* | 3 | $326.20 | Automatic Execution |
15:49:45 - 10-Dec-25 |
| Buy* | 4 | $326.20 | Automatic Execution |
15:49:45 - 10-Dec-25 |
| Sell* | 4 | $326.19 | Automatic Execution |
15:49:45 - 10-Dec-25 |
| Buy* | 36 | $326.19 | Automatic Execution |
15:49:45 - 10-Dec-25 |
| Sell* | 4 | $326.19 | Automatic Execution |
15:49:45 - 10-Dec-25 |
| Sell* | 3 | $326.19 | Automatic Execution |
15:49:45 - 10-Dec-25 |
| Sell* | 63 | $326.19 | Automatic Execution |
15:49:45 - 10-Dec-25 |
| Sell* | 17 | $326.19 | Automatic Execution |
15:49:45 - 10-Dec-25 |
| Buy* | 1 | $326.20 | Automatic Execution |
15:49:45 - 10-Dec-25 |
| Unknown* | 1 | $326.195 | Automatic Execution |
15:49:45 - 10-Dec-25 |
| Unknown* | 1 | $326.195 | Automatic Execution |
15:49:45 - 10-Dec-25 |
| Unknown* | 1 | $326.195 | Automatic Execution |
15:49:45 - 10-Dec-25 |
| Unknown* | 1 | $326.195 | Automatic Execution |
15:49:45 - 10-Dec-25 |
| Unknown* | 1 | $326.195 | Automatic Execution |
15:49:45 - 10-Dec-25 |
| Sell* | 8 | $326.18 | Automatic Execution |
15:49:45 - 10-Dec-25 |
| Sell* | 1 | $326.18 | Automatic Execution |
15:49:45 - 10-Dec-25 |
| Buy* | 2 | $326.21 | Automatic Execution |
15:49:45 - 10-Dec-25 |
| Unknown* | 1 | $326.18 | Automatic Execution |
15:49:45 - 10-Dec-25 |
| Unknown* | 1 | $326.18 | Automatic Execution |
15:49:45 - 10-Dec-25 |
| Buy* | 100 | $326.18 | Automatic Execution |
15:49:45 - 10-Dec-25 |
| Buy* | 6 | $326.18 | Automatic Execution |
15:49:45 - 10-Dec-25 |
| Buy* | 40 | $326.15 | Automatic Execution |
15:49:40 - 10-Dec-25 |
| Sell* | 6 | $326.14 | Automatic Execution |
15:49:40 - 10-Dec-25 |
| Buy* | 6 | $326.15 | Automatic Execution |
15:49:40 - 10-Dec-25 |
| Sell* | 3 | $326.14 | Automatic Execution |
15:49:40 - 10-Dec-25 |
| Sell* | 3 | $326.14 | Automatic Execution |
15:49:40 - 10-Dec-25 |
| Sell* | 5 | $326.14 | Automatic Execution |
15:49:40 - 10-Dec-25 |
| Buy* | 5 | $326.14 | Automatic Execution |
15:49:40 - 10-Dec-25 |
| Buy* | 10 | $326.13 | Automatic Execution |
15:49:40 - 10-Dec-25 |
| Buy* | 14 | $326.12 | Automatic Execution |
15:49:39 - 10-Dec-25 |
| Buy* | 14 | $326.10 | Automatic Execution |
15:49:39 - 10-Dec-25 |
| Buy* | 40 | $326.12 | Automatic Execution |
15:49:38 - 10-Dec-25 |
| Buy* | 5 | $326.11 | Automatic Execution |
15:49:38 - 10-Dec-25 |
| Sell* | 5 | $326.08 | Automatic Execution |
15:49:38 - 10-Dec-25 |
| Buy* | 30 | $326.07 | Automatic Execution |
15:49:38 - 10-Dec-25 |
| Buy* | 1 | $326.045 | Automatic Execution |
15:49:38 - 10-Dec-25 |
| Buy* | 38 | $326.06 | Automatic Execution |
15:49:37 - 10-Dec-25 |
| Buy* | 8 | $326.06 | Automatic Execution |
15:49:37 - 10-Dec-25 |
| Buy* | 5 | $326.05 | Automatic Execution |
15:49:37 - 10-Dec-25 |
| Buy* | 34 | $326.06 | Automatic Execution |
15:49:37 - 10-Dec-25 |
| Buy* | 1 | $326.06 | Automatic Execution |
15:49:37 - 10-Dec-25 |
| Buy* | 9 | $326.06 | Automatic Execution |
15:49:37 - 10-Dec-25 |
| Buy* | 52 | $326.03 | Automatic Execution |
15:49:37 - 10-Dec-25 |
| Unknown* | 1 | $326.02 | Automatic Execution |
15:49:37 - 10-Dec-25 |
| Unknown* | 6 | $326.02 | Automatic Execution |
15:49:37 - 10-Dec-25 |
| Buy* | 2 | $326.01 | Automatic Execution |
15:49:37 - 10-Dec-25 |
| Buy* | 2 | $326.01 | Automatic Execution |
15:49:37 - 10-Dec-25 |
| Sell* | 4 | $325.99 | Automatic Execution |
15:49:35 - 10-Dec-25 |
| Sell* | 4 | $325.99 | Automatic Execution |
15:49:35 - 10-Dec-25 |
| Sell* | 11 | $326.01 | Automatic Execution |
15:49:34 - 10-Dec-25 |
| Sell* | 2 | $326.00 | Automatic Execution |
15:49:34 - 10-Dec-25 |
| Unknown* | 2 | $326.00 | Automatic Execution |
15:49:34 - 10-Dec-25 |
| Buy* | 2 | $326.00 | Automatic Execution |
15:49:34 - 10-Dec-25 |
| Buy* | 2 | $326.00 | Automatic Execution |
15:49:34 - 10-Dec-25 |
| Buy* | 2 | $326.00 | Automatic Execution |
15:49:34 - 10-Dec-25 |
| Sell* | 15 | $325.97 | Automatic Execution |
15:49:34 - 10-Dec-25 |
| Buy* | 2 | $326.00 | Automatic Execution |
15:49:34 - 10-Dec-25 |
| Buy* | 2 | $326.00 | Automatic Execution |
15:49:34 - 10-Dec-25 |
| Sell* | 30 | $325.99 | Automatic Execution |
15:49:34 - 10-Dec-25 |
| Sell* | 3 | $326.00 | Automatic Execution |
15:49:34 - 10-Dec-25 |
| Sell* | 40 | $326.00 | Automatic Execution |
15:49:34 - 10-Dec-25 |
| Sell* | 4 | $326.00 | Automatic Execution |
15:49:34 - 10-Dec-25 |
| Sell* | 30 | $326.01 | Automatic Execution |
15:49:34 - 10-Dec-25 |
| Sell* | 5 | $326.015 | Automatic Execution |
15:49:34 - 10-Dec-25 |
| Buy* | 1 | $326.01 | Automatic Execution |
15:49:34 - 10-Dec-25 |
| Unknown* | 1 | $326.00 | Automatic Execution |
15:49:34 - 10-Dec-25 |
| Unknown* | 1 | $326.00 | Automatic Execution |
15:49:34 - 10-Dec-25 |
| Buy* | 2 | $326.00 | Automatic Execution |
15:49:34 - 10-Dec-25 |
| Buy* | 1 | $326.00 | Automatic Execution |
15:49:34 - 10-Dec-25 |
| Buy* | 1 | $326.00 | Automatic Execution |
15:49:34 - 10-Dec-25 |
| Buy* | 1 | $326.00 | Automatic Execution |
15:49:34 - 10-Dec-25 |
| Buy* | 1 | $326.00 | Automatic Execution |
15:49:34 - 10-Dec-25 |
| Buy* | 100 | $326.00 | Automatic Execution |
15:49:34 - 10-Dec-25 |
| Buy* | 1 | $326.00 | Automatic Execution |
15:49:34 - 10-Dec-25 |
| Unknown* | 40 | $325.99 | Automatic Execution |
15:49:33 - 10-Dec-25 |
| Sell* | 6 | $325.98 | Automatic Execution |
15:49:33 - 10-Dec-25 |
| Sell* | 1 | $325.98 | Automatic Execution |
15:49:33 - 10-Dec-25 |
| Sell* | 80 | $326.00 | Automatic Execution |
15:49:33 - 10-Dec-25 |
| Sell* | 11 | $326.03 | Automatic Execution |
15:49:25 - 10-Dec-25 |
| Buy* | 1 | $326.05 | Automatic Execution |
15:49:23 - 10-Dec-25 |
| Buy* | 1 | $326.05 | Automatic Execution |
15:49:23 - 10-Dec-25 |
| Sell* | 8 | $326.025 | Automatic Execution |
15:49:23 - 10-Dec-25 |
| Buy* | 2 | $326.05 | Automatic Execution |
15:49:23 - 10-Dec-25 |
| Buy* | 8 | $326.05 | Automatic Execution |
15:49:23 - 10-Dec-25 |
| Sell* | 10 | $326.02 | Automatic Execution |
15:49:23 - 10-Dec-25 |
| Sell* | 9 | $326.01 | Automatic Execution |
15:49:22 - 10-Dec-25 |
| Sell* | 30 | $326.01 | Automatic Execution |
15:49:22 - 10-Dec-25 |
| Sell* | 6 | $326.01 | Automatic Execution |
15:49:22 - 10-Dec-25 |
| Sell* | 100 | $326.015 | Automatic Execution |
15:49:22 - 10-Dec-25 |
| Sell* | 1 | $326.01 | Automatic Execution |
15:49:22 - 10-Dec-25 |
| Sell* | 43 | $326.01 | Automatic Execution |
15:49:22 - 10-Dec-25 |
| Buy* | 3 | $326.01 | Automatic Execution |
15:49:22 - 10-Dec-25 |
| Buy* | 3 | $326.01 | Automatic Execution |
15:49:22 - 10-Dec-25 |
| Sell* | 25 | $325.99 | Automatic Execution |
15:49:22 - 10-Dec-25 |
| Sell* | 120 | $325.99 | Automatic Execution |
15:49:22 - 10-Dec-25 |
| Sell* | 6 | $326.00 | Automatic Execution |
15:49:22 - 10-Dec-25 |
| Sell* | 6 | $326.00 | Automatic Execution |
15:49:22 - 10-Dec-25 |
| Sell* | 30 | $326.06 | Automatic Execution |
15:49:17 - 10-Dec-25 |
| Sell* | 5 | $326.06 | Automatic Execution |
15:49:17 - 10-Dec-25 |
| Sell* | 5 | $326.06 | Automatic Execution |
15:49:17 - 10-Dec-25 |
| Sell* | 3 | $326.05 | Automatic Execution |
15:49:17 - 10-Dec-25 |
| Sell* | 2 | $326.01 | Automatic Execution |
15:49:16 - 10-Dec-25 |
| Sell* | 2 | $326.01 | Automatic Execution |
15:49:16 - 10-Dec-25 |
| Sell* | 30 | $326.01 | Automatic Execution |
15:49:08 - 10-Dec-25 |
| Buy* | 35 | $326.00 | Automatic Execution |
15:49:07 - 10-Dec-25 |
| Buy* | 30 | $326.01 | Automatic Execution |
15:49:07 - 10-Dec-25 |
| Buy* | 30 | $326.01 | Automatic Execution |
15:49:07 - 10-Dec-25 |
| Buy* | 35 | $326.01 | Automatic Execution |
15:49:07 - 10-Dec-25 |
| Sell* | 1 | $326.00 | Automatic Execution |
15:49:07 - 10-Dec-25 |
| Sell* | 200 | $326.00 | Automatic Execution |
15:49:07 - 10-Dec-25 |
| Sell* | 1 | $326.00 | Automatic Execution |
15:49:07 - 10-Dec-25 |
| Sell* | 3 | $326.00 | Automatic Execution |
15:49:07 - 10-Dec-25 |
| Sell* | 5 | $326.00 | Automatic Execution |
15:49:07 - 10-Dec-25 |
| Sell* | 1 | $326.00 | Automatic Execution |
15:49:07 - 10-Dec-25 |
| Buy* | 5 | $326.01 | Automatic Execution |
15:49:07 - 10-Dec-25 |
| Sell* | 5 | $326.00 | Automatic Execution |
15:49:07 - 10-Dec-25 |
| Sell* | 1 | $326.00 | Automatic Execution |
15:49:07 - 10-Dec-25 |
| Sell* | 150 | $326.00 | Automatic Execution |
15:49:07 - 10-Dec-25 |
| Sell* | 1 | $326.00 | Automatic Execution |
15:49:07 - 10-Dec-25 |
| Sell* | 10 | $326.00 | Automatic Execution |
15:49:07 - 10-Dec-25 |
| Sell* | 29 | $326.00 | Automatic Execution |
15:49:07 - 10-Dec-25 |
| Sell* | 10 | $326.00 | Automatic Execution |
15:49:07 - 10-Dec-25 |
| Sell* | 1 | $326.00 | Automatic Execution |
15:49:07 - 10-Dec-25 |
| Sell* | 2 | $326.00 | Automatic Execution |
15:49:07 - 10-Dec-25 |
| Sell* | 1 | $326.00 | Automatic Execution |
15:49:07 - 10-Dec-25 |
| Buy* | 5 | $326.01 | Automatic Execution |
15:49:07 - 10-Dec-25 |
| Sell* | 35 | $326.00 | Automatic Execution |
15:49:07 - 10-Dec-25 |
| Sell* | 27 | $326.00 | Automatic Execution |
15:49:07 - 10-Dec-25 |
| Sell* | 2 | $326.00 | Automatic Execution |
15:49:07 - 10-Dec-25 |
| Sell* | 1 | $326.00 | Automatic Execution |
15:49:07 - 10-Dec-25 |
| Sell* | 1 | $326.00 | Automatic Execution |
15:49:07 - 10-Dec-25 |
| Sell* | 10 | $326.00 | Automatic Execution |
15:49:07 - 10-Dec-25 |
| Sell* | 7 | $326.00 | Automatic Execution |
15:49:07 - 10-Dec-25 |
| Sell* | 1 | $326.00 | Automatic Execution |
15:49:07 - 10-Dec-25 |
| Sell* | 6 | $326.00 | Automatic Execution |
15:49:07 - 10-Dec-25 |
| Sell* | 8 | $326.00 | Automatic Execution |
15:49:07 - 10-Dec-25 |
| Sell* | 10 | $326.00 | Automatic Execution |
15:49:07 - 10-Dec-25 |
| Sell* | 1 | $326.00 | Automatic Execution |
15:49:07 - 10-Dec-25 |
| Sell* | 41 | $326.00 | Automatic Execution |
15:49:07 - 10-Dec-25 |
| Sell* | 9 | $326.00 | Automatic Execution |
15:49:07 - 10-Dec-25 |
| Sell* | 4 | $326.00 | Automatic Execution |
15:49:07 - 10-Dec-25 |
| Sell* | 1 | $326.00 | Automatic Execution |
15:49:07 - 10-Dec-25 |
| Sell* | 1 | $326.00 | Automatic Execution |
15:49:07 - 10-Dec-25 |
| Sell* | 1 | $326.00 | Automatic Execution |
15:49:07 - 10-Dec-25 |
| Sell* | 40 | $326.03 | Automatic Execution |
15:49:07 - 10-Dec-25 |
| Sell* | 1 | $326.09 | Automatic Execution |
15:49:04 - 10-Dec-25 |
| Sell* | 2 | $326.045 | Automatic Execution |
15:49:03 - 10-Dec-25 |
| Sell* | 7 | $326.03 | Automatic Execution |
15:49:03 - 10-Dec-25 |
| Sell* | 80 | $326.04 | Automatic Execution |
15:49:03 - 10-Dec-25 |
| Buy* | 49 | $326.05 | Automatic Execution |
15:49:00 - 10-Dec-25 |
| Buy* | 5 | $326.05 | Automatic Execution |
15:49:00 - 10-Dec-25 |
| Buy* | 7 | $326.05 | Automatic Execution |
15:49:00 - 10-Dec-25 |
| Buy* | 2 | $326.07 | Automatic Execution |
15:49:00 - 10-Dec-25 |
| Buy* | 3 | $326.07 | Automatic Execution |
15:49:00 - 10-Dec-25 |
| Buy* | 70 | $326.04 | Automatic Execution |
15:49:00 - 10-Dec-25 |
| Sell* | 70 | $326.04 | Automatic Execution |
15:49:00 - 10-Dec-25 |
| Buy* | 40 | $326.07 | Automatic Execution |
15:48:59 - 10-Dec-25 |
| Buy* | 2 | $326.075 | Automatic Execution |
15:48:58 - 10-Dec-25 |
| Sell* | 30 | $326.05 | Automatic Execution |
15:48:52 - 10-Dec-25 |
| Sell* | 10 | $326.05 | Automatic Execution |
15:48:48 - 10-Dec-25 |
| Sell* | 30 | $326.06 | Automatic Execution |
15:48:48 - 10-Dec-25 |
| Sell* | 2 | $326.06 | Automatic Execution |
15:48:48 - 10-Dec-25 |
| Sell* | 40 | $326.12 | Automatic Execution |
15:48:36 - 10-Dec-25 |
| Sell* | 40 | $326.13 | Automatic Execution |
15:48:36 - 10-Dec-25 |
| Sell* | 36 | $326.18 | Automatic Execution |
15:48:33 - 10-Dec-25 |
| Sell* | 44 | $326.18 | Automatic Execution |
15:48:33 - 10-Dec-25 |
| Sell* | 5 | $326.20 | Automatic Execution |
15:48:33 - 10-Dec-25 |
| Sell* | 35 | $326.18 | Automatic Execution |
15:48:33 - 10-Dec-25 |
| Buy* | 6 | $326.25 | Automatic Execution |
15:48:28 - 10-Dec-25 |
| Sell* | 6 | $326.24 | Automatic Execution |
15:48:28 - 10-Dec-25 |
| Sell* | 20 | $326.22 | Automatic Execution |
15:48:28 - 10-Dec-25 |
| Sell* | 10 | $326.205 | Automatic Execution |
15:48:28 - 10-Dec-25 |
| Buy* | 1 | $326.20 | Automatic Execution |
15:48:27 - 10-Dec-25 |
| Buy* | 22 | $326.20 | Automatic Execution |
15:48:27 - 10-Dec-25 |
| Buy* | 1 | $326.20 | Automatic Execution |
15:48:27 - 10-Dec-25 |
| Buy* | 8 | $326.20 | Automatic Execution |
15:48:27 - 10-Dec-25 |
| Buy* | 22 | $326.20 | Automatic Execution |
15:48:27 - 10-Dec-25 |
| Buy* | 9 | $326.19 | Automatic Execution |
15:48:27 - 10-Dec-25 |
| Buy* | 31 | $326.19 | Automatic Execution |
15:48:27 - 10-Dec-25 |
| Sell* | 5 | $326.16 | Automatic Execution |
15:48:27 - 10-Dec-25 |
| Sell* | 5 | $326.16 | Automatic Execution |
15:48:27 - 10-Dec-25 |
| Buy* | 24 | $326.19 | Automatic Execution |
15:48:27 - 10-Dec-25 |
| Buy* | 10 | $326.19 | Automatic Execution |
15:48:27 - 10-Dec-25 |
| Buy* | 7 | $326.18 | Automatic Execution |
15:48:27 - 10-Dec-25 |
| Buy* | 11 | $326.18 | Automatic Execution |
15:48:27 - 10-Dec-25 |
| Buy* | 1 | $326.19 | Automatic Execution |
15:48:19 - 10-Dec-25 |
| Buy* | 21 | $326.17 | Automatic Execution |
15:48:17 - 10-Dec-25 |
| Buy* | 9 | $326.17 | Automatic Execution |
15:48:17 - 10-Dec-25 |
| Buy* | 30 | $326.17 | Automatic Execution |
15:48:17 - 10-Dec-25 |
| Buy* | 5 | $326.17 | Automatic Execution |
15:48:17 - 10-Dec-25 |
| Buy* | 35 | $326.17 | Automatic Execution |
15:48:17 - 10-Dec-25 |
| Buy* | 38 | $326.17 | Automatic Execution |
15:48:17 - 10-Dec-25 |
| Buy* | 30 | $326.17 | Automatic Execution |
15:48:17 - 10-Dec-25 |
| Buy* | 40 | $326.17 | Automatic Execution |
15:48:17 - 10-Dec-25 |
| Buy* | 5 | $326.16 | Automatic Execution |
15:48:17 - 10-Dec-25 |
| Buy* | 25 | $326.16 | Automatic Execution |
15:48:15 - 10-Dec-25 |
| Buy* | 22 | $326.15 | Automatic Execution |
15:48:14 - 10-Dec-25 |
| Buy* | 8 | $326.15 | Automatic Execution |
15:48:14 - 10-Dec-25 |
| Buy* | 40 | $326.15 | Automatic Execution |
15:48:14 - 10-Dec-25 |
| Sell* | 9 | $326.08 | Automatic Execution |
15:48:12 - 10-Dec-25 |
| Sell* | 19 | $326.08 | Automatic Execution |
15:48:12 - 10-Dec-25 |
| Sell* | 17 | $326.08 | Automatic Execution |
15:48:12 - 10-Dec-25 |
| Sell* | 29 | $326.09 | Automatic Execution |
15:48:12 - 10-Dec-25 |
| Buy* | 25 | $326.05 | Automatic Execution |
15:48:09 - 10-Dec-25 |
| Buy* | 25 | $326.05 | Automatic Execution |
15:48:09 - 10-Dec-25 |
| Buy* | 25 | $326.05 | Automatic Execution |
15:48:09 - 10-Dec-25 |
| Buy* | 25 | $326.05 | Automatic Execution |
15:48:09 - 10-Dec-25 |
| Buy* | 25 | $326.05 | Automatic Execution |
15:48:09 - 10-Dec-25 |
| Buy* | 25 | $326.05 | Automatic Execution |
15:48:09 - 10-Dec-25 |
| Sell* | 100 | $326.045 | Automatic Execution |
15:48:09 - 10-Dec-25 |
| Buy* | 50 | $326.06 | Automatic Execution |
15:48:09 - 10-Dec-25 |
| Sell* | 100 | $326.045 | Automatic Execution |
15:48:09 - 10-Dec-25 |
| Sell* | 3 | $326.03 | Automatic Execution |
15:48:09 - 10-Dec-25 |
| Buy* | 100 | $326.06 | Automatic Execution |
15:48:09 - 10-Dec-25 |
| Sell* | 6 | $326.06 | Automatic Execution |
15:48:09 - 10-Dec-25 |
| Sell* | 7 | $326.06 | Automatic Execution |
15:48:09 - 10-Dec-25 |
| Sell* | 47 | $326.05 | Automatic Execution |
15:48:09 - 10-Dec-25 |
| Sell* | 5 | $326.04 | Automatic Execution |
15:48:09 - 10-Dec-25 |
| Buy* | 4 | $326.06 | Automatic Execution |
15:48:09 - 10-Dec-25 |
| Unknown* | 6 | $326.06 | Automatic Execution |
15:48:09 - 10-Dec-25 |
| Sell* | 6 | $326.06 | Automatic Execution |
15:48:09 - 10-Dec-25 |
| Sell* | 1 | $326.06 | Automatic Execution |
15:48:09 - 10-Dec-25 |
| Sell* | 1 | $326.07 | Automatic Execution |
15:48:09 - 10-Dec-25 |
| Sell* | 6 | $326.07 | Automatic Execution |
15:48:09 - 10-Dec-25 |
| Sell* | 6 | $326.07 | Automatic Execution |
15:48:09 - 10-Dec-25 |
| Sell* | 5 | $326.07 | Automatic Execution |
15:48:09 - 10-Dec-25 |
| Buy* | 25 | $326.145 | Automatic Execution |
15:48:09 - 10-Dec-25 |
| Sell* | 3 | $326.12 | Automatic Execution |
15:48:09 - 10-Dec-25 |
| Sell* | 8 | $326.145 | Automatic Execution |
15:48:09 - 10-Dec-25 |
| Sell* | 25 | $326.145 | Automatic Execution |
15:48:09 - 10-Dec-25 |
| Sell* | 1 | $326.10 | Automatic Execution |
15:48:09 - 10-Dec-25 |
| Sell* | 5 | $326.11 | Automatic Execution |
15:48:09 - 10-Dec-25 |
| Sell* | 25 | $326.145 | Automatic Execution |
15:48:09 - 10-Dec-25 |
| Sell* | 5 | $326.11 | Automatic Execution |
15:48:09 - 10-Dec-25 |
| Sell* | 22 | $326.12 | Automatic Execution |
15:48:09 - 10-Dec-25 |
| Sell* | 6 | $326.12 | Automatic Execution |
15:48:09 - 10-Dec-25 |
| Sell* | 1 | $326.11 | Automatic Execution |
15:48:09 - 10-Dec-25 |
| Sell* | 6 | $326.11 | Automatic Execution |
15:48:09 - 10-Dec-25 |
| Sell* | 7 | $326.12 | Automatic Execution |
15:48:09 - 10-Dec-25 |
| Sell* | 6 | $326.12 | Automatic Execution |
15:48:09 - 10-Dec-25 |
| Sell* | 7 | $326.12 | Automatic Execution |
15:48:09 - 10-Dec-25 |
| Sell* | 7 | $326.12 | Automatic Execution |
15:48:09 - 10-Dec-25 |
| Sell* | 7 | $326.12 | Automatic Execution |
15:48:09 - 10-Dec-25 |
| Sell* | 6 | $326.12 | Automatic Execution |
15:48:09 - 10-Dec-25 |
| Sell* | 6 | $326.12 | Automatic Execution |
15:48:09 - 10-Dec-25 |
| Sell* | 6 | $326.12 | Automatic Execution |
15:48:09 - 10-Dec-25 |
| Sell* | 5 | $326.16 | Automatic Execution |
15:48:09 - 10-Dec-25 |
| Sell* | 32 | $326.19 | Automatic Execution |
15:48:09 - 10-Dec-25 |
| Buy* | 2 | $326.19 | Automatic Execution |
15:48:09 - 10-Dec-25 |
| Buy* | 6 | $326.19 | Automatic Execution |
15:48:09 - 10-Dec-25 |
| Buy* | 3 | $326.19 | Automatic Execution |
15:48:09 - 10-Dec-25 |
| Sell* | 1 | $326.18 | Automatic Execution |
15:48:09 - 10-Dec-25 |
| Sell* | 1 | $326.20 | Automatic Execution |
15:48:09 - 10-Dec-25 |
| Sell* | 4 | $326.20 | Automatic Execution |
15:48:09 - 10-Dec-25 |
| Sell* | 7 | $326.23 | Automatic Execution |
15:48:09 - 10-Dec-25 |
| Sell* | 33 | $326.23 | Automatic Execution |
15:48:09 - 10-Dec-25 |
| Sell* | 5 | $326.23 | Automatic Execution |
15:48:09 - 10-Dec-25 |
| Sell* | 6 | $326.21 | Automatic Execution |
15:48:09 - 10-Dec-25 |
| Sell* | 200 | $326.21 | Automatic Execution |
15:48:09 - 10-Dec-25 |
| Sell* | 16 | $326.25 | Automatic Execution |
15:48:09 - 10-Dec-25 |
| Sell* | 7 | $326.24 | Automatic Execution |
15:48:09 - 10-Dec-25 |
| Sell* | 6 | $326.24 | Automatic Execution |
15:48:09 - 10-Dec-25 |
| Sell* | 7 | $326.24 | Automatic Execution |
15:48:09 - 10-Dec-25 |
| Sell* | 6 | $326.26 | Automatic Execution |
15:48:09 - 10-Dec-25 |
| Sell* | 4 | $326.30 | Automatic Execution |
15:48:09 - 10-Dec-25 |
| Buy* | 30 | $326.36 | Automatic Execution |
15:48:09 - 10-Dec-25 |
| Buy* | 100 | $326.36 | Automatic Execution |
15:48:09 - 10-Dec-25 |
| Buy* | 1 | $326.36 | Automatic Execution |
15:48:08 - 10-Dec-25 |
| Sell* | 1 | $326.36 | Automatic Execution |
15:48:08 - 10-Dec-25 |
| Unknown* | 19 | $326.38 | Automatic Execution |
15:48:07 - 10-Dec-25 |
| Unknown* | 40 | $326.38 | Automatic Execution |
15:48:07 - 10-Dec-25 |
| Sell* | 30 | $326.38 | Automatic Execution |
15:48:05 - 10-Dec-25 |
| Buy* | 6 | $326.41 | Automatic Execution |
15:48:05 - 10-Dec-25 |
| Unknown* | 97 | $326.395 | Automatic Execution |
15:48:05 - 10-Dec-25 |
| Unknown* | 2 | $326.395 | Automatic Execution |
15:48:05 - 10-Dec-25 |
| Buy* | 1 | $326.395 | Automatic Execution |
15:48:02 - 10-Dec-25 |
| Buy* | 100 | $326.38 | Automatic Execution |
15:48:02 - 10-Dec-25 |
| Buy* | 40 | $326.40 | Automatic Execution |
15:48:01 - 10-Dec-25 |
| Sell* | 2 | $326.41 | Automatic Execution |
15:48:00 - 10-Dec-25 |
| Buy* | 31 | $326.46 | Automatic Execution |
15:47:51 - 10-Dec-25 |
| Buy* | 9 | $326.46 | Automatic Execution |
15:47:51 - 10-Dec-25 |
| Buy* | 100 | $326.44 | Automatic Execution |
15:47:51 - 10-Dec-25 |
| Buy* | 3 | $326.44 | Automatic Execution |
15:47:51 - 10-Dec-25 |
| Sell* | 6 | $326.42 | Automatic Execution |
15:47:46 - 10-Dec-25 |
| Sell* | 2 | $326.42 | Automatic Execution |
15:47:46 - 10-Dec-25 |
| Sell* | 4 | $326.42 | Automatic Execution |
15:47:46 - 10-Dec-25 |
| Sell* | 2 | $326.42 | Automatic Execution |
15:47:45 - 10-Dec-25 |
| Sell* | 4 | $326.44 | Automatic Execution |
15:47:45 - 10-Dec-25 |
| Sell* | 11 | $326.43 | Automatic Execution |
15:47:45 - 10-Dec-25 |
| Sell* | 25 | $326.46 | Automatic Execution |
15:47:44 - 10-Dec-25 |
| Sell* | 40 | $326.46 | Automatic Execution |
15:47:44 - 10-Dec-25 |
| Sell* | 61 | $326.47 | Automatic Execution |
15:47:43 - 10-Dec-25 |
| Buy* | 30 | $326.48 | Automatic Execution |
15:47:43 - 10-Dec-25 |
| Sell* | 1 | $326.47 | Automatic Execution |
15:47:43 - 10-Dec-25 |
| Sell* | 1 | $326.48 | Automatic Execution |
15:47:43 - 10-Dec-25 |
| Sell* | 4 | $326.48 | Automatic Execution |
15:47:43 - 10-Dec-25 |
| Sell* | 15 | $326.48 | Automatic Execution |
15:47:43 - 10-Dec-25 |
| Buy* | 19 | $326.52 | Automatic Execution |
15:47:37 - 10-Dec-25 |
| Unknown* | 25 | $326.51 | Automatic Execution |
15:47:37 - 10-Dec-25 |
| Buy* | 6 | $326.50 | Automatic Execution |
15:47:37 - 10-Dec-25 |
| Buy* | 9 | $326.50 | Automatic Execution |
15:47:37 - 10-Dec-25 |
| Sell* | 11 | $326.49 | Automatic Execution |
15:47:35 - 10-Dec-25 |
| Sell* | 4 | $326.49 | Automatic Execution |
15:47:35 - 10-Dec-25 |
| Sell* | 14 | $326.50 | Automatic Execution |
15:47:35 - 10-Dec-25 |
| Sell* | 26 | $326.50 | Automatic Execution |
15:47:35 - 10-Dec-25 |
| Sell* | 40 | $326.51 | Automatic Execution |
15:47:35 - 10-Dec-25 |
| Buy* | 6 | $326.52 | Automatic Execution |
15:47:35 - 10-Dec-25 |
| Buy* | 3 | $326.52 | Automatic Execution |
15:47:35 - 10-Dec-25 |
| Buy* | 3 | $326.53 | Automatic Execution |
15:47:35 - 10-Dec-25 |
| Buy* | 3 | $326.53 | Automatic Execution |
15:47:35 - 10-Dec-25 |
| Buy* | 3 | $326.52 | Automatic Execution |
15:47:35 - 10-Dec-25 |
| Buy* | 6 | $326.53 | Automatic Execution |
15:47:35 - 10-Dec-25 |
| Buy* | 1 | $326.53 | Automatic Execution |
15:47:35 - 10-Dec-25 |
| Buy* | 1 | $326.54 | Automatic Execution |
15:47:29 - 10-Dec-25 |
| Buy* | 9 | $326.54 | Automatic Execution |
15:47:29 - 10-Dec-25 |
| Buy* | 10 | $326.53 | Automatic Execution |
15:47:29 - 10-Dec-25 |
| Buy* | 30 | $326.52 | Automatic Execution |
15:47:29 - 10-Dec-25 |
| Sell* | 6 | $326.53 | Automatic Execution |
15:47:27 - 10-Dec-25 |
| Sell* | 6 | $326.53 | Automatic Execution |
15:47:27 - 10-Dec-25 |
| Buy* | 2 | $326.57 | Automatic Execution |
15:47:24 - 10-Dec-25 |
| Buy* | 1 | $326.56 | Automatic Execution |
15:47:24 - 10-Dec-25 |
| Buy* | 1 | $326.56 | Automatic Execution |
15:47:21 - 10-Dec-25 |
| Buy* | 5 | $326.56 | Automatic Execution |
15:47:21 - 10-Dec-25 |
| Buy* | 5 | $326.56 | Automatic Execution |
15:47:21 - 10-Dec-25 |
| Sell* | 30 | $326.58 | Automatic Execution |
15:47:15 - 10-Dec-25 |
| Buy* | 2 | $326.61 | Automatic Execution |
15:47:03 - 10-Dec-25 |
| Buy* | 7 | $326.60 | Automatic Execution |
15:47:03 - 10-Dec-25 |
| Sell* | 1 | $326.57 | Automatic Execution |
15:47:01 - 10-Dec-25 |
| Sell* | 11 | $326.58 | Automatic Execution |
15:47:00 - 10-Dec-25 |
| Sell* | 34 | $326.58 | Automatic Execution |
15:47:00 - 10-Dec-25 |
| Sell* | 5 | $326.60 | Automatic Execution |
15:46:57 - 10-Dec-25 |
| Sell* | 2 | $326.60 | Automatic Execution |
15:46:57 - 10-Dec-25 |
| Sell* | 26 | $326.61 | Automatic Execution |
15:46:57 - 10-Dec-25 |
| Buy* | 18 | $326.635 | Automatic Execution |
15:46:57 - 10-Dec-25 |
| Buy* | 12 | $326.635 | Automatic Execution |
15:46:57 - 10-Dec-25 |
| Sell* | 10 | $326.66 | Automatic Execution |
15:46:54 - 10-Dec-25 |
| Unknown* | 3 | $326.65 | Automatic Execution |
15:46:51 - 10-Dec-25 |
| Buy* | 23 | $326.66 | Automatic Execution |
15:46:51 - 10-Dec-25 |
| Buy* | 2 | $326.66 | Automatic Execution |
15:46:51 - 10-Dec-25 |
| Buy* | 40 | $326.66 | Automatic Execution |
15:46:51 - 10-Dec-25 |
| Unknown* | 2 | $326.65 | Automatic Execution |
15:46:51 - 10-Dec-25 |
| Buy* | 25 | $326.65 | Automatic Execution |
15:46:51 - 10-Dec-25 |
| Buy* | 6 | $326.65 | Automatic Execution |
15:46:51 - 10-Dec-25 |
| Buy* | 3 | $326.65 | Automatic Execution |
15:46:51 - 10-Dec-25 |
| Sell* | 6 | $326.64 | Automatic Execution |
15:46:50 - 10-Dec-25 |
| Sell* | 4 | $326.64 | Automatic Execution |
15:46:50 - 10-Dec-25 |
| Sell* | 40 | $326.675 | Automatic Execution |
15:46:43 - 10-Dec-25 |
| Buy* | 2 | $326.69 | Automatic Execution |
15:46:42 - 10-Dec-25 |
| Buy* | 2 | $326.69 | Automatic Execution |
15:46:42 - 10-Dec-25 |
| Buy* | 2 | $326.69 | Automatic Execution |
15:46:42 - 10-Dec-25 |
| Buy* | 2 | $326.69 | Automatic Execution |
15:46:42 - 10-Dec-25 |
| Buy* | 2 | $326.69 | Automatic Execution |
15:46:42 - 10-Dec-25 |
| Buy* | 2 | $326.69 | Automatic Execution |
15:46:42 - 10-Dec-25 |
| Buy* | 2 | $326.69 | Automatic Execution |
15:46:42 - 10-Dec-25 |
| Buy* | 2 | $326.69 | Automatic Execution |
15:46:42 - 10-Dec-25 |
| Buy* | 7 | $326.70 | Automatic Execution |
15:46:33 - 10-Dec-25 |
| Buy* | 40 | $326.70 | Automatic Execution |
15:46:33 - 10-Dec-25 |
| Buy* | 5 | $326.64 | Automatic Execution |
15:46:28 - 10-Dec-25 |
| Buy* | 6 | $326.60 | Automatic Execution |
15:46:25 - 10-Dec-25 |
| Sell* | 7 | $326.59 | Automatic Execution |
15:46:24 - 10-Dec-25 |
| Sell* | 7 | $326.59 | Automatic Execution |
15:46:24 - 10-Dec-25 |
| Buy* | 6 | $326.61 | Automatic Execution |
15:46:23 - 10-Dec-25 |
| Buy* | 4 | $326.60 | Automatic Execution |
15:46:23 - 10-Dec-25 |
| Sell* | 4 | $326.60 | Automatic Execution |
15:46:20 - 10-Dec-25 |
| Buy* | 6 | $326.59 | Automatic Execution |
15:46:12 - 10-Dec-25 |
| Sell* | 1 | $326.53 | Automatic Execution |
15:46:11 - 10-Dec-25 |
| Buy* | 6 | $326.52 | Automatic Execution |
15:46:10 - 10-Dec-25 |
| Buy* | 6 | $326.52 | Automatic Execution |
15:46:10 - 10-Dec-25 |
| Sell* | 7 | $326.48 | Automatic Execution |
15:46:08 - 10-Dec-25 |
| Sell* | 23 | $326.495 | Automatic Execution |
15:46:07 - 10-Dec-25 |
| Buy* | 40 | $326.54 | Automatic Execution |
15:46:06 - 10-Dec-25 |
| Sell* | 7 | $326.525 | Automatic Execution |
15:46:06 - 10-Dec-25 |
| Sell* | 30 | $326.525 | Automatic Execution |
15:46:06 - 10-Dec-25 |
| Sell* | 10 | $326.525 | Automatic Execution |
15:46:06 - 10-Dec-25 |
| Sell* | 17 | $326.52 | Automatic Execution |
15:46:06 - 10-Dec-25 |
| Sell* | 20 | $326.51 | Automatic Execution |
15:46:06 - 10-Dec-25 |
| Buy* | 2 | $326.51 | Automatic Execution |
15:46:06 - 10-Dec-25 |
| Sell* | 9 | $326.42 | Automatic Execution |
15:46:06 - 10-Dec-25 |
| Sell* | 71 | $326.42 | Automatic Execution |
15:46:05 - 10-Dec-25 |
| Sell* | 40 | $326.44 | Automatic Execution |
15:46:05 - 10-Dec-25 |
| Sell* | 5 | $326.45 | Automatic Execution |
15:46:05 - 10-Dec-25 |
| Sell* | 2 | $326.46 | Automatic Execution |
15:46:05 - 10-Dec-25 |
| Sell* | 80 | $326.47 | Automatic Execution |
15:46:01 - 10-Dec-25 |
| Buy* | 1 | $326.49 | Automatic Execution |
15:45:53 - 10-Dec-25 |
| Sell* | 95 | $326.44 | Automatic Execution |
15:45:46 - 10-Dec-25 |
| Sell* | 8 | $326.45 | Automatic Execution |
15:45:46 - 10-Dec-25 |
| Sell* | 1 | $326.45 | Automatic Execution |
15:45:46 - 10-Dec-25 |
| Sell* | 190 | $326.45 | Automatic Execution |
15:45:46 - 10-Dec-25 |
| Sell* | 37 | $326.45 | Automatic Execution |
15:45:46 - 10-Dec-25 |
| Sell* | 35 | $326.45 | Automatic Execution |
15:45:46 - 10-Dec-25 |
| Sell* | 11 | $326.46 | Automatic Execution |
15:45:46 - 10-Dec-25 |
| Buy* | 3 | $326.47 | Automatic Execution |
15:45:40 - 10-Dec-25 |
| Sell* | 25 | $326.44 | Automatic Execution |
15:45:39 - 10-Dec-25 |
| Sell* | 40 | $326.44 | Automatic Execution |
15:45:38 - 10-Dec-25 |
| Sell* | 40 | $326.44 | Automatic Execution |
15:45:38 - 10-Dec-25 |
| Sell* | 20 | $326.45 | Automatic Execution |
15:45:36 - 10-Dec-25 |
| Buy* | 1 | $326.45 | Automatic Execution |
15:45:35 - 10-Dec-25 |
| Sell* | 6 | $326.45 | Automatic Execution |
15:45:34 - 10-Dec-25 |
| Sell* | 40 | $326.94 | Automatic Execution |
15:22:03 - 10-Dec-25 |
| Sell* | 15 | $326.97 | Automatic Execution |
15:22:00 - 10-Dec-25 |
| Buy* | 1 | $326.97 | Automatic Execution |
15:21:49 - 10-Dec-25 |
| Buy* | 2 | $326.97 | Automatic Execution |
15:21:49 - 10-Dec-25 |
| Buy* | 100 | $326.97 | Automatic Execution |
15:21:49 - 10-Dec-25 |
| Sell* | 16 | $326.98 | Automatic Execution |
15:21:42 - 10-Dec-25 |
| Buy* | 12 | $327.00 | Automatic Execution |
15:21:35 - 10-Dec-25 |
| Buy* | 4 | $327.00 | Automatic Execution |
15:21:35 - 10-Dec-25 |
| Buy* | 2 | $326.99 | Automatic Execution |
15:21:35 - 10-Dec-25 |
| Buy* | 1 | $326.96 | Automatic Execution |
15:21:35 - 10-Dec-25 |
| Sell* | 40 | $326.96 | Automatic Execution |
15:21:28 - 10-Dec-25 |
| Buy* | 100 | $326.95 | Automatic Execution |
15:21:18 - 10-Dec-25 |
| Buy* | 6 | $326.94 | Automatic Execution |
15:21:11 - 10-Dec-25 |
| Buy* | 10 | $326.945 | Automatic Execution |
15:21:09 - 10-Dec-25 |
| Sell* | 5 | $326.91 | Automatic Execution |
15:21:09 - 10-Dec-25 |
| Buy* | 11 | $326.92 | Automatic Execution |
15:21:09 - 10-Dec-25 |
| Buy* | 80 | $326.92 | Automatic Execution |
15:20:54 - 10-Dec-25 |
| Sell* | 105 | $326.94 | Automatic Execution |
15:20:43 - 10-Dec-25 |
| Sell* | 1 | $326.94 | Automatic Execution |
15:20:43 - 10-Dec-25 |
| Sell* | 14 | $326.94 | Automatic Execution |
15:20:43 - 10-Dec-25 |
| Sell* | 65 | $326.94 | Automatic Execution |
15:20:43 - 10-Dec-25 |
| Sell* | 55 | $326.94 | Automatic Execution |
15:20:43 - 10-Dec-25 |
| Sell* | 40 | $326.95 | Automatic Execution |
15:20:43 - 10-Dec-25 |
| Sell* | 40 | $326.95 | Automatic Execution |
15:20:43 - 10-Dec-25 |
| Sell* | 3 | $327.00 | Automatic Execution |
15:20:37 - 10-Dec-25 |
| Sell* | 1 | $327.00 | Automatic Execution |
15:20:37 - 10-Dec-25 |
| Sell* | 40 | $327.00 | Automatic Execution |
15:20:36 - 10-Dec-25 |
| Sell* | 40 | $327.00 | Automatic Execution |
15:20:36 - 10-Dec-25 |
| Sell* | 100 | $327.00 | Automatic Execution |
15:20:36 - 10-Dec-25 |
| Buy* | 11 | $327.03 | Automatic Execution |
15:20:36 - 10-Dec-25 |
| Sell* | 1 | $327.00 | Automatic Execution |
15:20:35 - 10-Dec-25 |
| Sell* | 3 | $327.00 | Automatic Execution |
15:20:35 - 10-Dec-25 |
| Sell* | 5 | $326.99 | Automatic Execution |
15:20:35 - 10-Dec-25 |
| Buy* | 1 | $327.00 | Automatic Execution |
15:20:35 - 10-Dec-25 |
| Buy* | 7 | $327.00 | Automatic Execution |
15:20:35 - 10-Dec-25 |
| Buy* | 3 | $326.98 | Automatic Execution |
15:20:35 - 10-Dec-25 |
| Buy* | 6 | $326.99 | Automatic Execution |
15:20:32 - 10-Dec-25 |
| Sell* | 25 | $326.99 | Automatic Execution |
15:20:28 - 10-Dec-25 |
| Buy* | 38 | $327.02 | Automatic Execution |
15:20:28 - 10-Dec-25 |
| Buy* | 2 | $327.02 | Automatic Execution |
15:20:28 - 10-Dec-25 |
| Buy* | 38 | $327.02 | Automatic Execution |
15:20:28 - 10-Dec-25 |
| Buy* | 2 | $327.02 | Automatic Execution |
15:20:28 - 10-Dec-25 |
| Buy* | 8 | $327.01 | Automatic Execution |
15:20:27 - 10-Dec-25 |
| Buy* | 10 | $327.01 | Automatic Execution |
15:20:24 - 10-Dec-25 |
| Sell* | 10 | $326.94 | Automatic Execution |
15:20:21 - 10-Dec-25 |
| Sell* | 47 | $326.94 | Automatic Execution |
15:20:21 - 10-Dec-25 |
| Buy* | 40 | $326.97 | Automatic Execution |
15:20:21 - 10-Dec-25 |
| Buy* | 40 | $326.97 | Automatic Execution |
15:20:21 - 10-Dec-25 |
| Unknown* | 6 | $326.94 | Automatic Execution |
15:20:21 - 10-Dec-25 |
| Sell* | 10 | $326.92 | Automatic Execution |
15:20:21 - 10-Dec-25 |
| Sell* | 6 | $326.88 | Automatic Execution |
15:20:08 - 10-Dec-25 |
| Sell* | 6 | $326.89 | Automatic Execution |
15:20:08 - 10-Dec-25 |
| Buy* | 12 | $326.90 | Automatic Execution |
15:20:07 - 10-Dec-25 |
| Buy* | 2 | $326.90 | Automatic Execution |
15:20:07 - 10-Dec-25 |
| Buy* | 12 | $326.89 | Automatic Execution |
15:20:07 - 10-Dec-25 |
| Buy* | 14 | $326.89 | Automatic Execution |
15:20:07 - 10-Dec-25 |
| Unknown* | 14 | $326.87 | Automatic Execution |
15:20:07 - 10-Dec-25 |
| Sell* | 20 | $326.85 | Automatic Execution |
15:19:56 - 10-Dec-25 |
| Sell* | 6 | $326.85 | Automatic Execution |
15:19:55 - 10-Dec-25 |
| Sell* | 59 | $326.87 | Automatic Execution |
15:19:54 - 10-Dec-25 |
| Sell* | 1 | $326.87 | Automatic Execution |
15:19:54 - 10-Dec-25 |
| Sell* | 20 | $326.87 | Automatic Execution |
15:19:54 - 10-Dec-25 |
| Sell* | 200 | $326.92 | Automatic Execution |
15:19:50 - 10-Dec-25 |
| Sell* | 36 | $326.93 | Automatic Execution |
15:19:50 - 10-Dec-25 |
| Sell* | 4 | $326.93 | Automatic Execution |
15:19:50 - 10-Dec-25 |
| Sell* | 5 | $326.99 | Automatic Execution |
15:19:49 - 10-Dec-25 |
| Buy* | 100 | $327.00 | Automatic Execution |
15:19:49 - 10-Dec-25 |
| Buy* | 1,040 | $327.00 | Automatic Execution |
15:19:49 - 10-Dec-25 |
| Sell* | 14 | $326.98 | Automatic Execution |
15:19:49 - 10-Dec-25 |
| Sell* | 87 | $326.98 | Automatic Execution |
15:19:49 - 10-Dec-25 |
| Buy* | 400 | $327.00 | Automatic Execution |
15:19:49 - 10-Dec-25 |
| Buy* | 100 | $327.00 | Automatic Execution |
15:19:49 - 10-Dec-25 |
| Buy* | 5 | $327.03 | Automatic Execution |
15:19:49 - 10-Dec-25 |
| Buy* | 5 | $327.03 | Automatic Execution |
15:19:49 - 10-Dec-25 |
| Sell* | 40 | $327.00 | Automatic Execution |
15:19:49 - 10-Dec-25 |
| Sell* | 40 | $327.00 | Automatic Execution |
15:19:49 - 10-Dec-25 |
| Sell* | 11 | $326.95 | Automatic Execution |
15:19:46 - 10-Dec-25 |
| Sell* | 10 | $326.96 | Automatic Execution |
15:19:46 - 10-Dec-25 |
| Sell* | 6 | $326.96 | Automatic Execution |
15:19:46 - 10-Dec-25 |
| Sell* | 4 | $326.96 | Automatic Execution |
15:19:46 - 10-Dec-25 |
| Sell* | 100 | $327.00 | Automatic Execution |
15:19:46 - 10-Dec-25 |
| Buy* | 4 | $326.99 | Automatic Execution |
15:19:46 - 10-Dec-25 |
| Buy* | 7 | $326.98 | Automatic Execution |
15:19:46 - 10-Dec-25 |
| Buy* | 4 | $326.98 | Automatic Execution |
15:19:46 - 10-Dec-25 |
| Buy* | 1 | $326.96 | Automatic Execution |
15:19:42 - 10-Dec-25 |
| Buy* | 12 | $326.97 | Automatic Execution |
15:19:04 - 10-Dec-25 |
| Sell* | 6 | $326.89 | Automatic Execution |
15:19:04 - 10-Dec-25 |
| Sell* | 3 | $326.89 | Automatic Execution |
15:19:04 - 10-Dec-25 |
| Sell* | 2 | $326.95 | Automatic Execution |
15:19:04 - 10-Dec-25 |
| Sell* | 3 | $326.91 | Automatic Execution |
15:19:04 - 10-Dec-25 |
| Buy* | 24 | $327.07 | Automatic Execution |
15:19:04 - 10-Dec-25 |
| Sell* | 1 | $326.96 | Automatic Execution |
15:19:04 - 10-Dec-25 |
| Sell* | 8 | $326.99 | Automatic Execution |
15:19:04 - 10-Dec-25 |
| Sell* | 72 | $326.99 | Automatic Execution |
15:19:04 - 10-Dec-25 |
| Sell* | 40 | $327.02 | Automatic Execution |
15:19:04 - 10-Dec-25 |
| Sell* | 1 | $327.00 | Automatic Execution |
15:19:04 - 10-Dec-25 |
| Sell* | 40 | $327.04 | Automatic Execution |
15:19:04 - 10-Dec-25 |
| Sell* | 32 | $327.04 | Automatic Execution |
15:19:04 - 10-Dec-25 |
| Sell* | 3 | $327.04 | Automatic Execution |
15:19:04 - 10-Dec-25 |
| Sell* | 3 | $327.06 | Automatic Execution |
15:19:04 - 10-Dec-25 |
| Sell* | 4 | $327.06 | Automatic Execution |
15:19:04 - 10-Dec-25 |
| Sell* | 4 | $327.06 | Automatic Execution |
15:19:04 - 10-Dec-25 |
| Buy* | 6 | $327.13 | Automatic Execution |
15:19:04 - 10-Dec-25 |
| Sell* | 4 | $327.04 | Automatic Execution |
15:19:04 - 10-Dec-25 |
| Sell* | 1 | $327.04 | Automatic Execution |
15:19:04 - 10-Dec-25 |
| Sell* | 3 | $327.04 | Automatic Execution |
15:19:04 - 10-Dec-25 |
| Sell* | 1 | $327.04 | Automatic Execution |
15:19:04 - 10-Dec-25 |
| Buy* | 1 | $327.09 | Automatic Execution |
15:19:04 - 10-Dec-25 |
| Sell* | 400 | $327.065 | Automatic Execution |
15:19:04 - 10-Dec-25 |
| Sell* | 1 | $327.08 | Automatic Execution |
15:19:04 - 10-Dec-25 |
| Sell* | 7 | $327.10 | Automatic Execution |
15:18:48 - 10-Dec-25 |
| Sell* | 1 | $327.13 | Automatic Execution |
15:18:40 - 10-Dec-25 |
| Sell* | 100 | $327.15 | Automatic Execution |
15:18:36 - 10-Dec-25 |
| Sell* | 100 | $327.15 | Automatic Execution |
15:18:36 - 10-Dec-25 |
| Sell* | 100 | $327.15 | Automatic Execution |
15:18:36 - 10-Dec-25 |
| Sell* | 100 | $327.15 | Automatic Execution |
15:18:36 - 10-Dec-25 |
| Sell* | 40 | $327.15 | Automatic Execution |
15:18:36 - 10-Dec-25 |
| Sell* | 40 | $327.15 | Automatic Execution |
15:18:36 - 10-Dec-25 |
| Sell* | 2 | $327.14 | Automatic Execution |
15:18:33 - 10-Dec-25 |
| Buy* | 40 | $327.15 | Automatic Execution |
15:18:33 - 10-Dec-25 |
| Buy* | 11 | $327.14 | Automatic Execution |
15:18:33 - 10-Dec-25 |
| Buy* | 11 | $327.14 | Automatic Execution |
15:18:33 - 10-Dec-25 |
| Buy* | 80 | $327.11 | Automatic Execution |
15:18:33 - 10-Dec-25 |
| Sell* | 3 | $327.11 | Automatic Execution |
15:18:32 - 10-Dec-25 |
| Sell* | 1 | $327.13 | Automatic Execution |
15:18:32 - 10-Dec-25 |
| Sell* | 80 | $327.14 | Automatic Execution |
15:18:32 - 10-Dec-25 |
| Sell* | 40 | $327.14 | Automatic Execution |
15:18:32 - 10-Dec-25 |
| Sell* | 75 | $327.15 | Automatic Execution |
15:18:32 - 10-Dec-25 |
| Sell* | 16 | $327.17 | Automatic Execution |
15:18:32 - 10-Dec-25 |
| Sell* | 48 | $327.19 | Automatic Execution |
15:18:32 - 10-Dec-25 |
| Sell* | 40 | $327.20 | Automatic Execution |
15:18:32 - 10-Dec-25 |
| Sell* | 40 | $327.20 | Automatic Execution |
15:18:32 - 10-Dec-25 |
| Sell* | 80 | $327.26 | Automatic Execution |
15:18:20 - 10-Dec-25 |
| Sell* | 27 | $327.28 | Automatic Execution |
15:18:16 - 10-Dec-25 |
| Sell* | 5 | $327.32 | Automatic Execution |
15:18:10 - 10-Dec-25 |
| Sell* | 80 | $327.42 | Automatic Execution |
15:18:07 - 10-Dec-25 |
| Sell* | 80 | $327.40 | Automatic Execution |
15:18:07 - 10-Dec-25 |
| Sell* | 50 | $327.41 | Automatic Execution |
15:18:07 - 10-Dec-25 |
| Sell* | 2 | $327.41 | Automatic Execution |
15:18:07 - 10-Dec-25 |
| Sell* | 18 | $327.47 | Automatic Execution |
15:18:05 - 10-Dec-25 |
| Sell* | 2 | $327.47 | Automatic Execution |
15:18:05 - 10-Dec-25 |
| Buy* | 20 | $327.49 | Automatic Execution |
15:17:55 - 10-Dec-25 |
| Sell* | 1,480 | $327.53 | Automatic Execution |
15:17:54 - 10-Dec-25 |
| Sell* | 6 | $327.53 | Automatic Execution |
15:17:54 - 10-Dec-25 |
| Sell* | 6 | $327.53 | Automatic Execution |
15:17:54 - 10-Dec-25 |
| Sell* | 742 | $327.53 | Automatic Execution |
15:17:54 - 10-Dec-25 |
| Sell* | 35 | $327.53 | Automatic Execution |
15:17:54 - 10-Dec-25 |
| Sell* | 703 | $327.53 | Automatic Execution |
15:17:54 - 10-Dec-25 |
| Sell* | 3 | $327.54 | Automatic Execution |
15:17:54 - 10-Dec-25 |
| Buy* | 11 | $327.55 | Automatic Execution |
15:17:54 - 10-Dec-25 |
| Buy* | 14 | $327.55 | Automatic Execution |
15:17:54 - 10-Dec-25 |
| Sell* | 5 | $327.51 | Automatic Execution |
15:17:53 - 10-Dec-25 |
| Buy* | 1 | $327.50 | Automatic Execution |
15:17:52 - 10-Dec-25 |
| Buy* | 4 | $327.47 | Automatic Execution |
15:17:52 - 10-Dec-25 |
| Sell* | 1 | $327.40 | Automatic Execution |
15:17:47 - 10-Dec-25 |
| Sell* | 1 | $327.39 | Automatic Execution |
15:17:40 - 10-Dec-25 |
| Sell* | 30 | $327.39 | Automatic Execution |
15:17:40 - 10-Dec-25 |
| Sell* | 4 | $327.41 | Automatic Execution |
15:17:34 - 10-Dec-25 |
| Buy* | 1 | $327.41 | Automatic Execution |
15:17:27 - 10-Dec-25 |
| Buy* | 2 | $327.41 | Automatic Execution |
15:17:27 - 10-Dec-25 |
| Buy* | 2 | $327.41 | Automatic Execution |
15:17:27 - 10-Dec-25 |
| Buy* | 1 | $327.41 | Automatic Execution |
15:17:27 - 10-Dec-25 |
| Buy* | 6 | $327.37 | Automatic Execution |
15:17:17 - 10-Dec-25 |
| Unknown* | 40 | $327.36 | Automatic Execution |
15:17:12 - 10-Dec-25 |
| Unknown* | 18 | $327.36 | Automatic Execution |
15:17:12 - 10-Dec-25 |
| Unknown* | 22 | $327.36 | Automatic Execution |
15:17:12 - 10-Dec-25 |
| Buy* | 1 | $327.41 | Automatic Execution |
15:17:07 - 10-Dec-25 |
| Sell* | 4 | $327.40 | Automatic Execution |
15:16:56 - 10-Dec-25 |
| Sell* | 7 | $327.40 | Automatic Execution |
15:16:56 - 10-Dec-25 |
| Sell* | 11 | $327.40 | Automatic Execution |
15:16:56 - 10-Dec-25 |
| Sell* | 39 | $327.40 | Automatic Execution |
15:16:56 - 10-Dec-25 |
| Sell* | 27 | $327.40 | Automatic Execution |
15:16:56 - 10-Dec-25 |
| Sell* | 1 | $327.40 | Automatic Execution |
15:16:56 - 10-Dec-25 |
| Sell* | 22 | $327.40 | Automatic Execution |
15:16:56 - 10-Dec-25 |
| Sell* | 50 | $327.39 | Automatic Execution |
15:16:52 - 10-Dec-25 |
| Sell* | 1 | $327.39 | Automatic Execution |
15:16:52 - 10-Dec-25 |
| Sell* | 16 | $327.40 | Automatic Execution |
15:16:52 - 10-Dec-25 |
| Sell* | 34 | $327.40 | Automatic Execution |
15:16:52 - 10-Dec-25 |
| Sell* | 20 | $327.40 | Automatic Execution |
15:16:52 - 10-Dec-25 |
| Sell* | 50 | $327.40 | Automatic Execution |
15:16:52 - 10-Dec-25 |
| Sell* | 11 | $327.38 | Automatic Execution |
15:16:39 - 10-Dec-25 |
| Sell* | 11 | $327.38 | Automatic Execution |
15:16:39 - 10-Dec-25 |
| Sell* | 11 | $327.38 | Automatic Execution |
15:16:39 - 10-Dec-25 |
| Sell* | 7 | $327.40 | Automatic Execution |
15:16:38 - 10-Dec-25 |
| Sell* | 40 | $327.38 | Automatic Execution |
15:16:38 - 10-Dec-25 |
| Sell* | 19 | $327.38 | Automatic Execution |
15:16:38 - 10-Dec-25 |
| Sell* | 2 | $327.36 | Automatic Execution |
15:16:38 - 10-Dec-25 |
| Sell* | 13 | $327.36 | Automatic Execution |
15:16:38 - 10-Dec-25 |
| Buy* | 1 | $327.36 | Automatic Execution |
15:16:38 - 10-Dec-25 |
| Buy* | 1 | $327.36 | Automatic Execution |
15:16:38 - 10-Dec-25 |
| Sell* | 32 | $327.29 | Automatic Execution |
15:16:23 - 10-Dec-25 |
| Sell* | 3 | $327.25 | Automatic Execution |
15:16:14 - 10-Dec-25 |
| Sell* | 2 | $327.25 | Automatic Execution |
15:16:14 - 10-Dec-25 |
| Sell* | 3 | $327.25 | Automatic Execution |
15:16:12 - 10-Dec-25 |
| Sell* | 24 | $327.24 | Automatic Execution |
15:16:12 - 10-Dec-25 |
| Sell* | 5 | $327.23 | Automatic Execution |
15:16:12 - 10-Dec-25 |
| Sell* | 35 | $327.24 | Automatic Execution |
15:16:12 - 10-Dec-25 |
| Sell* | 5 | $327.23 | Automatic Execution |
15:16:12 - 10-Dec-25 |
| Sell* | 37 | $327.25 | Automatic Execution |
15:16:12 - 10-Dec-25 |
| Sell* | 3 | $327.24 | Automatic Execution |
15:16:12 - 10-Dec-25 |
| Sell* | 26 | $327.25 | Automatic Execution |
15:16:12 - 10-Dec-25 |
| Sell* | 14 | $327.24 | Automatic Execution |
15:16:12 - 10-Dec-25 |
| Sell* | 2 | $327.23 | Automatic Execution |
15:16:06 - 10-Dec-25 |
| Sell* | 12 | $327.23 | Automatic Execution |
15:16:06 - 10-Dec-25 |
| Sell* | 3 | $327.325 | Automatic Execution |
15:16:01 - 10-Dec-25 |
| Sell* | 3 | $327.325 | Automatic Execution |
15:16:01 - 10-Dec-25 |
| Sell* | 4 | $327.36 | Automatic Execution |
15:16:01 - 10-Dec-25 |
| Sell* | 34 | $327.36 | Automatic Execution |
15:16:01 - 10-Dec-25 |
| Sell* | 4 | $327.35 | Automatic Execution |
15:16:01 - 10-Dec-25 |
| Sell* | 1 | $327.30 | Automatic Execution |
15:15:59 - 10-Dec-25 |
| Sell* | 5 | $327.30 | Automatic Execution |
15:15:59 - 10-Dec-25 |
| Sell* | 16 | $327.30 | Automatic Execution |
15:15:59 - 10-Dec-25 |
| Sell* | 18 | $327.30 | Automatic Execution |
15:15:59 - 10-Dec-25 |
| Sell* | 29 | $327.33 | Automatic Execution |
15:15:59 - 10-Dec-25 |
| Sell* | 11 | $327.33 | Automatic Execution |
15:15:59 - 10-Dec-25 |
| Sell* | 4 | $327.36 | Automatic Execution |
15:15:58 - 10-Dec-25 |
| Sell* | 4 | $327.36 | Automatic Execution |
15:15:58 - 10-Dec-25 |
| Sell* | 4 | $327.36 | Automatic Execution |
15:15:58 - 10-Dec-25 |
| Buy* | 1 | $327.38 | Automatic Execution |
15:15:56 - 10-Dec-25 |
| Buy* | 2 | $327.38 | Automatic Execution |
15:15:56 - 10-Dec-25 |
| Buy* | 1 | $327.38 | Automatic Execution |
15:15:56 - 10-Dec-25 |
| Buy* | 4 | $327.38 | Automatic Execution |
15:15:56 - 10-Dec-25 |
| Buy* | 1 | $327.40 | Automatic Execution |
15:15:54 - 10-Dec-25 |
| Buy* | 1 | $327.40 | Automatic Execution |
15:15:54 - 10-Dec-25 |
| Sell* | 4 | $327.35 | Automatic Execution |
15:15:30 - 10-Dec-25 |
| Sell* | 14 | $327.35 | Automatic Execution |
15:15:30 - 10-Dec-25 |
| Buy* | 40 | $327.18 | Automatic Execution |
14:52:29 - 10-Dec-25 |
| Sell* | 120 | $327.135 | Automatic Execution |
14:52:26 - 10-Dec-25 |
| Buy* | 3 | $327.14 | Automatic Execution |
14:52:25 - 10-Dec-25 |
| Buy* | 3 | $327.14 | Automatic Execution |
14:52:25 - 10-Dec-25 |
| Sell* | 11 | $327.11 | Automatic Execution |
14:52:24 - 10-Dec-25 |
| Sell* | 11 | $327.12 | Automatic Execution |
14:52:22 - 10-Dec-25 |
| Sell* | 11 | $327.11 | Automatic Execution |
14:52:19 - 10-Dec-25 |
| Sell* | 1 | $327.11 | Automatic Execution |
14:52:18 - 10-Dec-25 |
| Sell* | 1 | $327.11 | Automatic Execution |
14:52:18 - 10-Dec-25 |
| Sell* | 39 | $327.11 | Automatic Execution |
14:52:18 - 10-Dec-25 |
| Sell* | 1 | $327.135 | Automatic Execution |
14:52:18 - 10-Dec-25 |
| Sell* | 39 | $327.11 | Automatic Execution |
14:52:15 - 10-Dec-25 |
| Sell* | 1 | $327.11 | Automatic Execution |
14:52:15 - 10-Dec-25 |
| Sell* | 40 | $327.11 | Automatic Execution |
14:52:15 - 10-Dec-25 |
| Sell* | 11 | $327.01 | Automatic Execution |
14:51:53 - 10-Dec-25 |
| Sell* | 35 | $327.05 | Automatic Execution |
14:51:53 - 10-Dec-25 |
| Buy* | 5 | $327.05 | Automatic Execution |
14:51:53 - 10-Dec-25 |
| Sell* | 1 | $327.09 | Automatic Execution |
14:51:53 - 10-Dec-25 |
| Sell* | 1 | $327.09 | Automatic Execution |
14:51:53 - 10-Dec-25 |
| Sell* | 11 | $327.09 | Automatic Execution |
14:51:53 - 10-Dec-25 |
| Sell* | 4 | $327.09 | Automatic Execution |
14:51:53 - 10-Dec-25 |
| Buy* | 40 | $326.76 | Automatic Execution |
14:50:29 - 10-Dec-25 |
| Sell* | 40 | $326.76 | Automatic Execution |
14:50:29 - 10-Dec-25 |
| Sell* | 19 | $326.81 | Automatic Execution |
14:50:20 - 10-Dec-25 |
| Sell* | 1 | $326.81 | Automatic Execution |
14:50:20 - 10-Dec-25 |
| Sell* | 13 | $326.81 | Automatic Execution |
14:50:20 - 10-Dec-25 |
| Sell* | 20 | $326.81 | Automatic Execution |
14:50:20 - 10-Dec-25 |
| Sell* | 1 | $326.81 | Automatic Execution |
14:50:20 - 10-Dec-25 |
| Sell* | 20 | $326.81 | Automatic Execution |
14:50:20 - 10-Dec-25 |
| Sell* | 7 | $326.81 | Automatic Execution |
14:50:20 - 10-Dec-25 |
| Buy* | 40 | $326.86 | Automatic Execution |
14:50:19 - 10-Dec-25 |
| Buy* | 7 | $326.83 | Automatic Execution |
14:50:19 - 10-Dec-25 |
| Buy* | 20 | $326.83 | Automatic Execution |
14:50:19 - 10-Dec-25 |
| Buy* | 12 | $326.83 | Automatic Execution |
14:50:19 - 10-Dec-25 |
| Buy* | 1 | $326.83 | Automatic Execution |
14:50:19 - 10-Dec-25 |
| Buy* | 19 | $326.83 | Automatic Execution |
14:50:19 - 10-Dec-25 |
| Buy* | 1 | $326.83 | Automatic Execution |
14:50:19 - 10-Dec-25 |
| Buy* | 20 | $326.83 | Automatic Execution |
14:50:19 - 10-Dec-25 |
| Buy* | 20 | $326.83 | Automatic Execution |
14:50:19 - 10-Dec-25 |
| Buy* | 20 | $326.83 | Automatic Execution |
14:50:19 - 10-Dec-25 |
| Buy* | 20 | $326.79 | Automatic Execution |
14:50:19 - 10-Dec-25 |
| Buy* | 40 | $326.79 | Automatic Execution |
14:50:19 - 10-Dec-25 |
| Buy* | 2 | $326.84 | Automatic Execution |
14:50:19 - 10-Dec-25 |
| Buy* | 40 | $326.79 | Automatic Execution |
14:50:19 - 10-Dec-25 |
| Buy* | 20 | $326.79 | Automatic Execution |
14:50:19 - 10-Dec-25 |
| Sell* | 6 | $326.72 | Automatic Execution |
14:50:18 - 10-Dec-25 |
| Sell* | 6 | $326.73 | Automatic Execution |
14:50:18 - 10-Dec-25 |
| Unknown* | 5 | $326.75 | Automatic Execution |
14:50:18 - 10-Dec-25 |
| Sell* | 6 | $326.71 | Automatic Execution |
14:50:18 - 10-Dec-25 |
| Sell* | 1 | $326.72 | Automatic Execution |
14:50:18 - 10-Dec-25 |
| Sell* | 5 | $326.72 | Automatic Execution |
14:50:18 - 10-Dec-25 |
| Buy* | 10 | $326.79 | Automatic Execution |
14:50:18 - 10-Dec-25 |
| Buy* | 10 | $326.78 | Automatic Execution |
14:50:18 - 10-Dec-25 |
| Buy* | 10 | $326.78 | Automatic Execution |
14:50:18 - 10-Dec-25 |
| Buy* | 9 | $326.77 | Automatic Execution |
14:50:18 - 10-Dec-25 |
| Buy* | 1 | $326.74 | Automatic Execution |
14:50:18 - 10-Dec-25 |
| Buy* | 10 | $326.74 | Automatic Execution |
14:50:18 - 10-Dec-25 |
| Buy* | 23 | $326.70 | Automatic Execution |
14:50:13 - 10-Dec-25 |
| Buy* | 15 | $326.70 | Automatic Execution |
14:50:13 - 10-Dec-25 |
| Buy* | 2 | $326.70 | Automatic Execution |
14:50:13 - 10-Dec-25 |
| Sell* | 1 | $326.69 | Automatic Execution |
14:50:13 - 10-Dec-25 |
| Sell* | 35 | $326.70 | Automatic Execution |
14:50:13 - 10-Dec-25 |
| Sell* | 40 | $326.74 | Automatic Execution |
14:50:13 - 10-Dec-25 |
| Buy* | 39 | $326.81 | Automatic Execution |
14:50:10 - 10-Dec-25 |
| Buy* | 50 | $326.80 | Automatic Execution |
14:50:10 - 10-Dec-25 |
| Buy* | 11 | $326.78 | Automatic Execution |
14:50:10 - 10-Dec-25 |
| Unknown* | 300 | $326.775 | Automatic Execution |
14:50:10 - 10-Dec-25 |
| Sell* | 13 | $326.85 | Automatic Execution |
14:49:24 - 10-Dec-25 |
| Sell* | 1 | $326.85 | Automatic Execution |
14:49:24 - 10-Dec-25 |
| Sell* | 26 | $326.85 | Automatic Execution |
14:49:24 - 10-Dec-25 |
| Sell* | 40 | $326.85 | Automatic Execution |
14:49:24 - 10-Dec-25 |
| Sell* | 40 | $326.87 | Automatic Execution |
14:49:23 - 10-Dec-25 |
| Sell* | 40 | $326.87 | Automatic Execution |
14:49:23 - 10-Dec-25 |
| Buy* | 23 | $326.84 | Automatic Execution |
14:48:51 - 10-Dec-25 |
| Buy* | 57 | $326.84 | Automatic Execution |
14:48:51 - 10-Dec-25 |
| Buy* | 10 | $326.82 | Automatic Execution |
14:48:51 - 10-Dec-25 |
| Buy* | 4 | $326.80 | Automatic Execution |
14:48:49 - 10-Dec-25 |
| Buy* | 6 | $326.80 | Automatic Execution |
14:48:49 - 10-Dec-25 |
| Buy* | 4 | $326.80 | Automatic Execution |
14:48:49 - 10-Dec-25 |
| Buy* | 1 | $326.79 | Automatic Execution |
14:48:45 - 10-Dec-25 |
| Sell* | 12 | $326.73 | Automatic Execution |
14:48:43 - 10-Dec-25 |
| Sell* | 4 | $326.73 | Automatic Execution |
14:48:43 - 10-Dec-25 |
| Sell* | 21 | $326.73 | Automatic Execution |
14:48:43 - 10-Dec-25 |
| Sell* | 2 | $326.73 | Automatic Execution |
14:48:43 - 10-Dec-25 |
| Sell* | 6 | $326.73 | Automatic Execution |
14:48:43 - 10-Dec-25 |
| Sell* | 4 | $326.73 | Automatic Execution |
14:48:43 - 10-Dec-25 |
| Sell* | 7 | $326.73 | Automatic Execution |
14:48:43 - 10-Dec-25 |
| Sell* | 1 | $326.73 | Automatic Execution |
14:48:43 - 10-Dec-25 |
| Unknown* | 10 | $326.76 | Automatic Execution |
14:48:43 - 10-Dec-25 |
| Sell* | 13 | $326.81 | Automatic Execution |
14:48:43 - 10-Dec-25 |
| Sell* | 27 | $326.81 | Automatic Execution |
14:48:43 - 10-Dec-25 |
| Buy* | 1 | $326.89 | Automatic Execution |
14:48:37 - 10-Dec-25 |
| Sell* | 10 | $326.88 | Automatic Execution |
14:48:29 - 10-Dec-25 |
| Sell* | 26 | $326.88 | Automatic Execution |
14:48:29 - 10-Dec-25 |
| Sell* | 14 | $326.88 | Automatic Execution |
14:48:29 - 10-Dec-25 |
| Sell* | 4 | $326.88 | Automatic Execution |
14:48:29 - 10-Dec-25 |
| Sell* | 20 | $326.95 | Automatic Execution |
14:48:23 - 10-Dec-25 |
| Sell* | 6 | $326.95 | Automatic Execution |
14:48:23 - 10-Dec-25 |
| Buy* | 1 | $326.99 | Automatic Execution |
14:48:14 - 10-Dec-25 |
| Buy* | 38 | $326.94 | Automatic Execution |
14:47:56 - 10-Dec-25 |
| Buy* | 2 | $326.94 | Automatic Execution |
14:47:56 - 10-Dec-25 |
| Buy* | 2 | $326.94 | Automatic Execution |
14:47:56 - 10-Dec-25 |
| Buy* | 38 | $326.94 | Automatic Execution |
14:47:56 - 10-Dec-25 |
| Sell* | 40 | $326.94 | Automatic Execution |
14:47:56 - 10-Dec-25 |
| Sell* | 13 | $326.94 | Automatic Execution |
14:47:56 - 10-Dec-25 |
| Sell* | 40 | $326.94 | Automatic Execution |
14:47:56 - 10-Dec-25 |
| Sell* | 40 | $326.94 | Automatic Execution |
14:47:56 - 10-Dec-25 |
| Sell* | 40 | $326.94 | Automatic Execution |
14:47:56 - 10-Dec-25 |
| Sell* | 40 | $326.94 | Automatic Execution |
14:47:56 - 10-Dec-25 |
| Buy* | 3 | $327.01 | Automatic Execution |
14:47:40 - 10-Dec-25 |
| Sell* | 40 | $327.00 | Automatic Execution |
14:47:40 - 10-Dec-25 |
| Sell* | 17 | $327.01 | Automatic Execution |
14:47:39 - 10-Dec-25 |
| Sell* | 23 | $327.01 | Automatic Execution |
14:47:39 - 10-Dec-25 |
| Unknown* | 17 | $327.01 | Automatic Execution |
14:47:39 - 10-Dec-25 |
| Sell* | 14 | $327.01 | Automatic Execution |
14:47:39 - 10-Dec-25 |
| Sell* | 40 | $327.01 | Automatic Execution |
14:47:39 - 10-Dec-25 |
| Sell* | 17 | $327.01 | Automatic Execution |
14:47:39 - 10-Dec-25 |
| Sell* | 40 | $327.03 | Automatic Execution |
14:47:38 - 10-Dec-25 |
| Sell* | 18 | $327.03 | Automatic Execution |
14:47:38 - 10-Dec-25 |
| Sell* | 39 | $327.03 | Automatic Execution |
14:47:38 - 10-Dec-25 |
| Sell* | 1 | $327.03 | Automatic Execution |
14:47:38 - 10-Dec-25 |
| Sell* | 2 | $327.06 | Automatic Execution |
14:47:32 - 10-Dec-25 |
| Sell* | 40 | $326.98 | Automatic Execution |
14:46:53 - 10-Dec-25 |
| Sell* | 11 | $327.02 | Automatic Execution |
14:46:52 - 10-Dec-25 |
| Sell* | 3 | $327.00 | Automatic Execution |
14:46:43 - 10-Dec-25 |
| Sell* | 1 | $327.03 | Automatic Execution |
14:46:43 - 10-Dec-25 |
| Sell* | 39 | $327.03 | Automatic Execution |
14:46:43 - 10-Dec-25 |
| Sell* | 1 | $327.04 | Automatic Execution |
14:46:43 - 10-Dec-25 |
| Sell* | 39 | $327.04 | Automatic Execution |
14:46:43 - 10-Dec-25 |
| Sell* | 32 | $327.03 | Automatic Execution |
14:46:43 - 10-Dec-25 |
| Sell* | 1 | $327.03 | Automatic Execution |
14:46:43 - 10-Dec-25 |
| Sell* | 7 | $327.03 | Automatic Execution |
14:46:43 - 10-Dec-25 |
| Sell* | 1 | $327.04 | Automatic Execution |
14:46:43 - 10-Dec-25 |
| Sell* | 33 | $327.04 | Automatic Execution |
14:46:43 - 10-Dec-25 |
| Sell* | 1 | $327.04 | Automatic Execution |
14:46:43 - 10-Dec-25 |
| Sell* | 2 | $327.06 | Automatic Execution |
14:46:35 - 10-Dec-25 |
| Buy* | 38 | $327.06 | Automatic Execution |
14:46:35 - 10-Dec-25 |
| Buy* | 40 | $327.06 | Automatic Execution |
14:46:35 - 10-Dec-25 |
| Sell* | 40 | $327.06 | Automatic Execution |
14:46:35 - 10-Dec-25 |
| Sell* | 25 | $327.06 | Automatic Execution |
14:46:35 - 10-Dec-25 |
| Sell* | 15 | $327.06 | Automatic Execution |
14:46:35 - 10-Dec-25 |
| Buy* | 77 | $327.11 | Automatic Execution |
14:46:29 - 10-Dec-25 |
| Buy* | 100 | $327.11 | Automatic Execution |
14:46:29 - 10-Dec-25 |
| Buy* | 50 | $327.11 | Automatic Execution |
14:46:29 - 10-Dec-25 |
| Buy* | 5 | $327.11 | Automatic Execution |
14:46:29 - 10-Dec-25 |
| Buy* | 100 | $327.11 | Automatic Execution |
14:46:29 - 10-Dec-25 |
| Buy* | 50 | $327.11 | Automatic Execution |
14:46:26 - 10-Dec-25 |
| Sell* | 1 | $327.12 | Automatic Execution |
14:46:25 - 10-Dec-25 |
| Sell* | 39 | $327.14 | Automatic Execution |
14:46:24 - 10-Dec-25 |
| Sell* | 1 | $327.14 | Automatic Execution |
14:46:23 - 10-Dec-25 |
| Buy* | 40 | $327.14 | Automatic Execution |
14:46:23 - 10-Dec-25 |
| Buy* | 1 | $327.12 | Automatic Execution |
14:46:23 - 10-Dec-25 |
| Sell* | 40 | $327.07 | Automatic Execution |
14:46:04 - 10-Dec-25 |
| Sell* | 40 | $327.07 | Automatic Execution |
14:46:04 - 10-Dec-25 |
| Sell* | 40 | $327.08 | Automatic Execution |
14:46:03 - 10-Dec-25 |
| Sell* | 40 | $327.08 | Automatic Execution |
14:46:03 - 10-Dec-25 |
| Sell* | 40 | $327.06 | Automatic Execution |
14:45:56 - 10-Dec-25 |
| Sell* | 40 | $327.06 | Automatic Execution |
14:45:56 - 10-Dec-25 |
| Sell* | 32 | $327.06 | Automatic Execution |
14:45:56 - 10-Dec-25 |
| Sell* | 8 | $327.06 | Automatic Execution |
14:45:56 - 10-Dec-25 |
| Sell* | 40 | $327.06 | Automatic Execution |
14:45:56 - 10-Dec-25 |
| Sell* | 40 | $327.06 | Automatic Execution |
14:45:56 - 10-Dec-25 |
| Buy* | 10 | $327.07 | Automatic Execution |
14:45:54 - 10-Dec-25 |
| Buy* | 1 | $327.06 | Automatic Execution |
14:45:54 - 10-Dec-25 |
| Buy* | 3 | $327.06 | Automatic Execution |
14:45:54 - 10-Dec-25 |
| Buy* | 5 | $327.07 | Automatic Execution |
14:45:54 - 10-Dec-25 |
| Buy* | 6 | $327.07 | Automatic Execution |
14:45:54 - 10-Dec-25 |
| Buy* | 6 | $327.07 | Automatic Execution |
14:45:54 - 10-Dec-25 |
| Buy* | 6 | $327.07 | Automatic Execution |
14:45:54 - 10-Dec-25 |
| Buy* | 12 | $327.06 | Automatic Execution |
14:45:54 - 10-Dec-25 |
| Buy* | 1 | $327.06 | Automatic Execution |
14:45:54 - 10-Dec-25 |
| Buy* | 4 | $327.06 | Automatic Execution |
14:45:54 - 10-Dec-25 |
| Buy* | 6 | $327.06 | Automatic Execution |
14:45:54 - 10-Dec-25 |
| Buy* | 6 | $327.06 | Automatic Execution |
14:45:54 - 10-Dec-25 |
| Buy* | 12 | $327.06 | Automatic Execution |
14:45:54 - 10-Dec-25 |
| Buy* | 6 | $327.06 | Automatic Execution |
14:45:54 - 10-Dec-25 |
| Buy* | 6 | $327.06 | Automatic Execution |
14:45:54 - 10-Dec-25 |
| Buy* | 5 | $327.06 | Automatic Execution |
14:45:54 - 10-Dec-25 |
| Buy* | 6 | $327.06 | Automatic Execution |
14:45:54 - 10-Dec-25 |
| Sell* | 1 | $327.01 | Automatic Execution |
14:45:54 - 10-Dec-25 |
| Sell* | 30 | $327.01 | Automatic Execution |
14:45:54 - 10-Dec-25 |
| Sell* | 10 | $327.01 | Automatic Execution |
14:45:54 - 10-Dec-25 |
| Sell* | 1 | $327.01 | Automatic Execution |
14:45:54 - 10-Dec-25 |
| Sell* | 1 | $327.01 | Automatic Execution |
14:45:54 - 10-Dec-25 |
| Sell* | 40 | $327.01 | Automatic Execution |
14:45:54 - 10-Dec-25 |
| Sell* | 5 | $327.01 | Automatic Execution |
14:45:37 - 10-Dec-25 |
| Sell* | 40 | $327.01 | Automatic Execution |
14:45:37 - 10-Dec-25 |
| Sell* | 5 | $327.01 | Automatic Execution |
14:45:37 - 10-Dec-25 |
| Sell* | 14 | $327.01 | Automatic Execution |
14:45:37 - 10-Dec-25 |
| Sell* | 28 | $327.10 | Automatic Execution |
14:45:32 - 10-Dec-25 |
| Sell* | 12 | $327.10 | Automatic Execution |
14:45:32 - 10-Dec-25 |
| Buy* | 4 | $326.71 | Automatic Execution |
14:22:26 - 10-Dec-25 |
| Buy* | 80 | $326.71 | Automatic Execution |
14:22:26 - 10-Dec-25 |
| Buy* | 80 | $326.71 | Automatic Execution |
14:22:26 - 10-Dec-25 |
| Buy* | 4 | $326.71 | Automatic Execution |
14:22:26 - 10-Dec-25 |
| Buy* | 11 | $326.68 | Automatic Execution |
14:22:25 - 10-Dec-25 |
| Sell* | 4 | $326.68 | Automatic Execution |
14:22:19 - 10-Dec-25 |
| Sell* | 1 | $326.74 | Automatic Execution |
14:22:05 - 10-Dec-25 |
| Buy* | 40 | $326.69 | Automatic Execution |
14:21:52 - 10-Dec-25 |
| Sell* | 11 | $326.68 | Automatic Execution |
14:21:52 - 10-Dec-25 |
| Sell* | 1 | $326.68 | Automatic Execution |
14:21:52 - 10-Dec-25 |
| Sell* | 68 | $326.68 | Automatic Execution |
14:21:52 - 10-Dec-25 |
| Sell* | 1 | $326.70 | Automatic Execution |
14:21:52 - 10-Dec-25 |
| Sell* | 20 | $326.70 | Automatic Execution |
14:21:41 - 10-Dec-25 |
| Sell* | 100 | $326.70 | Automatic Execution |
14:21:41 - 10-Dec-25 |
| Sell* | 1 | $326.70 | Automatic Execution |
14:21:37 - 10-Dec-25 |
| Buy* | 2 | $326.75 | Automatic Execution |
14:21:30 - 10-Dec-25 |
| Sell* | 1 | $326.77 | Automatic Execution |
14:21:02 - 10-Dec-25 |
| Sell* | 799 | $326.77 | Automatic Execution |
14:21:02 - 10-Dec-25 |
| Sell* | 663 | $326.77 | Automatic Execution |
14:21:02 - 10-Dec-25 |
| Sell* | 1 | $326.77 | Automatic Execution |
14:21:02 - 10-Dec-25 |
| Sell* | 1 | $326.77 | Automatic Execution |
14:21:02 - 10-Dec-25 |
| Sell* | 64 | $326.77 | Automatic Execution |
14:21:02 - 10-Dec-25 |
| Sell* | 72 | $326.77 | Automatic Execution |
14:21:02 - 10-Dec-25 |
| Sell* | 9 | $326.79 | Automatic Execution |
14:21:02 - 10-Dec-25 |
| Sell* | 50 | $326.76 | Automatic Execution |
14:21:01 - 10-Dec-25 |
| Buy* | 15 | $326.76 | Automatic Execution |
14:21:01 - 10-Dec-25 |
| Buy* | 15 | $326.76 | Automatic Execution |
14:21:01 - 10-Dec-25 |
| Buy* | 15 | $326.76 | Automatic Execution |
14:21:01 - 10-Dec-25 |
| Buy* | 3 | $326.70 | Automatic Execution |
14:20:54 - 10-Dec-25 |
| Buy* | 12 | $326.68 | Automatic Execution |
14:20:51 - 10-Dec-25 |
| Buy* | 17 | $326.67 | Automatic Execution |
14:20:45 - 10-Dec-25 |
| Buy* | 8 | $326.67 | Automatic Execution |
14:20:45 - 10-Dec-25 |
| Sell* | 2 | $326.66 | Automatic Execution |
14:20:43 - 10-Dec-25 |
| Buy* | 12 | $326.72 | Automatic Execution |
14:20:41 - 10-Dec-25 |
| Buy* | 1 | $326.72 | Automatic Execution |
14:20:41 - 10-Dec-25 |
| Buy* | 12 | $326.72 | Automatic Execution |
14:20:41 - 10-Dec-25 |
| Buy* | 12 | $326.72 | Automatic Execution |
14:20:41 - 10-Dec-25 |
| Buy* | 12 | $326.71 | Automatic Execution |
14:20:40 - 10-Dec-25 |
| Sell* | 40 | $326.69 | Automatic Execution |
14:20:40 - 10-Dec-25 |
| Buy* | 1 | $326.73 | Automatic Execution |
14:20:19 - 10-Dec-25 |
| Sell* | 1 | $326.70 | Automatic Execution |
14:20:17 - 10-Dec-25 |
| Sell* | 114 | $326.70 | Automatic Execution |
14:20:17 - 10-Dec-25 |
| Sell* | 86 | $326.70 | Automatic Execution |
14:20:17 - 10-Dec-25 |
| Sell* | 80 | $326.71 | Automatic Execution |
14:20:17 - 10-Dec-25 |
| Sell* | 14 | $326.71 | Automatic Execution |
14:20:17 - 10-Dec-25 |
| Sell* | 80 | $326.78 | Automatic Execution |
14:20:00 - 10-Dec-25 |
| Sell* | 4 | $326.78 | Automatic Execution |
14:20:00 - 10-Dec-25 |
| Sell* | 1 | $326.79 | Automatic Execution |
14:19:42 - 10-Dec-25 |
| Sell* | 62 | $326.79 | Automatic Execution |
14:19:42 - 10-Dec-25 |
| Sell* | 24 | $326.80 | Automatic Execution |
14:19:42 - 10-Dec-25 |
| Sell* | 1 | $326.80 | Automatic Execution |
14:19:42 - 10-Dec-25 |
| Sell* | 6 | $326.80 | Automatic Execution |
14:19:42 - 10-Dec-25 |
| Sell* | 1 | $326.80 | Automatic Execution |
14:19:42 - 10-Dec-25 |
| Buy* | 13 | $326.79 | Automatic Execution |
14:19:38 - 10-Dec-25 |
| Unknown* | 11 | $326.76 | Automatic Execution |
14:19:38 - 10-Dec-25 |
| Buy* | 6 | $326.78 | Automatic Execution |
14:19:38 - 10-Dec-25 |
| Buy* | 1 | $326.78 | Automatic Execution |
14:19:38 - 10-Dec-25 |
| Buy* | 27 | $326.78 | Automatic Execution |
14:19:38 - 10-Dec-25 |
| Buy* | 13 | $326.78 | Automatic Execution |
14:19:38 - 10-Dec-25 |
| Sell* | 4 | $326.75 | Automatic Execution |
14:18:57 - 10-Dec-25 |
| Sell* | 1 | $326.75 | Automatic Execution |
14:18:57 - 10-Dec-25 |
| Sell* | 79 | $326.75 | Automatic Execution |
14:18:57 - 10-Dec-25 |
| Sell* | 1 | $326.75 | Automatic Execution |
14:18:57 - 10-Dec-25 |
| Sell* | 40 | $326.75 | Automatic Execution |
14:18:57 - 10-Dec-25 |
| Sell* | 5 | $326.76 | Automatic Execution |
14:18:57 - 10-Dec-25 |
| Sell* | 1 | $326.75 | Automatic Execution |
14:18:57 - 10-Dec-25 |
| Sell* | 80 | $326.76 | Automatic Execution |
14:18:57 - 10-Dec-25 |
| Buy* | 1 | $326.97 | Automatic Execution |
14:18:25 - 10-Dec-25 |
| Buy* | 1 | $326.96 | Automatic Execution |
14:18:22 - 10-Dec-25 |
| Buy* | 64 | $326.96 | Automatic Execution |
14:18:20 - 10-Dec-25 |
| Sell* | 11 | $326.95 | Automatic Execution |
14:18:20 - 10-Dec-25 |
| Sell* | 2 | $326.92 | Automatic Execution |
14:18:17 - 10-Dec-25 |
| Sell* | 5 | $326.94 | Automatic Execution |
14:18:17 - 10-Dec-25 |
| Sell* | 2 | $326.94 | Automatic Execution |
14:18:17 - 10-Dec-25 |
| Sell* | 40 | $326.94 | Automatic Execution |
14:18:17 - 10-Dec-25 |
| Sell* | 1 | $326.99 | Automatic Execution |
14:18:12 - 10-Dec-25 |
| Sell* | 12 | $327.03 | Automatic Execution |
14:18:10 - 10-Dec-25 |
| Sell* | 4 | $327.02 | Automatic Execution |
14:18:10 - 10-Dec-25 |
| Sell* | 1 | $327.07 | Automatic Execution |
14:18:08 - 10-Dec-25 |
| Sell* | 120 | $327.11 | Automatic Execution |
14:17:58 - 10-Dec-25 |
| Sell* | 4 | $327.16 | Automatic Execution |
14:17:46 - 10-Dec-25 |
| Buy* | 40 | $327.16 | Automatic Execution |
14:17:46 - 10-Dec-25 |
| Sell* | 4 | $327.08 | Automatic Execution |
14:17:38 - 10-Dec-25 |
| Sell* | 7 | $327.08 | Automatic Execution |
14:17:38 - 10-Dec-25 |
| Buy* | 3 | $327.15 | Automatic Execution |
14:17:35 - 10-Dec-25 |
| Sell* | 120 | $327.05 | Automatic Execution |
14:17:34 - 10-Dec-25 |
| Sell* | 20 | $327.08 | Automatic Execution |
14:17:25 - 10-Dec-25 |
| Buy* | 2 | $327.16 | Automatic Execution |
14:17:07 - 10-Dec-25 |
| Sell* | 40 | $327.10 | Automatic Execution |
14:17:04 - 10-Dec-25 |
| Sell* | 32 | $327.12 | Automatic Execution |
14:17:03 - 10-Dec-25 |
| Sell* | 8 | $327.12 | Automatic Execution |
14:17:03 - 10-Dec-25 |
| Sell* | 50 | $327.11 | Automatic Execution |
14:17:03 - 10-Dec-25 |
| Buy* | 1 | $327.14 | Automatic Execution |
14:17:02 - 10-Dec-25 |
| Buy* | 5 | $327.14 | Automatic Execution |
14:17:02 - 10-Dec-25 |
| Buy* | 1 | $327.14 | Automatic Execution |
14:17:02 - 10-Dec-25 |
| Buy* | 5 | $327.13 | Automatic Execution |
14:17:02 - 10-Dec-25 |
| Buy* | 6 | $327.13 | Automatic Execution |
14:17:02 - 10-Dec-25 |
| Buy* | 4 | $327.12 | Automatic Execution |
14:17:00 - 10-Dec-25 |
| Buy* | 2 | $327.11 | Automatic Execution |
14:16:48 - 10-Dec-25 |
| Sell* | 120 | $327.09 | Automatic Execution |
14:16:48 - 10-Dec-25 |
| Buy* | 50 | $327.11 | Automatic Execution |
14:16:48 - 10-Dec-25 |
| Buy* | 9 | $327.10 | Automatic Execution |
14:16:48 - 10-Dec-25 |
| Buy* | 26 | $327.10 | Automatic Execution |
14:16:48 - 10-Dec-25 |
| Buy* | 40 | $327.07 | Automatic Execution |
14:16:46 - 10-Dec-25 |
| Buy* | 31 | $327.08 | Automatic Execution |
14:16:46 - 10-Dec-25 |
| Buy* | 40 | $327.07 | Automatic Execution |
14:16:46 - 10-Dec-25 |
| Buy* | 1 | $327.07 | Automatic Execution |
14:16:46 - 10-Dec-25 |
| Sell* | 10 | $327.05 | Automatic Execution |
14:16:46 - 10-Dec-25 |
| Buy* | 36 | $327.10 | Automatic Execution |
14:16:14 - 10-Dec-25 |
| Buy* | 1 | $327.05 | Automatic Execution |
14:16:13 - 10-Dec-25 |
| Sell* | 11 | $327.00 | Automatic Execution |
14:16:06 - 10-Dec-25 |
| Sell* | 10 | $326.98 | Automatic Execution |
14:15:54 - 10-Dec-25 |
| Sell* | 19 | $326.92 | Automatic Execution |
14:15:42 - 10-Dec-25 |
| Sell* | 1 | $326.92 | Automatic Execution |
14:15:40 - 10-Dec-25 |
| Sell* | 26 | $326.95 | Automatic Execution |
14:15:40 - 10-Dec-25 |
| Sell* | 17 | $326.95 | Automatic Execution |
14:15:40 - 10-Dec-25 |
| Sell* | 11 | $326.95 | Automatic Execution |
14:15:40 - 10-Dec-25 |
| Sell* | 9 | $326.95 | Automatic Execution |
14:15:40 - 10-Dec-25 |
| Sell* | 20 | $326.97 | Automatic Execution |
14:15:39 - 10-Dec-25 |
| Sell* | 13 | $326.97 | Automatic Execution |
14:15:27 - 10-Dec-25 |
| Buy* | 1 | $327.00 | Automatic Execution |
14:15:26 - 10-Dec-25 |
| Sell* | 80 | $326.69 | Automatic Execution |
14:00:26 - 10-Dec-25 |
| Buy* | 1 | $326.68 | Automatic Execution |
14:00:26 - 10-Dec-25 |
| Buy* | 8 | $326.66 | Automatic Execution |
14:00:26 - 10-Dec-25 |
| Buy* | 4 | $326.66 | Automatic Execution |
14:00:26 - 10-Dec-25 |
| Buy* | 1 | $326.66 | Automatic Execution |
14:00:26 - 10-Dec-25 |
| Buy* | 8 | $326.65 | Automatic Execution |
14:00:26 - 10-Dec-25 |
| Buy* | 9 | $326.65 | Automatic Execution |
14:00:26 - 10-Dec-25 |
| Buy* | 9 | $326.65 | Automatic Execution |
14:00:26 - 10-Dec-25 |
| Buy* | 9 | $326.65 | Automatic Execution |
14:00:26 - 10-Dec-25 |
| Buy* | 8 | $326.66 | Automatic Execution |
14:00:26 - 10-Dec-25 |
| Buy* | 4 | $326.65 | Automatic Execution |
14:00:26 - 10-Dec-25 |
| Buy* | 12 | $326.65 | Automatic Execution |
14:00:26 - 10-Dec-25 |
| Buy* | 12 | $326.65 | Automatic Execution |
14:00:26 - 10-Dec-25 |
| Buy* | 12 | $326.65 | Automatic Execution |
14:00:25 - 10-Dec-25 |
| Buy* | 12 | $326.65 | Automatic Execution |
14:00:25 - 10-Dec-25 |
| Buy* | 12 | $326.65 | Automatic Execution |
14:00:25 - 10-Dec-25 |
| Buy* | 9 | $326.65 | Automatic Execution |
14:00:25 - 10-Dec-25 |
| Buy* | 9 | $326.65 | Automatic Execution |
14:00:25 - 10-Dec-25 |
| Buy* | 9 | $326.65 | Automatic Execution |
14:00:25 - 10-Dec-25 |
| Buy* | 2 | $326.65 | Automatic Execution |
14:00:25 - 10-Dec-25 |
| Buy* | 9 | $326.65 | Automatic Execution |
14:00:25 - 10-Dec-25 |
| Buy* | 12 | $326.65 | Automatic Execution |
14:00:25 - 10-Dec-25 |
| Buy* | 9 | $326.65 | Automatic Execution |
14:00:24 - 10-Dec-25 |
| Buy* | 12 | $326.65 | Automatic Execution |
14:00:24 - 10-Dec-25 |
| Buy* | 9 | $326.65 | Automatic Execution |
14:00:23 - 10-Dec-25 |
| Buy* | 12 | $326.65 | Automatic Execution |
14:00:23 - 10-Dec-25 |
| Buy* | 9 | $326.65 | Automatic Execution |
14:00:23 - 10-Dec-25 |
| Buy* | 12 | $326.62 | Automatic Execution |
14:00:23 - 10-Dec-25 |
| Buy* | 9 | $326.605 | Automatic Execution |
14:00:23 - 10-Dec-25 |
| Buy* | 12 | $326.605 | Automatic Execution |
14:00:23 - 10-Dec-25 |
| Buy* | 1 | $326.60 | Automatic Execution |
14:00:11 - 10-Dec-25 |
| Buy* | 6 | $326.56 | Automatic Execution |
14:00:11 - 10-Dec-25 |
| Buy* | 2 | $326.55 | Automatic Execution |
14:00:11 - 10-Dec-25 |
| Buy* | 10 | $326.55 | Automatic Execution |
14:00:11 - 10-Dec-25 |
| Sell* | 1 | $326.46 | Automatic Execution |
14:00:01 - 10-Dec-25 |
| Buy* | 9 | $326.44 | Automatic Execution |
13:59:50 - 10-Dec-25 |
| Buy* | 23 | $326.44 | Automatic Execution |
13:59:50 - 10-Dec-25 |
| Buy* | 8 | $326.44 | Automatic Execution |
13:59:50 - 10-Dec-25 |
| Buy* | 40 | $326.44 | Automatic Execution |
13:59:50 - 10-Dec-25 |
| Buy* | 40 | $326.44 | Automatic Execution |
13:59:50 - 10-Dec-25 |
| Buy* | 40 | $326.44 | Automatic Execution |
13:59:50 - 10-Dec-25 |
| Buy* | 1 | $326.43 | Automatic Execution |
13:59:49 - 10-Dec-25 |
| Unknown* | 4 | $326.36 | Automatic Execution |
13:59:15 - 10-Dec-25 |
| Buy* | 6 | $326.36 | Automatic Execution |
13:59:15 - 10-Dec-25 |
| Buy* | 3 | $326.36 | Automatic Execution |
13:59:15 - 10-Dec-25 |
| Buy* | 6 | $326.36 | Automatic Execution |
13:59:15 - 10-Dec-25 |
| Buy* | 6 | $326.36 | Automatic Execution |
13:59:15 - 10-Dec-25 |
| Buy* | 6 | $326.36 | Automatic Execution |
13:59:15 - 10-Dec-25 |
| Sell* | 4 | $326.32 | Automatic Execution |
13:59:15 - 10-Dec-25 |
| Sell* | 10 | $326.34 | Automatic Execution |
13:59:15 - 10-Dec-25 |
| Sell* | 1 | $326.35 | Automatic Execution |
13:59:15 - 10-Dec-25 |
| Sell* | 154 | $326.40 | Automatic Execution |
13:59:06 - 10-Dec-25 |
| Sell* | 200 | $326.40 | Automatic Execution |
13:59:06 - 10-Dec-25 |
| Sell* | 1 | $326.40 | Automatic Execution |
13:59:04 - 10-Dec-25 |
| Sell* | 1 | $326.40 | Automatic Execution |
13:59:04 - 10-Dec-25 |
| Buy* | 4 | $326.40 | Automatic Execution |
13:59:04 - 10-Dec-25 |
| Buy* | 1 | $326.40 | Automatic Execution |
13:59:04 - 10-Dec-25 |
| Buy* | 1 | $326.40 | Automatic Execution |
13:59:04 - 10-Dec-25 |
| Buy* | 21 | $326.40 | Automatic Execution |
13:59:04 - 10-Dec-25 |
| Buy* | 8 | $326.40 | Automatic Execution |
13:59:04 - 10-Dec-25 |
| Buy* | 21 | $326.40 | Automatic Execution |
13:59:04 - 10-Dec-25 |
| Buy* | 1 | $326.40 | Automatic Execution |
13:59:04 - 10-Dec-25 |
| Buy* | 8 | $326.40 | Automatic Execution |
13:59:04 - 10-Dec-25 |
| Sell* | 587 | $326.38 | Automatic Execution |
13:59:04 - 10-Dec-25 |
| Sell* | 957 | $326.38 | Automatic Execution |
13:59:04 - 10-Dec-25 |
| Sell* | 3 | $326.38 | Automatic Execution |
13:59:04 - 10-Dec-25 |
| Sell* | 365 | $326.38 | Automatic Execution |
13:59:04 - 10-Dec-25 |
| Sell* | 5 | $326.38 | Automatic Execution |
13:59:04 - 10-Dec-25 |
| Sell* | 3 | $326.38 | Automatic Execution |
13:59:04 - 10-Dec-25 |
| Sell* | 6 | $326.39 | Automatic Execution |
13:59:03 - 10-Dec-25 |
| Sell* | 6 | $326.39 | Automatic Execution |
13:59:03 - 10-Dec-25 |
| Sell* | 6 | $326.39 | Automatic Execution |
13:59:03 - 10-Dec-25 |
| Sell* | 6 | $326.39 | Automatic Execution |
13:59:03 - 10-Dec-25 |
| Buy* | 1 | $326.42 | Automatic Execution |
13:59:03 - 10-Dec-25 |
| Buy* | 1 | $326.41 | Automatic Execution |
13:59:03 - 10-Dec-25 |
| Buy* | 1 | $326.41 | Automatic Execution |
13:59:03 - 10-Dec-25 |
| Buy* | 1 | $326.41 | Automatic Execution |
13:59:03 - 10-Dec-25 |
| Buy* | 1 | $326.41 | Automatic Execution |
13:59:03 - 10-Dec-25 |
| Buy* | 1 | $326.41 | Automatic Execution |
13:59:03 - 10-Dec-25 |
| Buy* | 1 | $326.41 | Automatic Execution |
13:59:03 - 10-Dec-25 |
| Buy* | 1 | $326.41 | Automatic Execution |
13:59:03 - 10-Dec-25 |
| Buy* | 1 | $326.41 | Automatic Execution |
13:59:03 - 10-Dec-25 |
| Sell* | 4 | $326.37 | Automatic Execution |
13:58:54 - 10-Dec-25 |
| Buy* | 5 | $326.40 | Automatic Execution |
13:58:17 - 10-Dec-25 |
| Buy* | 11 | $326.40 | Automatic Execution |
13:58:02 - 10-Dec-25 |
| Buy* | 19 | $326.40 | Automatic Execution |
13:57:58 - 10-Dec-25 |
| Buy* | 3 | $326.37 | Automatic Execution |
13:57:58 - 10-Dec-25 |
| Buy* | 40 | $326.36 | Automatic Execution |
13:57:58 - 10-Dec-25 |
| Buy* | 12 | $326.36 | Automatic Execution |
13:57:58 - 10-Dec-25 |
| Buy* | 1 | $326.34 | Automatic Execution |
13:57:58 - 10-Dec-25 |
| Buy* | 35 | $326.325 | Automatic Execution |
13:57:44 - 10-Dec-25 |
| Buy* | 5 | $326.315 | Automatic Execution |
13:57:40 - 10-Dec-25 |
| Sell* | 6 | $326.32 | Automatic Execution |
13:57:09 - 10-Dec-25 |
| Sell* | 6 | $326.35 | Automatic Execution |
13:57:09 - 10-Dec-25 |
| Sell* | 6 | $326.35 | Automatic Execution |
13:57:09 - 10-Dec-25 |
| Buy* | 7 | $326.355 | Automatic Execution |
13:57:09 - 10-Dec-25 |
| Buy* | 11 | $326.355 | Automatic Execution |
13:57:09 - 10-Dec-25 |
| Buy* | 11 | $326.355 | Automatic Execution |
13:57:09 - 10-Dec-25 |
| Buy* | 8 | $326.37 | Automatic Execution |
13:57:09 - 10-Dec-25 |
| Buy* | 25 | $326.33 | Automatic Execution |
13:57:09 - 10-Dec-25 |
| Buy* | 3 | $326.33 | Automatic Execution |
13:57:09 - 10-Dec-25 |
| Buy* | 4 | $326.33 | Automatic Execution |
13:57:09 - 10-Dec-25 |
| Sell* | 4 | $326.32 | Automatic Execution |
13:57:09 - 10-Dec-25 |
| Buy* | 6 | $326.33 | Automatic Execution |
13:57:09 - 10-Dec-25 |
| Buy* | 4 | $326.33 | Automatic Execution |
13:57:09 - 10-Dec-25 |
| Buy* | 3 | $326.33 | Automatic Execution |
13:57:09 - 10-Dec-25 |
| Sell* | 4 | $326.31 | Automatic Execution |
13:57:09 - 10-Dec-25 |
| Buy* | 13 | $326.31 | Automatic Execution |
13:57:09 - 10-Dec-25 |
| Buy* | 13 | $326.31 | Automatic Execution |
13:57:09 - 10-Dec-25 |
| Buy* | 40 | $326.31 | Automatic Execution |
13:57:09 - 10-Dec-25 |
| Sell* | 9 | $326.28 | Automatic Execution |
13:57:09 - 10-Dec-25 |
| Sell* | 6 | $326.28 | Automatic Execution |
13:57:09 - 10-Dec-25 |
| Sell* | 4 | $326.28 | Automatic Execution |
13:57:09 - 10-Dec-25 |
| Sell* | 6 | $326.28 | Automatic Execution |
13:57:09 - 10-Dec-25 |
| Sell* | 3 | $326.28 | Automatic Execution |
13:57:09 - 10-Dec-25 |
| Sell* | 11 | $326.29 | Automatic Execution |
13:57:09 - 10-Dec-25 |
| Buy* | 40 | $326.325 | Automatic Execution |
13:57:09 - 10-Dec-25 |
| Buy* | 6 | $326.31 | Automatic Execution |
13:57:09 - 10-Dec-25 |
| Buy* | 6 | $326.31 | Automatic Execution |
13:57:09 - 10-Dec-25 |
| Buy* | 50 | $326.31 | Automatic Execution |
13:57:09 - 10-Dec-25 |
| Buy* | 1 | $326.31 | Automatic Execution |
13:57:09 - 10-Dec-25 |
| Buy* | 4 | $326.28 | Automatic Execution |
13:57:09 - 10-Dec-25 |
| Buy* | 6 | $326.31 | Automatic Execution |
13:57:09 - 10-Dec-25 |
| Buy* | 6 | $326.31 | Automatic Execution |
13:57:09 - 10-Dec-25 |
| Buy* | 6 | $326.31 | Automatic Execution |
13:57:09 - 10-Dec-25 |
| Buy* | 3 | $326.29 | Automatic Execution |
13:57:09 - 10-Dec-25 |
| Buy* | 4 | $326.29 | Automatic Execution |
13:57:09 - 10-Dec-25 |
| Buy* | 6 | $326.31 | Automatic Execution |
13:57:09 - 10-Dec-25 |
| Buy* | 100 | $326.30 | Automatic Execution |
13:57:09 - 10-Dec-25 |
| Buy* | 9 | $326.28 | Automatic Execution |
13:57:09 - 10-Dec-25 |
| Sell* | 9 | $326.28 | Automatic Execution |
13:57:09 - 10-Dec-25 |
| Sell* | 9 | $326.28 | Automatic Execution |
13:57:09 - 10-Dec-25 |
| Buy* | 10 | $326.30 | Automatic Execution |
13:57:09 - 10-Dec-25 |
| Buy* | 4 | $326.30 | Automatic Execution |
13:57:09 - 10-Dec-25 |
| Buy* | 4 | $326.30 | Automatic Execution |
13:57:09 - 10-Dec-25 |
| Buy* | 3 | $326.30 | Automatic Execution |
13:57:09 - 10-Dec-25 |
| Buy* | 2 | $326.30 | Automatic Execution |
13:57:09 - 10-Dec-25 |
| Buy* | 59 | $326.29 | Automatic Execution |
13:57:09 - 10-Dec-25 |
| Buy* | 18 | $326.29 | Automatic Execution |
13:57:09 - 10-Dec-25 |
| Buy* | 23 | $326.29 | Automatic Execution |
13:57:09 - 10-Dec-25 |
| Buy* | 3 | $326.28 | Automatic Execution |
13:57:09 - 10-Dec-25 |
| Buy* | 11 | $326.28 | Automatic Execution |
13:57:09 - 10-Dec-25 |
| Buy* | 12 | $326.28 | Automatic Execution |
13:57:09 - 10-Dec-25 |
| Sell* | 40 | $326.26 | Automatic Execution |
13:57:09 - 10-Dec-25 |
| Sell* | 3 | $326.27 | Automatic Execution |
13:57:09 - 10-Dec-25 |
| Sell* | 3 | $326.27 | Automatic Execution |
13:57:09 - 10-Dec-25 |
| Sell* | 1 | $326.27 | Automatic Execution |
13:57:09 - 10-Dec-25 |
| Sell* | 6 | $326.28 | Automatic Execution |
13:57:09 - 10-Dec-25 |
| Buy* | 9 | $326.27 | Automatic Execution |
13:57:09 - 10-Dec-25 |
| Buy* | 5 | $326.30 | Automatic Execution |
13:57:09 - 10-Dec-25 |
| Buy* | 6 | $326.29 | Automatic Execution |
13:57:09 - 10-Dec-25 |
| Buy* | 1 | $326.27 | Automatic Execution |
13:57:09 - 10-Dec-25 |
| Buy* | 1 | $326.27 | Automatic Execution |
13:57:09 - 10-Dec-25 |
| Buy* | 4 | $326.29 | Automatic Execution |
13:57:09 - 10-Dec-25 |
| Buy* | 16 | $326.27 | Automatic Execution |
13:57:09 - 10-Dec-25 |
| Buy* | 7 | $326.27 | Automatic Execution |
13:57:09 - 10-Dec-25 |
| Buy* | 4 | $326.27 | Automatic Execution |
13:57:09 - 10-Dec-25 |
| Buy* | 1 | $326.27 | Automatic Execution |
13:57:09 - 10-Dec-25 |
| Buy* | 26 | $326.27 | Automatic Execution |
13:57:09 - 10-Dec-25 |
| Buy* | 11 | $326.26 | Automatic Execution |
13:57:09 - 10-Dec-25 |
| Buy* | 30 | $326.265 | Automatic Execution |
13:57:09 - 10-Dec-25 |
| Buy* | 6 | $326.265 | Automatic Execution |
13:57:09 - 10-Dec-25 |
| Buy* | 6 | $326.29 | Automatic Execution |
13:57:09 - 10-Dec-25 |
| Buy* | 23 | $326.27 | Automatic Execution |
13:57:09 - 10-Dec-25 |
| Buy* | 11 | $326.25 | Automatic Execution |
13:57:09 - 10-Dec-25 |
| Buy* | 17 | $326.27 | Automatic Execution |
13:57:09 - 10-Dec-25 |
| Buy* | 12 | $326.26 | Automatic Execution |
13:57:09 - 10-Dec-25 |
| Buy* | 11 | $326.25 | Automatic Execution |
13:57:09 - 10-Dec-25 |
| Buy* | 18 | $326.26 | Automatic Execution |
13:57:09 - 10-Dec-25 |
| Buy* | 11 | $326.25 | Automatic Execution |
13:57:09 - 10-Dec-25 |
| Buy* | 11 | $326.25 | Automatic Execution |
13:57:09 - 10-Dec-25 |
| Buy* | 40 | $326.25 | Automatic Execution |
13:57:09 - 10-Dec-25 |
| Buy* | 29 | $326.25 | Automatic Execution |
13:57:09 - 10-Dec-25 |
| Sell* | 11 | $326.24 | Automatic Execution |
13:57:09 - 10-Dec-25 |
| Buy* | 40 | $326.24 | Automatic Execution |
13:57:09 - 10-Dec-25 |
| Buy* | 1 | $326.21 | Automatic Execution |
13:57:09 - 10-Dec-25 |
| Buy* | 29 | $326.23 | Automatic Execution |
13:57:09 - 10-Dec-25 |
| Buy* | 11 | $326.22 | Automatic Execution |
13:57:09 - 10-Dec-25 |
| Sell* | 3 | $326.205 | Automatic Execution |
13:57:03 - 10-Dec-25 |
| Sell* | 1 | $326.19 | Automatic Execution |
13:57:00 - 10-Dec-25 |
| Sell* | 1 | $326.19 | Automatic Execution |
13:57:00 - 10-Dec-25 |
| Sell* | 11 | $326.21 | Automatic Execution |
13:57:00 - 10-Dec-25 |
| Buy* | 14 | $326.21 | Automatic Execution |
13:57:00 - 10-Dec-25 |
| Buy* | 40 | $326.21 | Automatic Execution |
13:57:00 - 10-Dec-25 |
| Buy* | 5 | $326.21 | Automatic Execution |
13:57:00 - 10-Dec-25 |
| Sell* | 31 | $326.20 | Automatic Execution |
13:57:00 - 10-Dec-25 |
| Sell* | 42 | $326.20 | Automatic Execution |
13:57:00 - 10-Dec-25 |
| Sell* | 8 | $326.20 | Automatic Execution |
13:57:00 - 10-Dec-25 |
| Buy* | 21 | $326.255 | Automatic Execution |
13:57:00 - 10-Dec-25 |
| Buy* | 18 | $326.255 | Automatic Execution |
13:57:00 - 10-Dec-25 |
| Sell* | 20 | $326.22 | Automatic Execution |
13:57:00 - 10-Dec-25 |
| Sell* | 2 | $326.22 | Automatic Execution |
13:57:00 - 10-Dec-25 |
| Sell* | 8 | $326.22 | Automatic Execution |
13:57:00 - 10-Dec-25 |
| Unknown* | 1 | $326.25 | Automatic Execution |
13:56:40 - 10-Dec-25 |
| Unknown* | 33 | $326.25 | Automatic Execution |
13:56:26 - 10-Dec-25 |
| Unknown* | 1 | $326.25 | Automatic Execution |
13:56:11 - 10-Dec-25 |
| Unknown* | 1 | $326.25 | Automatic Execution |
13:56:10 - 10-Dec-25 |
| Unknown* | 5 | $326.25 | Automatic Execution |
13:56:06 - 10-Dec-25 |
| Sell* | 1 | $326.21 | Automatic Execution |
13:56:01 - 10-Dec-25 |
| Sell* | 40 | $326.25 | Automatic Execution |
13:56:01 - 10-Dec-25 |
| Sell* | 1 | $326.25 | Automatic Execution |
13:55:41 - 10-Dec-25 |
| Sell* | 1 | $326.25 | Automatic Execution |
13:55:30 - 10-Dec-25 |
| Sell* | 4 | $326.25 | Automatic Execution |
13:55:30 - 10-Dec-25 |
| Buy* | 1 | $326.31 | Automatic Execution |
13:55:26 - 10-Dec-25 |
| Sell* | 1 | $326.30 | Automatic Execution |
13:55:11 - 10-Dec-25 |
| Sell* | 11 | $326.32 | Automatic Execution |
13:54:56 - 10-Dec-25 |
| Buy* | 134 | $326.32 | Automatic Execution |
13:54:56 - 10-Dec-25 |
| Buy* | 16 | $326.32 | Automatic Execution |
13:54:56 - 10-Dec-25 |
| Buy* | 9 | $326.34 | Automatic Execution |
13:54:53 - 10-Dec-25 |
| Sell* | 4 | $326.31 | Automatic Execution |
13:54:30 - 10-Dec-25 |
| Sell* | 6 | $326.31 | Automatic Execution |
13:54:30 - 10-Dec-25 |
| Sell* | 1 | $326.31 | Automatic Execution |
13:54:30 - 10-Dec-25 |
| Buy* | 3 | $326.33 | Automatic Execution |
13:54:28 - 10-Dec-25 |
| Buy* | 1 | $326.33 | Automatic Execution |
13:54:28 - 10-Dec-25 |
| Buy* | 2 | $326.33 | Automatic Execution |
13:54:28 - 10-Dec-25 |
| Buy* | 1 | $326.33 | Automatic Execution |
13:54:28 - 10-Dec-25 |
| Buy* | 36 | $326.31 | Automatic Execution |
13:54:28 - 10-Dec-25 |
| Sell* | 2 | $326.22 | Automatic Execution |
13:53:46 - 10-Dec-25 |
| Sell* | 1 | $326.22 | Automatic Execution |
13:53:46 - 10-Dec-25 |
| Sell* | 100 | $326.24 | Automatic Execution |
13:53:44 - 10-Dec-25 |
| Buy* | 1 | $326.30 | Automatic Execution |
13:53:22 - 10-Dec-25 |
| Buy* | 9 | $326.33 | Automatic Execution |
13:52:46 - 10-Dec-25 |
| Buy* | 42 | $326.33 | Automatic Execution |
13:52:45 - 10-Dec-25 |
| Buy* | 21 | $326.34 | Automatic Execution |
13:52:45 - 10-Dec-25 |
| Sell* | 15 | $326.31 | Automatic Execution |
13:52:07 - 10-Dec-25 |
| Buy* | 14 | $326.36 | Automatic Execution |
13:51:49 - 10-Dec-25 |
| Sell* | 30 | $326.34 | Automatic Execution |
13:51:48 - 10-Dec-25 |
| Buy* | 5 | $326.36 | Automatic Execution |
13:51:39 - 10-Dec-25 |
| Buy* | 1 | $326.34 | Automatic Execution |
13:51:39 - 10-Dec-25 |
| Sell* | 3 | $326.30 | Automatic Execution |
13:51:28 - 10-Dec-25 |
| Buy* | 3 | $326.30 | Automatic Execution |
13:51:28 - 10-Dec-25 |
| Buy* | 5 | $326.30 | Automatic Execution |
13:51:28 - 10-Dec-25 |
| Buy* | 9 | $326.30 | Automatic Execution |
13:51:28 - 10-Dec-25 |
| Buy* | 11 | $326.29 | Automatic Execution |
13:51:28 - 10-Dec-25 |
| Buy* | 17 | $326.31 | Automatic Execution |
13:51:28 - 10-Dec-25 |
| Buy* | 3 | $326.31 | Automatic Execution |
13:51:28 - 10-Dec-25 |
| Sell* | 11 | $326.26 | Automatic Execution |
13:50:55 - 10-Dec-25 |
| Buy* | 8 | $326.28 | Automatic Execution |
13:50:54 - 10-Dec-25 |
| Buy* | 5 | $326.28 | Automatic Execution |
13:50:54 - 10-Dec-25 |
| Buy* | 8 | $326.28 | Automatic Execution |
13:50:54 - 10-Dec-25 |
| Sell* | 1 | $326.24 | Automatic Execution |
13:50:48 - 10-Dec-25 |
| Sell* | 8 | $326.25 | Automatic Execution |
13:50:48 - 10-Dec-25 |
| Sell* | 25 | $326.30 | Automatic Execution |
13:50:40 - 10-Dec-25 |
| Sell* | 75 | $326.30 | Automatic Execution |
13:50:40 - 10-Dec-25 |
| Sell* | 25 | $326.31 | Automatic Execution |
13:50:40 - 10-Dec-25 |
| Sell* | 40 | $326.35 | Automatic Execution |
13:50:40 - 10-Dec-25 |
| Buy* | 77 | $326.40 | Automatic Execution |
13:50:39 - 10-Dec-25 |
| Sell* | 20 | $326.40 | Automatic Execution |
13:50:39 - 10-Dec-25 |
| Sell* | 39 | $326.45 | Automatic Execution |
13:50:39 - 10-Dec-25 |
| Buy* | 11 | $326.47 | Automatic Execution |
13:50:39 - 10-Dec-25 |
| Buy* | 40 | $326.51 | Automatic Execution |
13:50:39 - 10-Dec-25 |
| Buy* | 7 | $326.51 | Automatic Execution |
13:50:38 - 10-Dec-25 |
| Sell* | 5 | $326.47 | Automatic Execution |
13:50:02 - 10-Dec-25 |
| Sell* | 40 | $326.50 | Automatic Execution |
13:49:53 - 10-Dec-25 |
| Sell* | 1 | $326.53 | Automatic Execution |
13:49:41 - 10-Dec-25 |
| Buy* | 1 | $326.58 | Automatic Execution |
13:49:03 - 10-Dec-25 |
| Buy* | 5 | $326.58 | Automatic Execution |
13:49:03 - 10-Dec-25 |
| Buy* | 1 | $326.57 | Automatic Execution |
13:49:03 - 10-Dec-25 |
| Buy* | 1 | $326.54 | Automatic Execution |
13:48:59 - 10-Dec-25 |
| Buy* | 2 | $326.53 | Automatic Execution |
13:48:57 - 10-Dec-25 |
| Buy* | 1 | $326.53 | Automatic Execution |
13:48:57 - 10-Dec-25 |
| Buy* | 3 | $326.53 | Automatic Execution |
13:48:57 - 10-Dec-25 |
| Buy* | 1 | $326.52 | Automatic Execution |
13:48:54 - 10-Dec-25 |
| Buy* | 4 | $326.52 | Automatic Execution |
13:48:54 - 10-Dec-25 |
| Buy* | 13 | $326.52 | Automatic Execution |
13:48:54 - 10-Dec-25 |
| Buy* | 1 | $326.52 | Automatic Execution |
13:48:54 - 10-Dec-25 |
| Buy* | 40 | $326.52 | Automatic Execution |
13:48:54 - 10-Dec-25 |
| Sell* | 1 | $326.485 | Automatic Execution |
13:48:48 - 10-Dec-25 |
| Sell* | 40 | $326.49 | Automatic Execution |
13:48:35 - 10-Dec-25 |
| Sell* | 9 | $326.52 | Automatic Execution |
13:48:30 - 10-Dec-25 |
| Sell* | 120 | $326.53 | Automatic Execution |
13:48:30 - 10-Dec-25 |
| Sell* | 1 | $326.53 | Automatic Execution |
13:48:30 - 10-Dec-25 |
| Buy* | 1 | $326.56 | Automatic Execution |
13:48:29 - 10-Dec-25 |
| Sell* | 1 | $326.54 | Automatic Execution |
13:48:29 - 10-Dec-25 |
| Sell* | 1 | $326.54 | Automatic Execution |
13:48:29 - 10-Dec-25 |
| Buy* | 6 | $326.54 | Automatic Execution |
13:48:29 - 10-Dec-25 |
| Unknown* | 40 | $326.52 | Automatic Execution |
13:48:23 - 10-Dec-25 |
| Sell* | 6 | $326.50 | Automatic Execution |
13:48:22 - 10-Dec-25 |
| Unknown* | 4 | $326.53 | Automatic Execution |
13:48:16 - 10-Dec-25 |
| Buy* | 3 | $326.53 | Automatic Execution |
13:48:16 - 10-Dec-25 |
| Buy* | 1 | $326.53 | Automatic Execution |
13:48:16 - 10-Dec-25 |
| Buy* | 40 | $326.53 | Automatic Execution |
13:48:16 - 10-Dec-25 |
| Unknown* | 1 | $326.515 | Automatic Execution |
13:48:16 - 10-Dec-25 |
| Sell* | 2 | $326.51 | Automatic Execution |
13:48:16 - 10-Dec-25 |
| Sell* | 13 | $326.52 | Automatic Execution |
13:48:10 - 10-Dec-25 |
| Sell* | 1 | $326.52 | Automatic Execution |
13:48:09 - 10-Dec-25 |
| Sell* | 1 | $326.55 | Automatic Execution |
13:48:09 - 10-Dec-25 |
| Sell* | 40 | $326.55 | Automatic Execution |
13:48:09 - 10-Dec-25 |
| Sell* | 1 | $326.57 | Automatic Execution |
13:48:03 - 10-Dec-25 |
| Sell* | 1 | $326.59 | Automatic Execution |
13:48:02 - 10-Dec-25 |
| Sell* | 38 | $326.59 | Automatic Execution |
13:48:02 - 10-Dec-25 |
| Sell* | 1 | $326.59 | Automatic Execution |
13:47:51 - 10-Dec-25 |
| Buy* | 16 | $326.62 | Automatic Execution |
13:47:47 - 10-Dec-25 |
| Buy* | 4 | $326.62 | Automatic Execution |
13:47:47 - 10-Dec-25 |
| Buy* | 29 | $326.59 | Automatic Execution |
13:47:47 - 10-Dec-25 |
| Buy* | 4 | $326.59 | Automatic Execution |
13:47:47 - 10-Dec-25 |
| Sell* | 6 | $326.55 | Automatic Execution |
13:47:47 - 10-Dec-25 |
| Buy* | 69 | $326.67 | Automatic Execution |
13:47:37 - 10-Dec-25 |
| Buy* | 11 | $326.66 | Automatic Execution |
13:47:37 - 10-Dec-25 |
| Buy* | 29 | $326.67 | Automatic Execution |
13:47:37 - 10-Dec-25 |
| Buy* | 11 | $326.66 | Automatic Execution |
13:47:37 - 10-Dec-25 |
| Buy* | 48 | $326.66 | Automatic Execution |
13:47:37 - 10-Dec-25 |
| Buy* | 41 | $326.66 | Automatic Execution |
13:47:37 - 10-Dec-25 |
| Buy* | 20 | $326.66 | Automatic Execution |
13:47:21 - 10-Dec-25 |
| Sell* | 4 | $326.70 | Automatic Execution |
13:47:14 - 10-Dec-25 |
| Buy* | 14 | $326.74 | Automatic Execution |
13:46:50 - 10-Dec-25 |
| Buy* | 40 | $326.74 | Automatic Execution |
13:46:50 - 10-Dec-25 |
| Buy* | 24 | $326.74 | Automatic Execution |
13:46:50 - 10-Dec-25 |
| Buy* | 1 | $326.77 | Automatic Execution |
13:46:34 - 10-Dec-25 |
| Sell* | 1 | $326.73 | Automatic Execution |
13:46:07 - 10-Dec-25 |
| Sell* | 1 | $326.74 | Automatic Execution |
13:46:07 - 10-Dec-25 |
| Sell* | 19 | $327.05 | Automatic Execution |
13:31:23 - 10-Dec-25 |
| Sell* | 21 | $327.05 | Automatic Execution |
13:31:23 - 10-Dec-25 |
| Sell* | 20 | $327.05 | Automatic Execution |
13:31:23 - 10-Dec-25 |
| Sell* | 25 | $327.06 | Automatic Execution |
13:31:23 - 10-Dec-25 |
| Sell* | 3 | $327.13 | Automatic Execution |
13:31:23 - 10-Dec-25 |
| Sell* | 1 | $327.13 | Automatic Execution |
13:31:23 - 10-Dec-25 |
| Buy* | 12 | $327.16 | Automatic Execution |
13:31:23 - 10-Dec-25 |
| Buy* | 9 | $327.16 | Automatic Execution |
13:31:23 - 10-Dec-25 |
| Buy* | 8 | $327.16 | Automatic Execution |
13:31:23 - 10-Dec-25 |
| Buy* | 1 | $327.16 | Automatic Execution |
13:31:23 - 10-Dec-25 |
| Buy* | 1 | $327.15 | Automatic Execution |
13:31:23 - 10-Dec-25 |
| Buy* | 33 | $327.15 | Automatic Execution |
13:31:23 - 10-Dec-25 |
| Buy* | 50 | $327.14 | Automatic Execution |
13:31:23 - 10-Dec-25 |
| Buy* | 12 | $327.15 | Automatic Execution |
13:31:14 - 10-Dec-25 |
| Buy* | 12 | $327.15 | Automatic Execution |
13:31:14 - 10-Dec-25 |
| Buy* | 30 | $327.13 | Automatic Execution |
13:31:14 - 10-Dec-25 |
| Buy* | 4 | $327.10 | Automatic Execution |
13:31:14 - 10-Dec-25 |
| Buy* | 1 | $327.05 | Automatic Execution |
13:31:12 - 10-Dec-25 |
| Sell* | 1 | $326.90 | Automatic Execution |
13:30:25 - 10-Dec-25 |
| Sell* | 1 | $326.90 | Automatic Execution |
13:30:25 - 10-Dec-25 |
| Sell* | 40 | $326.90 | Automatic Execution |
13:30:25 - 10-Dec-25 |
| Sell* | 40 | $326.94 | Automatic Execution |
13:30:25 - 10-Dec-25 |
| Sell* | 40 | $326.98 | Automatic Execution |
13:30:25 - 10-Dec-25 |
| Sell* | 1 | $327.00 | Automatic Execution |
13:30:02 - 10-Dec-25 |
| Buy* | 40 | $327.02 | Automatic Execution |
13:30:01 - 10-Dec-25 |
| Buy* | 40 | $327.01 | Automatic Execution |
13:30:01 - 10-Dec-25 |
| Buy* | 7 | $327.01 | Automatic Execution |
13:30:01 - 10-Dec-25 |
| Buy* | 7 | $327.01 | Automatic Execution |
13:30:01 - 10-Dec-25 |
| Sell* | 6 | $326.99 | Automatic Execution |
13:30:01 - 10-Dec-25 |
| Buy* | 1 | $327.075 | Automatic Execution |
13:30:00 - 10-Dec-25 |
| Buy* | 4 | $327.06 | Automatic Execution |
13:29:51 - 10-Dec-25 |
| Buy* | 4 | $327.07 | Automatic Execution |
13:29:51 - 10-Dec-25 |
| Buy* | 2 | $327.06 | Automatic Execution |
13:29:51 - 10-Dec-25 |
| Buy* | 7 | $327.07 | Automatic Execution |
13:29:51 - 10-Dec-25 |
| Sell* | 37 | $327.05 | Automatic Execution |
13:29:51 - 10-Dec-25 |
| Sell* | 7 | $327.07 | Automatic Execution |
13:29:51 - 10-Dec-25 |
| Sell* | 1 | $327.06 | Automatic Execution |
13:29:51 - 10-Dec-25 |
| Sell* | 4 | $327.06 | Automatic Execution |
13:29:51 - 10-Dec-25 |
| Sell* | 18 | $327.08 | Automatic Execution |
13:29:16 - 10-Dec-25 |
| Sell* | 18 | $327.08 | Automatic Execution |
13:29:16 - 10-Dec-25 |
| Sell* | 22 | $327.08 | Automatic Execution |
13:29:16 - 10-Dec-25 |
| Sell* | 18 | $327.08 | Automatic Execution |
13:29:16 - 10-Dec-25 |
| Sell* | 40 | $327.08 | Automatic Execution |
13:29:16 - 10-Dec-25 |
| Buy* | 40 | $327.08 | Automatic Execution |
13:29:16 - 10-Dec-25 |
| Buy* | 1 | $327.08 | Automatic Execution |
13:29:16 - 10-Dec-25 |
| Buy* | 1 | $327.08 | Automatic Execution |
13:29:16 - 10-Dec-25 |
| Buy* | 40 | $327.08 | Automatic Execution |
13:29:16 - 10-Dec-25 |
| Buy* | 1 | $327.08 | Automatic Execution |
13:29:16 - 10-Dec-25 |
| Buy* | 1 | $327.08 | Automatic Execution |
13:29:16 - 10-Dec-25 |
| Buy* | 1 | $327.08 | Automatic Execution |
13:29:16 - 10-Dec-25 |
| Buy* | 1 | $327.08 | Automatic Execution |
13:29:16 - 10-Dec-25 |
| Buy* | 25 | $327.05 | Automatic Execution |
13:29:00 - 10-Dec-25 |
| Sell* | 3 | $327.05 | Automatic Execution |
13:28:55 - 10-Dec-25 |
| Sell* | 4 | $327.07 | Automatic Execution |
13:28:53 - 10-Dec-25 |
| Sell* | 31 | $327.07 | Automatic Execution |
13:28:53 - 10-Dec-25 |
| Sell* | 1 | $327.07 | Automatic Execution |
13:28:53 - 10-Dec-25 |
| Sell* | 29 | $327.05 | Automatic Execution |
13:28:06 - 10-Dec-25 |
| Sell* | 5 | $327.06 | Automatic Execution |
13:28:04 - 10-Dec-25 |
| Sell* | 15 | $327.07 | Automatic Execution |
13:27:57 - 10-Dec-25 |
| Unknown* | 16 | $327.10 | Automatic Execution |
13:27:27 - 10-Dec-25 |
| Buy* | 24 | $327.10 | Automatic Execution |
13:27:27 - 10-Dec-25 |
| Buy* | 40 | $327.12 | Automatic Execution |
13:27:27 - 10-Dec-25 |
| Buy* | 10 | $327.11 | Automatic Execution |
13:27:27 - 10-Dec-25 |
| Buy* | 40 | $327.11 | Automatic Execution |
13:27:27 - 10-Dec-25 |
| Buy* | 8 | $327.10 | Automatic Execution |
13:27:14 - 10-Dec-25 |
| Sell* | 1 | $327.00 | Automatic Execution |
13:26:32 - 10-Dec-25 |
| Sell* | 1 | $327.00 | Automatic Execution |
13:26:32 - 10-Dec-25 |
| Sell* | 23 | $327.00 | Automatic Execution |
13:26:32 - 10-Dec-25 |
| Sell* | 1 | $327.00 | Automatic Execution |
13:26:32 - 10-Dec-25 |
| Sell* | 2 | $327.00 | Automatic Execution |
13:26:32 - 10-Dec-25 |
| Sell* | 1 | $327.00 | Automatic Execution |
13:26:32 - 10-Dec-25 |
| Sell* | 24 | $327.02 | Automatic Execution |
13:26:32 - 10-Dec-25 |
| Sell* | 4 | $327.02 | Automatic Execution |
13:26:32 - 10-Dec-25 |
| Sell* | 7 | $327.02 | Automatic Execution |
13:26:32 - 10-Dec-25 |
| Sell* | 5 | $327.06 | Automatic Execution |
13:26:21 - 10-Dec-25 |
| Sell* | 4 | $327.08 | Automatic Execution |
13:26:17 - 10-Dec-25 |
| Sell* | 37 | $327.08 | Automatic Execution |
13:26:17 - 10-Dec-25 |
| Sell* | 13 | $327.08 | Automatic Execution |
13:26:17 - 10-Dec-25 |
| Sell* | 30 | $327.08 | Automatic Execution |
13:26:17 - 10-Dec-25 |
| Buy* | 32 | $327.08 | Automatic Execution |
13:26:17 - 10-Dec-25 |
| Buy* | 40 | $327.08 | Automatic Execution |
13:26:17 - 10-Dec-25 |
| Buy* | 8 | $327.08 | Automatic Execution |
13:26:17 - 10-Dec-25 |
| Buy* | 40 | $327.08 | Automatic Execution |
13:26:17 - 10-Dec-25 |
| Buy* | 40 | $327.08 | Automatic Execution |
13:26:17 - 10-Dec-25 |
| Sell* | 40 | $327.08 | Automatic Execution |
13:26:17 - 10-Dec-25 |
| Sell* | 40 | $327.08 | Automatic Execution |
13:26:17 - 10-Dec-25 |
| Sell* | 11 | $327.07 | Automatic Execution |
13:26:17 - 10-Dec-25 |
| Buy* | 11 | $327.08 | Automatic Execution |
13:26:17 - 10-Dec-25 |
| Buy* | 1 | $327.08 | Automatic Execution |
13:26:17 - 10-Dec-25 |
| Buy* | 11 | $327.08 | Automatic Execution |
13:26:17 - 10-Dec-25 |
| Buy* | 20 | $327.08 | Automatic Execution |
13:26:17 - 10-Dec-25 |
| Buy* | 11 | $327.06 | Automatic Execution |
13:26:17 - 10-Dec-25 |
| Sell* | 7 | $327.08 | Automatic Execution |
13:26:11 - 10-Dec-25 |
| Sell* | 5 | $327.08 | Automatic Execution |
13:26:11 - 10-Dec-25 |
| Sell* | 6 | $327.08 | Automatic Execution |
13:26:11 - 10-Dec-25 |
| Sell* | 74 | $327.08 | Automatic Execution |
13:26:11 - 10-Dec-25 |
| Sell* | 7 | $327.08 | Automatic Execution |
13:26:11 - 10-Dec-25 |
| Sell* | 25 | $327.09 | Automatic Execution |
13:26:11 - 10-Dec-25 |
| Sell* | 4 | $327.10 | Automatic Execution |
13:26:07 - 10-Dec-25 |
| Buy* | 30 | $327.09 | Automatic Execution |
13:25:59 - 10-Dec-25 |
| Buy* | 40 | $327.09 | Automatic Execution |
13:25:59 - 10-Dec-25 |
| Buy* | 9 | $327.08 | Automatic Execution |
13:25:59 - 10-Dec-25 |
| Buy* | 1 | $327.08 | Automatic Execution |
13:25:59 - 10-Dec-25 |
| Buy* | 9 | $327.08 | Automatic Execution |
13:25:59 - 10-Dec-25 |
| Buy* | 31 | $327.08 | Automatic Execution |
13:25:59 - 10-Dec-25 |
| Buy* | 1 | $327.08 | Automatic Execution |
13:25:59 - 10-Dec-25 |
| Buy* | 8 | $327.08 | Automatic Execution |
13:25:59 - 10-Dec-25 |
| Buy* | 1 | $327.04 | Automatic Execution |
13:25:53 - 10-Dec-25 |
| Sell* | 1 | $327.11 | Automatic Execution |
13:25:46 - 10-Dec-25 |
| Sell* | 15 | $327.12 | Automatic Execution |
13:25:46 - 10-Dec-25 |
| Sell* | 10 | $327.15 | Automatic Execution |
13:25:21 - 10-Dec-25 |
| Sell* | 20 | $327.14 | Automatic Execution |
13:25:21 - 10-Dec-25 |
| Buy* | 1 | $327.17 | Automatic Execution |
13:25:06 - 10-Dec-25 |
| Sell* | 25 | $327.12 | Automatic Execution |
13:24:59 - 10-Dec-25 |
| Sell* | 1 | $327.20 | Automatic Execution |
13:24:39 - 10-Dec-25 |
| Sell* | 46 | $327.20 | Automatic Execution |
13:24:39 - 10-Dec-25 |
| Sell* | 48 | $327.22 | Automatic Execution |
13:24:27 - 10-Dec-25 |
| Sell* | 1 | $327.22 | Automatic Execution |
13:24:21 - 10-Dec-25 |
| Sell* | 31 | $327.22 | Automatic Execution |
13:24:21 - 10-Dec-25 |
| Sell* | 6 | $327.22 | Automatic Execution |
13:24:21 - 10-Dec-25 |
| Sell* | 24 | $327.22 | Automatic Execution |
13:24:21 - 10-Dec-25 |
| Sell* | 30 | $327.25 | Automatic Execution |
13:24:21 - 10-Dec-25 |
| Buy* | 20 | $327.26 | Automatic Execution |
13:24:21 - 10-Dec-25 |
| Sell* | 1 | $327.25 | Automatic Execution |
13:24:21 - 10-Dec-25 |
| Sell* | 1 | $327.27 | Automatic Execution |
13:24:21 - 10-Dec-25 |
| Sell* | 4 | $327.30 | Automatic Execution |
13:24:08 - 10-Dec-25 |
| Sell* | 17 | $327.30 | Automatic Execution |
13:24:08 - 10-Dec-25 |
| Sell* | 1 | $327.34 | Automatic Execution |
13:22:19 - 10-Dec-25 |
| Sell* | 16 | $327.34 | Automatic Execution |
13:22:19 - 10-Dec-25 |
| Sell* | 6 | $327.35 | Automatic Execution |
13:22:19 - 10-Dec-25 |
| Sell* | 1 | $327.35 | Automatic Execution |
13:22:15 - 10-Dec-25 |
| Buy* | 20 | $327.46 | Automatic Execution |
13:21:39 - 10-Dec-25 |
| Buy* | 20 | $327.535 | Automatic Execution |
13:21:20 - 10-Dec-25 |
| Sell* | 18 | $327.45 | Automatic Execution |
13:20:51 - 10-Dec-25 |
| Sell* | 4 | $327.46 | Automatic Execution |
13:20:51 - 10-Dec-25 |
| Sell* | 5 | $327.46 | Automatic Execution |
13:20:51 - 10-Dec-25 |
| Sell* | 5 | $327.46 | Automatic Execution |
13:20:51 - 10-Dec-25 |
| Sell* | 14 | $327.46 | Automatic Execution |
13:20:51 - 10-Dec-25 |
| Unknown* | 13 | $327.515 | Automatic Execution |
13:20:38 - 10-Dec-25 |
| Unknown* | 1 | $327.515 | Automatic Execution |
13:20:38 - 10-Dec-25 |
| Buy* | 1 | $327.56 | Automatic Execution |
13:20:19 - 10-Dec-25 |
| Sell* | 22 | $327.54 | Automatic Execution |
13:20:05 - 10-Dec-25 |
| Sell* | 4 | $327.55 | Automatic Execution |
13:20:05 - 10-Dec-25 |
| Buy* | 35 | $327.57 | Automatic Execution |
13:20:01 - 10-Dec-25 |
| Buy* | 12 | $327.57 | Automatic Execution |
13:20:01 - 10-Dec-25 |
| Buy* | 11 | $327.57 | Automatic Execution |
13:20:01 - 10-Dec-25 |
| Unknown* | 11 | $327.56 | Automatic Execution |
13:20:01 - 10-Dec-25 |
| Sell* | 40 | $327.55 | Automatic Execution |
13:20:01 - 10-Dec-25 |
| Unknown* | 1 | $327.56 | Automatic Execution |
13:20:01 - 10-Dec-25 |
| Sell* | 54 | $327.555 | Automatic Execution |
13:20:01 - 10-Dec-25 |
| Buy* | 34 | $327.56 | Automatic Execution |
13:20:01 - 10-Dec-25 |
| Buy* | 20 | $327.56 | Automatic Execution |
13:20:01 - 10-Dec-25 |
| Buy* | 20 | $327.56 | Automatic Execution |
13:20:01 - 10-Dec-25 |
| Unknown* | 20 | $327.555 | Automatic Execution |
13:20:01 - 10-Dec-25 |
| Unknown* | 40 | $327.555 | Automatic Execution |
13:20:01 - 10-Dec-25 |
| Unknown* | 40 | $327.555 | Automatic Execution |
13:20:01 - 10-Dec-25 |
| Sell* | 40 | $327.55 | Automatic Execution |
13:20:01 - 10-Dec-25 |
| Sell* | 50 | $327.55 | Automatic Execution |
13:20:01 - 10-Dec-25 |
| Buy* | 6 | $327.55 | Automatic Execution |
13:19:59 - 10-Dec-25 |
| Buy* | 6 | $327.49 | Automatic Execution |
13:19:59 - 10-Dec-25 |
| Buy* | 1 | $327.45 | Automatic Execution |
13:19:53 - 10-Dec-25 |
| Buy* | 8 | $327.45 | Automatic Execution |
13:19:53 - 10-Dec-25 |
| Buy* | 5 | $327.45 | Automatic Execution |
13:19:53 - 10-Dec-25 |
| Buy* | 5 | $327.44 | Automatic Execution |
13:19:53 - 10-Dec-25 |
| Buy* | 11 | $327.42 | Automatic Execution |
13:19:47 - 10-Dec-25 |
| Buy* | 50 | $327.41 | Automatic Execution |
13:19:47 - 10-Dec-25 |
| Buy* | 10 | $327.41 | Automatic Execution |
13:19:47 - 10-Dec-25 |
| Buy* | 50 | $327.41 | Automatic Execution |
13:19:47 - 10-Dec-25 |
| Buy* | 12 | $327.40 | Automatic Execution |
13:19:25 - 10-Dec-25 |
| Buy* | 40 | $327.40 | Automatic Execution |
13:19:25 - 10-Dec-25 |
| Buy* | 30 | $327.40 | Automatic Execution |
13:19:25 - 10-Dec-25 |
| Buy* | 10 | $327.39 | Automatic Execution |
13:19:25 - 10-Dec-25 |
| Buy* | 40 | $327.34 | Automatic Execution |
13:19:17 - 10-Dec-25 |
| Buy* | 5 | $327.33 | Automatic Execution |
13:19:17 - 10-Dec-25 |
| Sell* | 200 | $327.30 | Automatic Execution |
13:19:06 - 10-Dec-25 |
| Sell* | 1 | $327.30 | Automatic Execution |
13:19:06 - 10-Dec-25 |
| Sell* | 25 | $327.34 | Automatic Execution |
13:18:31 - 10-Dec-25 |
| Buy* | 14 | $327.39 | Automatic Execution |
13:18:11 - 10-Dec-25 |
| Buy* | 1 | $327.39 | Automatic Execution |
13:18:11 - 10-Dec-25 |
| Buy* | 40 | $327.39 | Automatic Execution |
13:18:11 - 10-Dec-25 |
| Sell* | 1 | $327.30 | Automatic Execution |
13:17:12 - 10-Dec-25 |
| Sell* | 960 | $327.35 | Automatic Execution |
13:17:07 - 10-Dec-25 |
| Sell* | 11 | $327.35 | Automatic Execution |
13:17:07 - 10-Dec-25 |
| Sell* | 960 | $327.35 | Automatic Execution |
13:17:07 - 10-Dec-25 |
| Buy* | 40 | $327.36 | Automatic Execution |
13:17:05 - 10-Dec-25 |
| Buy* | 40 | $327.36 | Automatic Execution |
13:17:05 - 10-Dec-25 |
| Buy* | 40 | $327.36 | Automatic Execution |
13:17:05 - 10-Dec-25 |
| Buy* | 40 | $327.36 | Automatic Execution |
13:17:05 - 10-Dec-25 |
| Buy* | 40 | $327.36 | Automatic Execution |
13:17:05 - 10-Dec-25 |
| Buy* | 40 | $327.36 | Automatic Execution |
13:17:05 - 10-Dec-25 |
| Buy* | 40 | $327.36 | Automatic Execution |
13:17:05 - 10-Dec-25 |
| Unknown* | 25 | $327.35 | Automatic Execution |
13:17:05 - 10-Dec-25 |
| Unknown* | 2 | $327.35 | Automatic Execution |
13:17:05 - 10-Dec-25 |
| Buy* | 1 | $327.35 | Automatic Execution |
13:17:05 - 10-Dec-25 |
| Buy* | 4 | $327.35 | Automatic Execution |
13:17:05 - 10-Dec-25 |
| Buy* | 11 | $327.32 | Automatic Execution |
13:17:00 - 10-Dec-25 |
| Buy* | 11 | $327.32 | Automatic Execution |
13:17:00 - 10-Dec-25 |
| Buy* | 13 | $327.31 | Automatic Execution |
13:17:00 - 10-Dec-25 |
| Buy* | 7 | $327.32 | Automatic Execution |
13:17:00 - 10-Dec-25 |
| Buy* | 40 | $327.32 | Automatic Execution |
13:17:00 - 10-Dec-25 |
| Buy* | 13 | $327.31 | Automatic Execution |
13:17:00 - 10-Dec-25 |
| Sell* | 11 | $327.30 | Automatic Execution |
13:16:59 - 10-Dec-25 |
| Buy* | 4 | $327.31 | Automatic Execution |
13:16:57 - 10-Dec-25 |
| Buy* | 9 | $327.30 | Automatic Execution |
13:16:57 - 10-Dec-25 |
| Buy* | 21 | $327.30 | Automatic Execution |
13:16:57 - 10-Dec-25 |
| Buy* | 40 | $327.30 | Automatic Execution |
13:16:57 - 10-Dec-25 |
| Buy* | 20 | $327.30 | Automatic Execution |
13:16:57 - 10-Dec-25 |
| Buy* | 27 | $327.30 | Automatic Execution |
13:16:57 - 10-Dec-25 |
| Buy* | 40 | $327.30 | Automatic Execution |
13:16:57 - 10-Dec-25 |
| Buy* | 19 | $327.30 | Automatic Execution |
13:16:57 - 10-Dec-25 |
| Buy* | 40 | $327.30 | Automatic Execution |
13:16:57 - 10-Dec-25 |
| Buy* | 40 | $327.30 | Automatic Execution |
13:16:57 - 10-Dec-25 |
| Buy* | 40 | $327.30 | Automatic Execution |
13:16:57 - 10-Dec-25 |
| Buy* | 2 | $327.30 | Automatic Execution |
13:16:57 - 10-Dec-25 |
| Buy* | 40 | $327.30 | Automatic Execution |
13:16:57 - 10-Dec-25 |
| Buy* | 19 | $327.30 | Automatic Execution |
13:16:57 - 10-Dec-25 |
| Buy* | 1 | $327.30 | Automatic Execution |
13:16:57 - 10-Dec-25 |
| Buy* | 40 | $327.30 | Automatic Execution |
13:16:57 - 10-Dec-25 |
| Buy* | 40 | $327.30 | Automatic Execution |
13:16:57 - 10-Dec-25 |
| Buy* | 40 | $327.30 | Automatic Execution |
13:16:57 - 10-Dec-25 |
| Buy* | 40 | $327.30 | Automatic Execution |
13:16:57 - 10-Dec-25 |
| Buy* | 2 | $327.30 | Automatic Execution |
13:16:57 - 10-Dec-25 |
| Buy* | 40 | $327.30 | Automatic Execution |
13:16:57 - 10-Dec-25 |
| Buy* | 40 | $327.30 | Automatic Execution |
13:16:57 - 10-Dec-25 |
| Buy* | 40 | $327.30 | Automatic Execution |
13:16:57 - 10-Dec-25 |
| Buy* | 40 | $327.30 | Automatic Execution |
13:16:57 - 10-Dec-25 |
| Sell* | 15 | $327.27 | Automatic Execution |
13:16:40 - 10-Dec-25 |
| Sell* | 25 | $327.27 | Automatic Execution |
13:16:40 - 10-Dec-25 |
| Buy* | 35 | $327.27 | Automatic Execution |
13:16:40 - 10-Dec-25 |
| Buy* | 1 | $327.28 | Automatic Execution |
13:16:25 - 10-Dec-25 |
| Sell* | 3 | $327.28 | Automatic Execution |
13:16:22 - 10-Dec-25 |
| Sell* | 396 | $327.28 | Automatic Execution |
13:16:22 - 10-Dec-25 |
| Buy* | 6 | $327.29 | Automatic Execution |
13:16:22 - 10-Dec-25 |
| Sell* | 1 | $327.28 | Automatic Execution |
13:16:22 - 10-Dec-25 |
| Sell* | 3 | $327.28 | Automatic Execution |
13:16:22 - 10-Dec-25 |
| Sell* | 4 | $327.28 | Automatic Execution |
13:16:22 - 10-Dec-25 |
| Sell* | 629 | $327.29 | Automatic Execution |
13:16:22 - 10-Dec-25 |
| Sell* | 51 | $327.29 | Automatic Execution |
13:16:22 - 10-Dec-25 |
| Sell* | 6 | $327.29 | Automatic Execution |
13:16:22 - 10-Dec-25 |
| Sell* | 40 | $327.29 | Automatic Execution |
13:16:22 - 10-Dec-25 |
| Sell* | 5 | $327.29 | Automatic Execution |
13:16:22 - 10-Dec-25 |
| Sell* | 630 | $327.29 | Automatic Execution |
13:16:22 - 10-Dec-25 |
| Sell* | 50 | $327.29 | Automatic Execution |
13:16:22 - 10-Dec-25 |
| Sell* | 4 | $327.29 | Automatic Execution |
13:16:22 - 10-Dec-25 |
| Sell* | 6 | $327.29 | Automatic Execution |
13:16:22 - 10-Dec-25 |
| Unknown* | 40 | $327.295 | Automatic Execution |
13:16:22 - 10-Dec-25 |
| Buy* | 6 | $327.29 | Automatic Execution |
13:16:20 - 10-Dec-25 |
| Sell* | 2 | $327.22 | Automatic Execution |
13:16:01 - 10-Dec-25 |
| Buy* | 1 | $327.22 | Automatic Execution |
13:15:55 - 10-Dec-25 |
| Buy* | 5 | $327.22 | Automatic Execution |
13:15:55 - 10-Dec-25 |
| Buy* | 3 | $327.22 | Automatic Execution |
13:15:55 - 10-Dec-25 |
| Buy* | 5 | $327.22 | Automatic Execution |
13:15:55 - 10-Dec-25 |
| Buy* | 5 | $327.21 | Automatic Execution |
13:15:53 - 10-Dec-25 |
| Sell* | 7 | $327.19 | Automatic Execution |
13:15:52 - 10-Dec-25 |
| Sell* | 80 | $327.19 | Automatic Execution |
13:15:52 - 10-Dec-25 |
| Sell* | 1 | $327.20 | Automatic Execution |
13:15:38 - 10-Dec-25 |
| Sell* | 1 | $327.22 | Automatic Execution |
13:15:38 - 10-Dec-25 |
| Buy* | 20 | $327.335 | Automatic Execution |
13:15:24 - 10-Dec-25 |
| Buy* | 10 | $327.335 | Automatic Execution |
13:15:24 - 10-Dec-25 |
| Buy* | 39 | $327.82 | Automatic Execution |
13:01:33 - 10-Dec-25 |
| Sell* | 2 | $327.84 | Automatic Execution |
13:01:33 - 10-Dec-25 |
| Sell* | 1 | $327.78 | Automatic Execution |
13:00:29 - 10-Dec-25 |
| Sell* | 30 | $327.80 | Automatic Execution |
13:00:29 - 10-Dec-25 |
| Sell* | 16 | $327.82 | Automatic Execution |
13:00:29 - 10-Dec-25 |
| Sell* | 9 | $327.84 | Automatic Execution |
13:00:29 - 10-Dec-25 |
| Sell* | 40 | $327.83 | Automatic Execution |
13:00:29 - 10-Dec-25 |
| Sell* | 8 | $327.84 | Automatic Execution |
13:00:29 - 10-Dec-25 |
| Sell* | 1 | $327.85 | Automatic Execution |
13:00:29 - 10-Dec-25 |
| Sell* | 39 | $327.85 | Automatic Execution |
13:00:29 - 10-Dec-25 |
| Buy* | 39 | $327.86 | Automatic Execution |
13:00:29 - 10-Dec-25 |
| Buy* | 39 | $327.86 | Automatic Execution |
13:00:29 - 10-Dec-25 |
| Buy* | 1 | $327.86 | Automatic Execution |
13:00:29 - 10-Dec-25 |
| Buy* | 40 | $327.86 | Automatic Execution |
13:00:29 - 10-Dec-25 |
| Buy* | 4 | $327.85 | Automatic Execution |
13:00:29 - 10-Dec-25 |
| Buy* | 1 | $327.85 | Automatic Execution |
13:00:29 - 10-Dec-25 |
| Buy* | 4 | $327.85 | Automatic Execution |
13:00:29 - 10-Dec-25 |
| Buy* | 4 | $327.81 | Automatic Execution |
13:00:26 - 10-Dec-25 |
| Buy* | 4 | $327.81 | Automatic Execution |
13:00:26 - 10-Dec-25 |
| Sell* | 4 | $327.80 | Automatic Execution |
13:00:25 - 10-Dec-25 |
| Sell* | 1 | $327.80 | Automatic Execution |
13:00:25 - 10-Dec-25 |
| Sell* | 11 | $327.81 | Automatic Execution |
13:00:25 - 10-Dec-25 |
| Sell* | 16 | $327.80 | Automatic Execution |
13:00:25 - 10-Dec-25 |
| Sell* | 20 | $327.81 | Automatic Execution |
13:00:25 - 10-Dec-25 |
| Buy* | 2 | $327.76 | Automatic Execution |
13:00:10 - 10-Dec-25 |
| Buy* | 6 | $327.75 | Automatic Execution |
12:59:54 - 10-Dec-25 |
| Buy* | 9 | $327.75 | Automatic Execution |
12:59:54 - 10-Dec-25 |
| Buy* | 2 | $327.75 | Automatic Execution |
12:59:54 - 10-Dec-25 |
| Buy* | 1 | $327.75 | Automatic Execution |
12:59:48 - 10-Dec-25 |
| Buy* | 40 | $327.67 | Automatic Execution |
12:59:28 - 10-Dec-25 |
| Buy* | 6 | $327.67 | Automatic Execution |
12:59:28 - 10-Dec-25 |
| Buy* | 1 | $327.67 | Automatic Execution |
12:59:28 - 10-Dec-25 |
| Buy* | 40 | $327.67 | Automatic Execution |
12:59:28 - 10-Dec-25 |
| Buy* | 6 | $327.67 | Automatic Execution |
12:59:28 - 10-Dec-25 |
| Buy* | 30 | $327.64 | Automatic Execution |
12:59:28 - 10-Dec-25 |
| Sell* | 1 | $327.59 | Automatic Execution |
12:59:24 - 10-Dec-25 |
| Sell* | 5 | $327.61 | Automatic Execution |
12:59:08 - 10-Dec-25 |
| Sell* | 40 | $327.61 | Automatic Execution |
12:59:08 - 10-Dec-25 |
| Sell* | 80 | $327.61 | Automatic Execution |
12:59:08 - 10-Dec-25 |
| Sell* | 40 | $327.61 | Automatic Execution |
12:59:08 - 10-Dec-25 |
| Sell* | 1 | $327.64 | Automatic Execution |
12:59:08 - 10-Dec-25 |
| Sell* | 1 | $327.67 | Automatic Execution |
12:59:08 - 10-Dec-25 |
| Unknown* | 1 | $327.72 | Automatic Execution |
12:58:16 - 10-Dec-25 |
| Buy* | 1 | $327.75 | Automatic Execution |
12:58:00 - 10-Dec-25 |
| Sell* | 120 | $327.75 | Automatic Execution |
12:58:00 - 10-Dec-25 |
| Unknown* | 1 | $327.80 | Automatic Execution |
12:57:57 - 10-Dec-25 |
| Sell* | 4 | $327.80 | Automatic Execution |
12:57:51 - 10-Dec-25 |
| Sell* | 6 | $327.80 | Automatic Execution |
12:57:51 - 10-Dec-25 |
| Sell* | 2 | $327.82 | Automatic Execution |
12:57:50 - 10-Dec-25 |
| Buy* | 6 | $327.85 | Automatic Execution |
12:57:29 - 10-Dec-25 |
| Sell* | 4 | $327.85 | Automatic Execution |
12:57:19 - 10-Dec-25 |
| Sell* | 43 | $327.89 | Automatic Execution |
12:57:07 - 10-Dec-25 |
| Sell* | 37 | $327.89 | Automatic Execution |
12:57:07 - 10-Dec-25 |
| Buy* | 37 | $327.89 | Automatic Execution |
12:57:07 - 10-Dec-25 |
| Buy* | 3 | $327.89 | Automatic Execution |
12:57:07 - 10-Dec-25 |
| Sell* | 1 | $327.84 | Automatic Execution |
12:56:29 - 10-Dec-25 |
| Sell* | 6 | $327.82 | Automatic Execution |
12:56:26 - 10-Dec-25 |
| Sell* | 2 | $327.84 | Automatic Execution |
12:56:07 - 10-Dec-25 |
| Sell* | 80 | $327.84 | Automatic Execution |
12:56:07 - 10-Dec-25 |
| Buy* | 1 | $327.92 | Automatic Execution |
12:56:00 - 10-Dec-25 |
| Buy* | 7 | $327.91 | Automatic Execution |
12:56:00 - 10-Dec-25 |
| Buy* | 37 | $327.91 | Automatic Execution |
12:56:00 - 10-Dec-25 |
| Buy* | 3 | $327.92 | Automatic Execution |
12:56:00 - 10-Dec-25 |
| Buy* | 33 | $327.91 | Automatic Execution |
12:56:00 - 10-Dec-25 |
| Buy* | 11 | $327.90 | Automatic Execution |
12:56:00 - 10-Dec-25 |
| Sell* | 1 | $327.86 | Automatic Execution |
12:55:55 - 10-Dec-25 |
| Sell* | 120 | $327.85 | Automatic Execution |
12:55:55 - 10-Dec-25 |
| Sell* | 1 | $327.88 | Automatic Execution |
12:55:55 - 10-Dec-25 |
| Sell* | 1 | $327.91 | Automatic Execution |
12:55:55 - 10-Dec-25 |
| Sell* | 10 | $327.98 | Automatic Execution |
12:55:54 - 10-Dec-25 |
| Sell* | 6 | $327.98 | Automatic Execution |
12:55:54 - 10-Dec-25 |
| Sell* | 34 | $327.97 | Automatic Execution |
12:55:54 - 10-Dec-25 |
| Sell* | 1 | $327.97 | Automatic Execution |
12:55:54 - 10-Dec-25 |
| Sell* | 5 | $327.97 | Automatic Execution |
12:55:54 - 10-Dec-25 |
| Sell* | 39 | $327.97 | Automatic Execution |
12:55:54 - 10-Dec-25 |
| Sell* | 7 | $327.98 | Automatic Execution |
12:55:54 - 10-Dec-25 |
| Sell* | 80 | $327.98 | Automatic Execution |
12:55:54 - 10-Dec-25 |
| Buy* | 40 | $328.00 | Automatic Execution |
12:55:54 - 10-Dec-25 |
| Buy* | 40 | $328.00 | Automatic Execution |
12:55:54 - 10-Dec-25 |
| Buy* | 80 | $327.99 | Automatic Execution |
12:55:54 - 10-Dec-25 |
| Buy* | 1 | $327.99 | Automatic Execution |
12:55:54 - 10-Dec-25 |
| Buy* | 1 | $327.99 | Automatic Execution |
12:55:54 - 10-Dec-25 |
| Buy* | 80 | $327.99 | Automatic Execution |
12:55:54 - 10-Dec-25 |
| Sell* | 1 | $327.90 | Automatic Execution |
12:55:48 - 10-Dec-25 |
| Sell* | 1 | $327.90 | Automatic Execution |
12:55:48 - 10-Dec-25 |
| Sell* | 1 | $327.87 | Automatic Execution |
12:55:02 - 10-Dec-25 |
| Sell* | 1 | $327.88 | Automatic Execution |
12:55:02 - 10-Dec-25 |
| Sell* | 1 | $327.88 | Automatic Execution |
12:55:02 - 10-Dec-25 |
| Buy* | 11 | $327.93 | Automatic Execution |
12:55:01 - 10-Dec-25 |
| Buy* | 1 | $327.92 | Automatic Execution |
12:55:01 - 10-Dec-25 |
| Buy* | 40 | $327.89 | Automatic Execution |
12:55:01 - 10-Dec-25 |
| Buy* | 1 | $327.91 | Automatic Execution |
12:55:01 - 10-Dec-25 |
| Buy* | 5 | $327.90 | Automatic Execution |
12:55:01 - 10-Dec-25 |
| Buy* | 40 | $327.855 | Automatic Execution |
12:54:26 - 10-Dec-25 |
| Sell* | 5 | $327.71 | Automatic Execution |
12:53:58 - 10-Dec-25 |
| Sell* | 20 | $327.71 | Automatic Execution |
12:53:58 - 10-Dec-25 |
| Sell* | 5 | $327.73 | Automatic Execution |
12:53:58 - 10-Dec-25 |
| Sell* | 1 | $327.75 | Automatic Execution |
12:53:58 - 10-Dec-25 |
| Sell* | 17 | $327.81 | Automatic Execution |
12:53:36 - 10-Dec-25 |
| Sell* | 1 | $327.81 | Automatic Execution |
12:53:36 - 10-Dec-25 |
| Sell* | 20 | $327.81 | Automatic Execution |
12:53:36 - 10-Dec-25 |
| Sell* | 39 | $327.82 | Automatic Execution |
12:53:36 - 10-Dec-25 |
| Sell* | 24 | $327.82 | Automatic Execution |
12:53:36 - 10-Dec-25 |
| Sell* | 57 | $327.82 | Automatic Execution |
12:53:36 - 10-Dec-25 |
| Sell* | 5 | $327.86 | Automatic Execution |
12:53:31 - 10-Dec-25 |
| Sell* | 1 | $327.87 | Automatic Execution |
12:53:31 - 10-Dec-25 |
| Sell* | 16 | $327.87 | Automatic Execution |
12:53:31 - 10-Dec-25 |
| Sell* | 11 | $327.92 | Automatic Execution |
12:52:35 - 10-Dec-25 |
| Sell* | 89 | $327.92 | Automatic Execution |
12:52:35 - 10-Dec-25 |
| Sell* | 11 | $327.93 | Automatic Execution |
12:52:35 - 10-Dec-25 |
| Sell* | 40 | $327.89 | Automatic Execution |
12:52:21 - 10-Dec-25 |
| Sell* | 1 | $327.89 | Automatic Execution |
12:52:16 - 10-Dec-25 |
| Sell* | 1 | $327.95 | Automatic Execution |
12:52:02 - 10-Dec-25 |
| Buy* | 40 | $327.93 | Automatic Execution |
12:51:48 - 10-Dec-25 |
| Buy* | 40 | $327.92 | Automatic Execution |
12:51:48 - 10-Dec-25 |
| Sell* | 120 | $327.93 | Automatic Execution |
12:51:48 - 10-Dec-25 |
| Sell* | 4 | $327.93 | Automatic Execution |
12:51:48 - 10-Dec-25 |
| Sell* | 11 | $327.94 | Automatic Execution |
12:51:48 - 10-Dec-25 |
| Sell* | 40 | $327.97 | Automatic Execution |
12:51:14 - 10-Dec-25 |
| Sell* | 40 | $328.01 | Automatic Execution |
12:51:14 - 10-Dec-25 |
| Sell* | 120 | $328.01 | Automatic Execution |
12:51:14 - 10-Dec-25 |
| Sell* | 1 | $328.05 | Automatic Execution |
12:51:13 - 10-Dec-25 |
| Buy* | 1 | $328.06 | Automatic Execution |
12:51:08 - 10-Dec-25 |
| Buy* | 1 | $328.05 | Automatic Execution |
12:51:08 - 10-Dec-25 |
| Buy* | 12 | $328.05 | Automatic Execution |
12:51:08 - 10-Dec-25 |
| Sell* | 1 | $328.02 | Automatic Execution |
12:51:05 - 10-Dec-25 |
| Sell* | 31 | $328.02 | Automatic Execution |
12:50:59 - 10-Dec-25 |
| Sell* | 16 | $328.02 | Automatic Execution |
12:50:59 - 10-Dec-25 |
| Unknown* | 50 | $328.02 | Automatic Execution |
12:50:59 - 10-Dec-25 |
| Unknown* | 13 | $328.02 | Automatic Execution |
12:50:59 - 10-Dec-25 |
| Buy* | 1 | $328.05 | Automatic Execution |
12:50:59 - 10-Dec-25 |
| Sell* | 50 | $327.97 | Automatic Execution |
12:50:37 - 10-Dec-25 |
| Buy* | 10 | $327.96 | Automatic Execution |
12:50:37 - 10-Dec-25 |
| Buy* | 11 | $327.95 | Automatic Execution |
12:50:26 - 10-Dec-25 |
| Buy* | 8 | $327.96 | Automatic Execution |
12:50:26 - 10-Dec-25 |
| Buy* | 11 | $327.95 | Automatic Execution |
12:50:26 - 10-Dec-25 |
| Buy* | 1 | $327.95 | Automatic Execution |
12:50:25 - 10-Dec-25 |
| Buy* | 4 | $327.95 | Automatic Execution |
12:50:25 - 10-Dec-25 |
| Buy* | 30 | $327.95 | Automatic Execution |
12:50:25 - 10-Dec-25 |
| Buy* | 41 | $327.95 | Automatic Execution |
12:50:25 - 10-Dec-25 |
| Buy* | 39 | $327.95 | Automatic Execution |
12:50:25 - 10-Dec-25 |
| Buy* | 1 | $327.95 | Automatic Execution |
12:50:25 - 10-Dec-25 |
| Buy* | 40 | $327.95 | Automatic Execution |
12:50:25 - 10-Dec-25 |
| Unknown* | 1 | $327.92 | Automatic Execution |
12:50:13 - 10-Dec-25 |
| Unknown* | 1 | $327.92 | Automatic Execution |
12:50:13 - 10-Dec-25 |
| Buy* | 1 | $327.92 | Automatic Execution |
12:50:13 - 10-Dec-25 |
| Buy* | 1 | $327.92 | Automatic Execution |
12:50:13 - 10-Dec-25 |
| Buy* | 1 | $327.92 | Automatic Execution |
12:50:13 - 10-Dec-25 |
| Sell* | 1 | $327.89 | Automatic Execution |
12:50:00 - 10-Dec-25 |
| Sell* | 16 | $327.89 | Automatic Execution |
12:50:00 - 10-Dec-25 |
| Sell* | 3 | $327.89 | Automatic Execution |
12:50:00 - 10-Dec-25 |
| Sell* | 1 | $327.89 | Automatic Execution |
12:50:00 - 10-Dec-25 |
| Sell* | 21 | $327.89 | Automatic Execution |
12:50:00 - 10-Dec-25 |
| Buy* | 11 | $327.91 | Automatic Execution |
12:49:43 - 10-Dec-25 |
| Sell* | 39 | $327.82 | Automatic Execution |
12:49:29 - 10-Dec-25 |
| Sell* | 11 | $327.84 | Automatic Execution |
12:49:29 - 10-Dec-25 |
| Sell* | 17 | $327.81 | Automatic Execution |
12:49:25 - 10-Dec-25 |
| Sell* | 2 | $327.81 | Automatic Execution |
12:49:25 - 10-Dec-25 |
| Sell* | 15 | $327.845 | Automatic Execution |
12:48:58 - 10-Dec-25 |
| Buy* | 7 | $327.84 | Automatic Execution |
12:48:57 - 10-Dec-25 |
| Buy* | 1 | $327.83 | Automatic Execution |
12:47:53 - 10-Dec-25 |
| Buy* | 1 | $327.80 | Automatic Execution |
12:47:19 - 10-Dec-25 |
| Buy* | 1 | $327.80 | Automatic Execution |
12:47:19 - 10-Dec-25 |
| Sell* | 1 | $327.80 | Automatic Execution |
12:47:18 - 10-Dec-25 |
| Sell* | 2 | $327.80 | Automatic Execution |
12:47:18 - 10-Dec-25 |
| Sell* | 20 | $327.80 | Automatic Execution |
12:47:18 - 10-Dec-25 |
| Sell* | 15 | $327.86 | Automatic Execution |
12:46:44 - 10-Dec-25 |
| Sell* | 39 | $327.88 | Automatic Execution |
12:46:44 - 10-Dec-25 |
| Sell* | 1 | $327.88 | Automatic Execution |
12:46:44 - 10-Dec-25 |
| Buy* | 30 | $327.92 | Automatic Execution |
12:46:39 - 10-Dec-25 |
| Sell* | 1 | $327.94 | Automatic Execution |
12:46:39 - 10-Dec-25 |
| Sell* | 1 | $327.96 | Automatic Execution |
12:46:28 - 10-Dec-25 |
| Sell* | 1 | $327.97 | Automatic Execution |
12:46:28 - 10-Dec-25 |
| Buy* | 1 | $327.96 | Automatic Execution |
12:46:08 - 10-Dec-25 |
| Buy* | 11 | $327.93 | Automatic Execution |
12:46:08 - 10-Dec-25 |
| Buy* | 1 | $327.96 | Automatic Execution |
12:46:08 - 10-Dec-25 |
| Buy* | 11 | $327.92 | Automatic Execution |
12:46:08 - 10-Dec-25 |
| Sell* | 1 | $327.89 | Automatic Execution |
12:45:45 - 10-Dec-25 |
| Sell* | 1 | $327.89 | Automatic Execution |
12:45:45 - 10-Dec-25 |
| Unknown* | 40 | $328.22 | Automatic Execution |
12:31:25 - 10-Dec-25 |
| Buy* | 1 | $328.21 | Automatic Execution |
12:31:24 - 10-Dec-25 |
| Buy* | 10 | $328.19 | Automatic Execution |
12:31:24 - 10-Dec-25 |
| Buy* | 3 | $328.19 | Automatic Execution |
12:31:24 - 10-Dec-25 |
| Buy* | 3 | $328.19 | Automatic Execution |
12:31:24 - 10-Dec-25 |
| Sell* | 3 | $328.18 | Automatic Execution |
12:31:20 - 10-Dec-25 |
| Sell* | 15 | $328.18 | Automatic Execution |
12:31:20 - 10-Dec-25 |
| Sell* | 3 | $328.18 | Automatic Execution |
12:31:20 - 10-Dec-25 |
| Buy* | 1 | $328.19 | Automatic Execution |
12:31:20 - 10-Dec-25 |
| Buy* | 11 | $328.19 | Automatic Execution |
12:31:20 - 10-Dec-25 |
| Buy* | 15 | $328.19 | Automatic Execution |
12:31:20 - 10-Dec-25 |
| Buy* | 12 | $328.19 | Automatic Execution |
12:31:20 - 10-Dec-25 |
| Buy* | 1 | $328.19 | Automatic Execution |
12:31:20 - 10-Dec-25 |
| Buy* | 67 | $328.19 | Automatic Execution |
12:31:20 - 10-Dec-25 |
| Unknown* | 6 | $328.18 | Automatic Execution |
12:31:20 - 10-Dec-25 |
| Sell* | 7 | $328.17 | Automatic Execution |
12:31:20 - 10-Dec-25 |
| Buy* | 1 | $328.19 | Automatic Execution |
12:31:20 - 10-Dec-25 |
| Buy* | 4 | $328.18 | Automatic Execution |
12:31:19 - 10-Dec-25 |
| Buy* | 11 | $328.17 | Automatic Execution |
12:31:19 - 10-Dec-25 |
| Buy* | 2 | $328.17 | Automatic Execution |
12:31:19 - 10-Dec-25 |
| Buy* | 9 | $328.17 | Automatic Execution |
12:31:19 - 10-Dec-25 |
| Buy* | 11 | $328.17 | Automatic Execution |
12:31:19 - 10-Dec-25 |
| Sell* | 2 | $328.15 | Automatic Execution |
12:31:18 - 10-Dec-25 |
| Buy* | 5 | $328.15 | Automatic Execution |
12:30:49 - 10-Dec-25 |
| Sell* | 25 | $328.13 | Automatic Execution |
12:30:48 - 10-Dec-25 |
| Sell* | 25 | $328.14 | Automatic Execution |
12:30:48 - 10-Dec-25 |
| Sell* | 1 | $328.14 | Automatic Execution |
12:30:48 - 10-Dec-25 |
| Sell* | 25 | $328.15 | Automatic Execution |
12:30:48 - 10-Dec-25 |
| Sell* | 88 | $328.18 | Automatic Execution |
12:30:46 - 10-Dec-25 |
| Sell* | 8 | $328.18 | Automatic Execution |
12:30:46 - 10-Dec-25 |
| Sell* | 8 | $328.18 | Automatic Execution |
12:30:46 - 10-Dec-25 |
| Sell* | 21 | $328.19 | Automatic Execution |
12:30:46 - 10-Dec-25 |
| Sell* | 50 | $328.19 | Automatic Execution |
12:30:46 - 10-Dec-25 |
| Sell* | 9 | $328.19 | Automatic Execution |
12:30:37 - 10-Dec-25 |
| Buy* | 40 | $328.19 | Automatic Execution |
12:30:37 - 10-Dec-25 |
| Sell* | 30 | $328.17 | Automatic Execution |
12:30:37 - 10-Dec-25 |
| Buy* | 1 | $328.18 | Automatic Execution |
12:30:37 - 10-Dec-25 |
| Buy* | 1 | $328.18 | Automatic Execution |
12:30:37 - 10-Dec-25 |
| Unknown* | 1 | $328.14 | Automatic Execution |
12:30:31 - 10-Dec-25 |
| Sell* | 1 | $328.12 | Automatic Execution |
12:30:28 - 10-Dec-25 |
| Sell* | 64 | $328.12 | Automatic Execution |
12:30:28 - 10-Dec-25 |
| Sell* | 1 | $328.12 | Automatic Execution |
12:30:28 - 10-Dec-25 |
| Sell* | 1 | $328.14 | Automatic Execution |
12:30:28 - 10-Dec-25 |
| Buy* | 1 | $328.16 | Automatic Execution |
12:30:12 - 10-Dec-25 |
| Buy* | 6 | $328.12 | Automatic Execution |
12:30:01 - 10-Dec-25 |
| Sell* | 25 | $328.08 | Automatic Execution |
12:30:01 - 10-Dec-25 |
| Sell* | 25 | $328.09 | Automatic Execution |
12:30:01 - 10-Dec-25 |
| Sell* | 14 | $328.10 | Automatic Execution |
12:30:01 - 10-Dec-25 |
| Sell* | 14 | $328.14 | Automatic Execution |
12:29:19 - 10-Dec-25 |
| Sell* | 17 | $328.14 | Automatic Execution |
12:29:19 - 10-Dec-25 |
| Sell* | 4 | $328.12 | Automatic Execution |
12:28:49 - 10-Dec-25 |
| Sell* | 6 | $328.13 | Automatic Execution |
12:28:48 - 10-Dec-25 |
| Buy* | 20 | $328.15 | Automatic Execution |
12:28:48 - 10-Dec-25 |
| Sell* | 13 | $328.11 | Automatic Execution |
12:28:33 - 10-Dec-25 |
| Sell* | 5 | $328.09 | Automatic Execution |
12:28:33 - 10-Dec-25 |
| Sell* | 20 | $328.11 | Automatic Execution |
12:28:33 - 10-Dec-25 |
| Sell* | 1 | $328.15 | Automatic Execution |
12:28:33 - 10-Dec-25 |
| Sell* | 40 | $328.20 | Automatic Execution |
12:28:27 - 10-Dec-25 |
| Sell* | 6 | $328.21 | Automatic Execution |
12:28:17 - 10-Dec-25 |
| Buy* | 7 | $328.23 | Automatic Execution |
12:28:14 - 10-Dec-25 |
| Buy* | 13 | $328.25 | Automatic Execution |
12:28:14 - 10-Dec-25 |
| Buy* | 1 | $328.24 | Automatic Execution |
12:28:14 - 10-Dec-25 |
| Buy* | 1 | $328.23 | Automatic Execution |
12:28:10 - 10-Dec-25 |
| Buy* | 1 | $328.23 | Automatic Execution |
12:28:07 - 10-Dec-25 |
| Sell* | 26 | $328.17 | Automatic Execution |
12:27:51 - 10-Dec-25 |
| Sell* | 1 | $328.18 | Automatic Execution |
12:27:51 - 10-Dec-25 |
| Buy* | 100 | $328.15 | Automatic Execution |
12:27:49 - 10-Dec-25 |
| Buy* | 50 | $328.15 | Automatic Execution |
12:27:49 - 10-Dec-25 |
| Buy* | 5 | $328.15 | Automatic Execution |
12:27:49 - 10-Dec-25 |
| Buy* | 11 | $328.15 | Automatic Execution |
12:27:49 - 10-Dec-25 |
| Buy* | 20 | $328.14 | Automatic Execution |
12:27:49 - 10-Dec-25 |
| Buy* | 28 | $328.14 | Automatic Execution |
12:27:49 - 10-Dec-25 |
| Buy* | 12 | $328.14 | Automatic Execution |
12:27:49 - 10-Dec-25 |
| Buy* | 1 | $328.15 | Automatic Execution |
12:27:49 - 10-Dec-25 |
| Buy* | 495 | $328.15 | Automatic Execution |
12:27:49 - 10-Dec-25 |
| Buy* | 40 | $328.12 | Automatic Execution |
12:27:48 - 10-Dec-25 |
| Buy* | 40 | $328.12 | Automatic Execution |
12:27:48 - 10-Dec-25 |
| Buy* | 15 | $328.07 | Automatic Execution |
12:27:41 - 10-Dec-25 |
| Buy* | 2 | $328.11 | Automatic Execution |
12:27:39 - 10-Dec-25 |
| Buy* | 1 | $328.10 | Automatic Execution |
12:27:39 - 10-Dec-25 |
| Sell* | 1 | $328.07 | Automatic Execution |
12:27:38 - 10-Dec-25 |
| Buy* | 77 | $328.07 | Automatic Execution |
12:27:35 - 10-Dec-25 |
| Buy* | 40 | $328.08 | Automatic Execution |
12:27:35 - 10-Dec-25 |
| Buy* | 4 | $328.07 | Automatic Execution |
12:27:35 - 10-Dec-25 |
| Buy* | 2 | $328.06 | Automatic Execution |
12:27:35 - 10-Dec-25 |
| Unknown* | 2 | $328.05 | Automatic Execution |
12:27:35 - 10-Dec-25 |
| Buy* | 3 | $328.07 | Automatic Execution |
12:27:35 - 10-Dec-25 |
| Buy* | 2 | $328.06 | Automatic Execution |
12:27:35 - 10-Dec-25 |
| Buy* | 2 | $328.04 | Automatic Execution |
12:27:35 - 10-Dec-25 |
| Sell* | 3 | $328.03 | Automatic Execution |
12:26:59 - 10-Dec-25 |
| Unknown* | 49 | $328.08 | Automatic Execution |
12:26:00 - 10-Dec-25 |
| Unknown* | 1 | $328.08 | Automatic Execution |
12:26:00 - 10-Dec-25 |
| Buy* | 50 | $328.06 | Automatic Execution |
12:26:00 - 10-Dec-25 |
| Buy* | 1 | $328.08 | Automatic Execution |
12:26:00 - 10-Dec-25 |
| Buy* | 79 | $328.08 | Automatic Execution |
12:26:00 - 10-Dec-25 |
| Buy* | 1 | $328.07 | Automatic Execution |
12:26:00 - 10-Dec-25 |
| Sell* | 1 | $328.07 | Automatic Execution |
12:25:46 - 10-Dec-25 |
| Sell* | 5 | $328.07 | Automatic Execution |
12:25:46 - 10-Dec-25 |
| Sell* | 4 | $328.08 | Automatic Execution |
12:25:26 - 10-Dec-25 |
| Sell* | 1 | $328.08 | Automatic Execution |
12:25:26 - 10-Dec-25 |
| Buy* | 1 | $328.07 | Automatic Execution |
12:25:17 - 10-Dec-25 |
| Buy* | 80 | $328.07 | Automatic Execution |
12:25:17 - 10-Dec-25 |
| Buy* | 1 | $328.07 | Automatic Execution |
12:25:17 - 10-Dec-25 |
| Buy* | 48 | $328.07 | Automatic Execution |
12:25:17 - 10-Dec-25 |
| Buy* | 1 | $328.07 | Automatic Execution |
12:25:17 - 10-Dec-25 |
| Buy* | 31 | $328.07 | Automatic Execution |
12:25:17 - 10-Dec-25 |
| Buy* | 11 | $328.06 | Automatic Execution |
12:25:17 - 10-Dec-25 |
| Buy* | 1 | $328.07 | Automatic Execution |
12:25:14 - 10-Dec-25 |
| Buy* | 1 | $328.07 | Automatic Execution |
12:25:14 - 10-Dec-25 |
| Buy* | 1 | $328.07 | Automatic Execution |
12:25:14 - 10-Dec-25 |
| Buy* | 27 | $328.07 | Automatic Execution |
12:25:14 - 10-Dec-25 |
| Buy* | 3 | $328.07 | Automatic Execution |
12:25:14 - 10-Dec-25 |
| Sell* | 1 | $328.04 | Automatic Execution |
12:25:07 - 10-Dec-25 |
| Sell* | 3 | $328.03 | Automatic Execution |
12:24:54 - 10-Dec-25 |
| Buy* | 63 | $328.03 | Automatic Execution |
12:24:47 - 10-Dec-25 |
| Buy* | 2 | $328.01 | Automatic Execution |
12:24:46 - 10-Dec-25 |
| Unknown* | 28 | $327.985 | Automatic Execution |
12:24:46 - 10-Dec-25 |
| Unknown* | 28 | $327.985 | Automatic Execution |
12:24:46 - 10-Dec-25 |
| Buy* | 6 | $327.99 | Automatic Execution |
12:24:46 - 10-Dec-25 |
| Buy* | 3 | $327.99 | Automatic Execution |
12:24:46 - 10-Dec-25 |
| Buy* | 11 | $327.99 | Automatic Execution |
12:24:46 - 10-Dec-25 |
| Buy* | 28 | $327.99 | Automatic Execution |
12:24:46 - 10-Dec-25 |
| Sell* | 1 | $327.96 | Automatic Execution |
12:24:46 - 10-Dec-25 |
| Buy* | 2 | $328.00 | Automatic Execution |
12:24:45 - 10-Dec-25 |
| Buy* | 41 | $327.98 | Automatic Execution |
12:24:42 - 10-Dec-25 |
| Buy* | 1 | $327.98 | Automatic Execution |
12:24:42 - 10-Dec-25 |
| Buy* | 40 | $327.98 | Automatic Execution |
12:24:42 - 10-Dec-25 |
| Buy* | 40 | $327.97 | Automatic Execution |
12:24:27 - 10-Dec-25 |
| Buy* | 40 | $327.96 | Automatic Execution |
12:24:27 - 10-Dec-25 |
| Buy* | 1 | $327.91 | Automatic Execution |
12:24:19 - 10-Dec-25 |
| Buy* | 10 | $327.91 | Automatic Execution |
12:24:19 - 10-Dec-25 |
| Buy* | 30 | $327.91 | Automatic Execution |
12:24:19 - 10-Dec-25 |
| Buy* | 75 | $327.91 | Automatic Execution |
12:24:19 - 10-Dec-25 |
| Sell* | 1 | $327.87 | Automatic Execution |
12:24:13 - 10-Dec-25 |
| Sell* | 5 | $327.87 | Automatic Execution |
12:24:13 - 10-Dec-25 |
| Buy* | 40 | $327.92 | Automatic Execution |
12:23:57 - 10-Dec-25 |
| Sell* | 80 | $327.92 | Automatic Execution |
12:23:57 - 10-Dec-25 |
| Sell* | 40 | $327.91 | Automatic Execution |
12:23:57 - 10-Dec-25 |
| Sell* | 6 | $327.93 | Automatic Execution |
12:23:57 - 10-Dec-25 |
| Sell* | 5 | $327.97 | Automatic Execution |
12:23:57 - 10-Dec-25 |
| Sell* | 5 | $327.98 | Automatic Execution |
12:23:57 - 10-Dec-25 |
| Buy* | 3 | $328.00 | Automatic Execution |
12:23:29 - 10-Dec-25 |
| Buy* | 3 | $328.00 | Automatic Execution |
12:23:29 - 10-Dec-25 |
| Buy* | 4 | $327.99 | Automatic Execution |
12:23:29 - 10-Dec-25 |
| Buy* | 4 | $328.01 | Automatic Execution |
12:23:29 - 10-Dec-25 |
| Buy* | 9 | $328.00 | Automatic Execution |
12:23:29 - 10-Dec-25 |
| Buy* | 3 | $327.99 | Automatic Execution |
12:23:24 - 10-Dec-25 |
| Sell* | 6 | $328.00 | Automatic Execution |
12:23:17 - 10-Dec-25 |
| Sell* | 6 | $328.00 | Automatic Execution |
12:23:17 - 10-Dec-25 |
| Buy* | 11 | $328.01 | Automatic Execution |
12:23:17 - 10-Dec-25 |
| Buy* | 40 | $328.01 | Automatic Execution |
12:23:17 - 10-Dec-25 |
| Buy* | 1 | $328.01 | Automatic Execution |
12:23:17 - 10-Dec-25 |
| Buy* | 5 | $328.01 | Automatic Execution |
12:23:17 - 10-Dec-25 |
| Buy* | 75 | $328.01 | Automatic Execution |
12:23:17 - 10-Dec-25 |
| Buy* | 10 | $328.03 | Automatic Execution |
12:23:01 - 10-Dec-25 |
| Buy* | 1 | $328.05 | Automatic Execution |
12:23:01 - 10-Dec-25 |
| Buy* | 30 | $328.01 | Automatic Execution |
12:22:54 - 10-Dec-25 |
| Sell* | 40 | $327.96 | Automatic Execution |
12:22:39 - 10-Dec-25 |
| Sell* | 1 | $327.97 | Automatic Execution |
12:22:39 - 10-Dec-25 |
| Sell* | 40 | $327.99 | Automatic Execution |
12:22:39 - 10-Dec-25 |
| Sell* | 80 | $328.00 | Automatic Execution |
12:22:39 - 10-Dec-25 |
| Sell* | 2 | $328.04 | Automatic Execution |
12:22:39 - 10-Dec-25 |
| Sell* | 3 | $328.04 | Automatic Execution |
12:22:39 - 10-Dec-25 |
| Sell* | 30 | $328.04 | Automatic Execution |
12:22:39 - 10-Dec-25 |
| Sell* | 3 | $328.04 | Automatic Execution |
12:22:39 - 10-Dec-25 |
| Sell* | 3 | $328.04 | Automatic Execution |
12:22:39 - 10-Dec-25 |
| Buy* | 5 | $328.05 | Automatic Execution |
12:22:39 - 10-Dec-25 |
| Buy* | 6 | $328.05 | Automatic Execution |
12:22:39 - 10-Dec-25 |
| Sell* | 9 | $328.03 | Automatic Execution |
12:22:39 - 10-Dec-25 |
| Sell* | 4 | $328.03 | Automatic Execution |
12:22:39 - 10-Dec-25 |
| Buy* | 6 | $328.05 | Automatic Execution |
12:22:39 - 10-Dec-25 |
| Sell* | 4 | $328.03 | Automatic Execution |
12:22:39 - 10-Dec-25 |
| Unknown* | 4 | $328.025 | Automatic Execution |
12:22:24 - 10-Dec-25 |
| Sell* | 50 | $327.99 | Automatic Execution |
12:21:52 - 10-Dec-25 |
| Sell* | 3 | $327.99 | Automatic Execution |
12:21:52 - 10-Dec-25 |
| Buy* | 1 | $328.00 | Automatic Execution |
12:21:52 - 10-Dec-25 |
| Buy* | 1 | $328.00 | Automatic Execution |
12:21:52 - 10-Dec-25 |
| Buy* | 9 | $327.99 | Automatic Execution |
12:21:52 - 10-Dec-25 |
| Buy* | 2 | $327.985 | Automatic Execution |
12:21:52 - 10-Dec-25 |
| Unknown* | 9 | $327.98 | Automatic Execution |
12:21:52 - 10-Dec-25 |
| Buy* | 6 | $327.98 | Automatic Execution |
12:21:52 - 10-Dec-25 |
| Sell* | 1 | $327.965 | Automatic Execution |
12:21:52 - 10-Dec-25 |
| Buy* | 6 | $327.98 | Automatic Execution |
12:21:52 - 10-Dec-25 |
| Sell* | 3 | $327.95 | Automatic Execution |
12:21:52 - 10-Dec-25 |
| Sell* | 4 | $327.95 | Automatic Execution |
12:21:52 - 10-Dec-25 |
| Sell* | 1 | $327.95 | Automatic Execution |
12:21:52 - 10-Dec-25 |
| Sell* | 1 | $327.95 | Automatic Execution |
12:21:52 - 10-Dec-25 |
| Sell* | 6 | $327.97 | Automatic Execution |
12:21:48 - 10-Dec-25 |
| Sell* | 6 | $327.97 | Automatic Execution |
12:21:48 - 10-Dec-25 |
| Unknown* | 5 | $327.975 | Automatic Execution |
12:21:48 - 10-Dec-25 |
| Sell* | 5 | $327.96 | Automatic Execution |
12:21:48 - 10-Dec-25 |
| Unknown* | 5 | $327.975 | Automatic Execution |
12:21:48 - 10-Dec-25 |
| Unknown* | 5 | $327.975 | Automatic Execution |
12:21:48 - 10-Dec-25 |
| Sell* | 1 | $327.95 | Automatic Execution |
12:21:48 - 10-Dec-25 |
| Buy* | 6 | $327.97 | Automatic Execution |
12:21:24 - 10-Dec-25 |
| Buy* | 6 | $327.97 | Automatic Execution |
12:21:24 - 10-Dec-25 |
| Sell* | 3 | $327.87 | Automatic Execution |
12:21:15 - 10-Dec-25 |
| Sell* | 5 | $327.87 | Automatic Execution |
12:21:15 - 10-Dec-25 |
| Buy* | 3 | $327.88 | Automatic Execution |
12:21:15 - 10-Dec-25 |
| Buy* | 3 | $327.87 | Automatic Execution |
12:21:15 - 10-Dec-25 |
| Buy* | 3 | $327.87 | Automatic Execution |
12:21:15 - 10-Dec-25 |
| Sell* | 1 | $327.85 | Automatic Execution |
12:21:15 - 10-Dec-25 |
| Sell* | 5 | $327.86 | Automatic Execution |
12:21:15 - 10-Dec-25 |
| Sell* | 14 | $327.93 | Automatic Execution |
12:20:58 - 10-Dec-25 |
| Buy* | 32 | $327.92 | Automatic Execution |
12:20:49 - 10-Dec-25 |
| Buy* | 11 | $327.92 | Automatic Execution |
12:20:49 - 10-Dec-25 |
| Buy* | 1 | $327.92 | Automatic Execution |
12:20:49 - 10-Dec-25 |
| Sell* | 5 | $327.83 | Automatic Execution |
12:20:29 - 10-Dec-25 |
| Sell* | 50 | $327.865 | Automatic Execution |
12:20:29 - 10-Dec-25 |
| Sell* | 13 | $327.80 | Automatic Execution |
12:20:02 - 10-Dec-25 |
| Sell* | 1 | $327.80 | Automatic Execution |
12:20:01 - 10-Dec-25 |
| Sell* | 1 | $327.82 | Automatic Execution |
12:19:58 - 10-Dec-25 |
| Sell* | 15 | $327.82 | Automatic Execution |
12:19:58 - 10-Dec-25 |
| Sell* | 40 | $327.84 | Automatic Execution |
12:19:47 - 10-Dec-25 |
| Buy* | 1 | $327.82 | Automatic Execution |
12:19:47 - 10-Dec-25 |
| Sell* | 13 | $327.78 | Automatic Execution |
12:19:35 - 10-Dec-25 |
| Sell* | 2 | $327.78 | Automatic Execution |
12:19:35 - 10-Dec-25 |
| Buy* | 6 | $327.84 | Automatic Execution |
12:19:24 - 10-Dec-25 |
| Buy* | 4 | $327.82 | Automatic Execution |
12:19:24 - 10-Dec-25 |
| Buy* | 2 | $327.82 | Automatic Execution |
12:19:24 - 10-Dec-25 |
| Buy* | 39 | $327.85 | Automatic Execution |
12:19:24 - 10-Dec-25 |
| Buy* | 3 | $327.84 | Automatic Execution |
12:19:24 - 10-Dec-25 |
| Buy* | 2 | $327.82 | Automatic Execution |
12:19:24 - 10-Dec-25 |
| Sell* | 1 | $327.78 | Automatic Execution |
12:19:24 - 10-Dec-25 |
| Sell* | 38 | $327.83 | Automatic Execution |
12:18:46 - 10-Dec-25 |
| Buy* | 10 | $327.83 | Automatic Execution |
12:18:46 - 10-Dec-25 |
| Buy* | 2 | $327.81 | Automatic Execution |
12:18:46 - 10-Dec-25 |
| Sell* | 1 | $327.84 | Automatic Execution |
12:18:46 - 10-Dec-25 |
| Buy* | 1 | $327.92 | Automatic Execution |
12:17:37 - 10-Dec-25 |
| Buy* | 40 | $327.92 | Automatic Execution |
12:17:34 - 10-Dec-25 |
| Buy* | 1 | $327.90 | Automatic Execution |
12:17:34 - 10-Dec-25 |
| Buy* | 2 | $327.82 | Automatic Execution |
12:17:34 - 10-Dec-25 |
| Buy* | 8 | $327.82 | Automatic Execution |
12:17:34 - 10-Dec-25 |
| Buy* | 2 | $327.81 | Automatic Execution |
12:17:34 - 10-Dec-25 |
| Sell* | 3 | $327.70 | Automatic Execution |
12:17:30 - 10-Dec-25 |
| Sell* | 34 | $327.68 | Automatic Execution |
12:17:30 - 10-Dec-25 |
| Sell* | 11 | $327.69 | Automatic Execution |
12:17:28 - 10-Dec-25 |
| Buy* | 4 | $327.72 | Automatic Execution |
12:17:28 - 10-Dec-25 |
| Buy* | 4 | $327.72 | Automatic Execution |
12:17:28 - 10-Dec-25 |
| Sell* | 1 | $327.67 | Automatic Execution |
12:17:28 - 10-Dec-25 |
| Sell* | 3 | $327.69 | Automatic Execution |
12:17:28 - 10-Dec-25 |
| Sell* | 6 | $327.69 | Automatic Execution |
12:17:28 - 10-Dec-25 |
| Sell* | 2 | $327.82 | Automatic Execution |
12:17:28 - 10-Dec-25 |
| Sell* | 2 | $327.81 | Automatic Execution |
12:17:28 - 10-Dec-25 |
| Sell* | 2 | $327.79 | Automatic Execution |
12:17:23 - 10-Dec-25 |
| Sell* | 5 | $327.79 | Automatic Execution |
12:16:40 - 10-Dec-25 |
| Sell* | 1 | $327.81 | Automatic Execution |
12:16:40 - 10-Dec-25 |
| Sell* | 4 | $327.81 | Automatic Execution |
12:16:40 - 10-Dec-25 |
| Buy* | 10 | $327.95 | Automatic Execution |
12:16:25 - 10-Dec-25 |
| Buy* | 10 | $327.95 | Automatic Execution |
12:16:25 - 10-Dec-25 |
| Buy* | 5 | $327.96 | Automatic Execution |
12:16:25 - 10-Dec-25 |
| Buy* | 21 | $327.95 | Automatic Execution |
12:16:25 - 10-Dec-25 |
| Sell* | 10 | $327.87 | Automatic Execution |
12:16:19 - 10-Dec-25 |
| Sell* | 10 | $327.865 | Automatic Execution |
12:16:19 - 10-Dec-25 |
| Sell* | 10 | $327.865 | Automatic Execution |
12:16:19 - 10-Dec-25 |
| Sell* | 10 | $327.865 | Automatic Execution |
12:16:19 - 10-Dec-25 |
| Buy* | 40 | $327.83 | Automatic Execution |
12:16:19 - 10-Dec-25 |
| Buy* | 10 | $327.83 | Automatic Execution |
12:16:19 - 10-Dec-25 |
| Buy* | 1 | $327.83 | Automatic Execution |
12:16:19 - 10-Dec-25 |
| Buy* | 63 | $327.83 | Automatic Execution |
12:16:19 - 10-Dec-25 |
| Buy* | 40 | $327.78 | Automatic Execution |
12:16:08 - 10-Dec-25 |
| Buy* | 10 | $327.78 | Automatic Execution |
12:16:08 - 10-Dec-25 |
| Buy* | 1 | $327.77 | Automatic Execution |
12:16:08 - 10-Dec-25 |
| Buy* | 4 | $327.71 | Automatic Execution |
12:16:07 - 10-Dec-25 |
| Sell* | 80 | $327.615 | Automatic Execution |
12:16:01 - 10-Dec-25 |
| Sell* | 80 | $327.615 | Automatic Execution |
12:16:01 - 10-Dec-25 |
| Sell* | 24 | $327.615 | Automatic Execution |
12:16:01 - 10-Dec-25 |
| Sell* | 6 | $327.67 | Automatic Execution |
12:16:01 - 10-Dec-25 |
| Sell* | 1 | $327.75 | Automatic Execution |
12:15:52 - 10-Dec-25 |
| Sell* | 209 | $328.10 | Automatic Execution |
10:55:27 - 10-Dec-25 |
| Sell* | 40 | $328.05 | Automatic Execution |
10:55:15 - 10-Dec-25 |
| Sell* | 40 | $328.05 | Automatic Execution |
10:55:15 - 10-Dec-25 |
| Buy* | 1 | $328.08 | Automatic Execution |
10:55:08 - 10-Dec-25 |
| Sell* | 40 | $328.08 | Automatic Execution |
10:55:03 - 10-Dec-25 |
| Buy* | 7 | $328.13 | Automatic Execution |
10:54:50 - 10-Dec-25 |
| Buy* | 1 | $328.09 | Automatic Execution |
10:54:50 - 10-Dec-25 |
| Sell* | 20 | $328.09 | Automatic Execution |
10:54:47 - 10-Dec-25 |
| Sell* | 5 | $328.11 | Automatic Execution |
10:54:47 - 10-Dec-25 |
| Sell* | 125 | $328.13 | Automatic Execution |
10:54:45 - 10-Dec-25 |
| Sell* | 1 | $328.13 | Automatic Execution |
10:54:45 - 10-Dec-25 |
| Sell* | 22 | $328.13 | Automatic Execution |
10:54:45 - 10-Dec-25 |
| Sell* | 6 | $328.13 | Automatic Execution |
10:54:45 - 10-Dec-25 |
| Sell* | 1 | $328.13 | Automatic Execution |
10:54:45 - 10-Dec-25 |
| Sell* | 40 | $328.14 | Automatic Execution |
10:54:45 - 10-Dec-25 |
| Sell* | 154 | $328.13 | Automatic Execution |
10:54:45 - 10-Dec-25 |
| Sell* | 30 | $328.125 | Automatic Execution |
10:54:41 - 10-Dec-25 |
| Buy* | 1 | $328.08 | Automatic Execution |
10:54:38 - 10-Dec-25 |
| Sell* | 1 | $328.04 | Automatic Execution |
10:54:36 - 10-Dec-25 |
| Buy* | 1 | $328.07 | Automatic Execution |
10:54:34 - 10-Dec-25 |
| Buy* | 40 | $328.03 | Automatic Execution |
10:54:29 - 10-Dec-25 |
| Sell* | 78 | $328.02 | Automatic Execution |
10:54:29 - 10-Dec-25 |
| Buy* | 1 | $328.05 | Automatic Execution |
10:54:29 - 10-Dec-25 |
| Buy* | 1 | $328.04 | Automatic Execution |
10:54:29 - 10-Dec-25 |
| Sell* | 2 | $327.97 | Automatic Execution |
10:54:21 - 10-Dec-25 |
| Buy* | 5 | $328.01 | Automatic Execution |
10:54:06 - 10-Dec-25 |
| Buy* | 10 | $327.96 | Automatic Execution |
10:54:06 - 10-Dec-25 |
| Buy* | 4 | $327.96 | Automatic Execution |
10:54:06 - 10-Dec-25 |
| Buy* | 2 | $327.96 | Automatic Execution |
10:54:06 - 10-Dec-25 |
| Buy* | 2 | $327.96 | Automatic Execution |
10:54:06 - 10-Dec-25 |
| Buy* | 36 | $327.96 | Automatic Execution |
10:54:06 - 10-Dec-25 |
| Buy* | 4 | $327.96 | Automatic Execution |
10:54:06 - 10-Dec-25 |
| Buy* | 1 | $327.96 | Automatic Execution |
10:54:06 - 10-Dec-25 |
| Buy* | 1 | $327.93 | Automatic Execution |
10:54:06 - 10-Dec-25 |
| Buy* | 2 | $327.93 | Automatic Execution |
10:54:06 - 10-Dec-25 |
| Buy* | 2 | $327.94 | Automatic Execution |
10:54:06 - 10-Dec-25 |
| Sell* | 10 | $327.93 | Automatic Execution |
10:53:59 - 10-Dec-25 |
| Sell* | 4 | $327.94 | Automatic Execution |
10:53:59 - 10-Dec-25 |
| Sell* | 16 | $327.95 | Automatic Execution |
10:53:59 - 10-Dec-25 |
| Unknown* | 20 | $327.97 | Automatic Execution |
10:53:52 - 10-Dec-25 |
| Sell* | 1 | $327.98 | Automatic Execution |
10:53:52 - 10-Dec-25 |
| Sell* | 1 | $327.98 | Automatic Execution |
10:53:52 - 10-Dec-25 |
| Unknown* | 4 | $327.995 | Automatic Execution |
10:53:49 - 10-Dec-25 |
| Unknown* | 4 | $327.995 | Automatic Execution |
10:53:49 - 10-Dec-25 |
| Sell* | 1 | $328.00 | Automatic Execution |
10:53:44 - 10-Dec-25 |
| Sell* | 28 | $327.99 | Automatic Execution |
10:53:44 - 10-Dec-25 |
| Buy* | 1 | $328.02 | Automatic Execution |
10:53:33 - 10-Dec-25 |
| Buy* | 11 | $328.01 | Automatic Execution |
10:53:33 - 10-Dec-25 |
| Sell* | 1 | $327.99 | Automatic Execution |
10:53:26 - 10-Dec-25 |
| Sell* | 26 | $327.99 | Automatic Execution |
10:53:26 - 10-Dec-25 |
| Sell* | 14 | $327.99 | Automatic Execution |
10:53:26 - 10-Dec-25 |
| Sell* | 26 | $327.99 | Automatic Execution |
10:53:25 - 10-Dec-25 |
| Buy* | 1 | $327.99 | Automatic Execution |
10:53:19 - 10-Dec-25 |
| Buy* | 1 | $327.99 | Automatic Execution |
10:53:19 - 10-Dec-25 |
| Buy* | 2 | $327.99 | Automatic Execution |
10:53:19 - 10-Dec-25 |
| Sell* | 1 | $328.00 | Automatic Execution |
10:53:01 - 10-Dec-25 |
| Sell* | 40 | $328.00 | Automatic Execution |
10:53:01 - 10-Dec-25 |
| Sell* | 80 | $328.00 | Automatic Execution |
10:52:57 - 10-Dec-25 |
| Sell* | 1 | $328.00 | Automatic Execution |
10:52:57 - 10-Dec-25 |
| Sell* | 67 | $328.00 | Automatic Execution |
10:52:57 - 10-Dec-25 |
| Sell* | 13 | $328.00 | Automatic Execution |
10:52:57 - 10-Dec-25 |
| Buy* | 10 | $328.035 | Automatic Execution |
10:52:55 - 10-Dec-25 |
| Buy* | 6 | $328.02 | Automatic Execution |
10:52:51 - 10-Dec-25 |
| Buy* | 6 | $328.01 | Automatic Execution |
10:52:51 - 10-Dec-25 |
| Buy* | 6 | $328.02 | Automatic Execution |
10:52:51 - 10-Dec-25 |
| Buy* | 6 | $328.01 | Automatic Execution |
10:52:51 - 10-Dec-25 |
| Sell* | 80 | $327.99 | Automatic Execution |
10:52:51 - 10-Dec-25 |
| Sell* | 72 | $327.99 | Automatic Execution |
10:52:51 - 10-Dec-25 |
| Sell* | 7 | $327.99 | Automatic Execution |
10:52:51 - 10-Dec-25 |
| Sell* | 11 | $328.00 | Automatic Execution |
10:52:49 - 10-Dec-25 |
| Sell* | 1 | $327.99 | Automatic Execution |
10:52:47 - 10-Dec-25 |
| Buy* | 6 | $328.02 | Automatic Execution |
10:52:44 - 10-Dec-25 |
| Buy* | 6 | $328.02 | Automatic Execution |
10:52:44 - 10-Dec-25 |
| Buy* | 40 | $328.00 | Automatic Execution |
10:52:44 - 10-Dec-25 |
| Unknown* | 1 | $328.00 | Automatic Execution |
10:52:44 - 10-Dec-25 |
| Sell* | 2 | $328.00 | Automatic Execution |
10:52:44 - 10-Dec-25 |
| Sell* | 8 | $328.00 | Automatic Execution |
10:52:44 - 10-Dec-25 |
| Buy* | 40 | $328.04 | Automatic Execution |
10:52:22 - 10-Dec-25 |
| Sell* | 5 | $327.99 | Automatic Execution |
10:52:21 - 10-Dec-25 |
| Sell* | 2 | $327.99 | Automatic Execution |
10:52:21 - 10-Dec-25 |
| Sell* | 6 | $328.01 | Automatic Execution |
10:52:21 - 10-Dec-25 |
| Sell* | 1 | $328.01 | Automatic Execution |
10:52:21 - 10-Dec-25 |
| Sell* | 70 | $328.01 | Automatic Execution |
10:52:21 - 10-Dec-25 |
| Sell* | 3 | $328.01 | Automatic Execution |
10:52:21 - 10-Dec-25 |
| Sell* | 6 | $328.01 | Automatic Execution |
10:52:21 - 10-Dec-25 |
| Sell* | 1 | $328.01 | Automatic Execution |
10:52:21 - 10-Dec-25 |
| Buy* | 10 | $328.04 | Automatic Execution |
10:52:17 - 10-Dec-25 |
| Sell* | 7 | $328.00 | Automatic Execution |
10:52:11 - 10-Dec-25 |
| Sell* | 7 | $328.00 | Automatic Execution |
10:52:11 - 10-Dec-25 |
| Sell* | 20 | $328.025 | Automatic Execution |
10:52:11 - 10-Dec-25 |
| Sell* | 7 | $328.00 | Automatic Execution |
10:52:11 - 10-Dec-25 |
| Sell* | 30 | $328.025 | Automatic Execution |
10:52:11 - 10-Dec-25 |
| Sell* | 50 | $328.025 | Automatic Execution |
10:52:11 - 10-Dec-25 |
| Sell* | 40 | $328.06 | Automatic Execution |
10:52:02 - 10-Dec-25 |
| Sell* | 40 | $328.06 | Automatic Execution |
10:52:02 - 10-Dec-25 |
| Sell* | 40 | $328.09 | Automatic Execution |
10:51:59 - 10-Dec-25 |
| Sell* | 4 | $328.09 | Automatic Execution |
10:51:59 - 10-Dec-25 |
| Sell* | 40 | $328.11 | Automatic Execution |
10:51:59 - 10-Dec-25 |
| Sell* | 1 | $328.11 | Automatic Execution |
10:51:59 - 10-Dec-25 |
| Sell* | 2 | $328.10 | Automatic Execution |
10:51:59 - 10-Dec-25 |
| Sell* | 40 | $328.11 | Automatic Execution |
10:51:59 - 10-Dec-25 |
| Sell* | 3 | $328.11 | Automatic Execution |
10:51:59 - 10-Dec-25 |
| Sell* | 9 | $328.11 | Automatic Execution |
10:51:59 - 10-Dec-25 |
| Sell* | 3 | $328.13 | Automatic Execution |
10:51:44 - 10-Dec-25 |
| Sell* | 2 | $328.12 | Automatic Execution |
10:51:41 - 10-Dec-25 |
| Buy* | 80 | $328.16 | Automatic Execution |
10:51:36 - 10-Dec-25 |
| Sell* | 19 | $328.15 | Automatic Execution |
10:51:33 - 10-Dec-25 |
| Sell* | 21 | $328.15 | Automatic Execution |
10:51:33 - 10-Dec-25 |
| Sell* | 40 | $328.15 | Automatic Execution |
10:51:33 - 10-Dec-25 |
| Sell* | 40 | $328.15 | Automatic Execution |
10:51:33 - 10-Dec-25 |
| Sell* | 26 | $328.18 | Automatic Execution |
10:51:33 - 10-Dec-25 |
| Buy* | 40 | $328.23 | Automatic Execution |
10:51:30 - 10-Dec-25 |
| Sell* | 40 | $328.21 | Automatic Execution |
10:51:28 - 10-Dec-25 |
| Sell* | 40 | $328.21 | Automatic Execution |
10:51:28 - 10-Dec-25 |
| Buy* | 40 | $328.24 | Automatic Execution |
10:51:28 - 10-Dec-25 |
| Sell* | 39 | $328.21 | Automatic Execution |
10:51:28 - 10-Dec-25 |
| Sell* | 1 | $328.21 | Automatic Execution |
10:51:28 - 10-Dec-25 |
| Sell* | 40 | $328.21 | Automatic Execution |
10:51:28 - 10-Dec-25 |
| Buy* | 2 | $328.24 | Automatic Execution |
10:51:24 - 10-Dec-25 |
| Buy* | 4 | $328.24 | Automatic Execution |
10:51:24 - 10-Dec-25 |
| Buy* | 2 | $328.24 | Automatic Execution |
10:51:24 - 10-Dec-25 |
| Buy* | 30 | $328.24 | Automatic Execution |
10:51:23 - 10-Dec-25 |
| Sell* | 1 | $328.21 | Automatic Execution |
10:51:23 - 10-Dec-25 |
| Unknown* | 50 | $328.24 | Automatic Execution |
10:51:23 - 10-Dec-25 |
| Buy* | 2 | $328.23 | Automatic Execution |
10:51:15 - 10-Dec-25 |
| Buy* | 19 | $328.26 | Automatic Execution |
10:51:15 - 10-Dec-25 |
| Sell* | 1 | $328.23 | Automatic Execution |
10:51:11 - 10-Dec-25 |
| Sell* | 28 | $328.23 | Automatic Execution |
10:51:11 - 10-Dec-25 |
| Unknown* | 40 | $328.22 | Automatic Execution |
10:51:11 - 10-Dec-25 |
| Buy* | 11 | $328.23 | Automatic Execution |
10:51:11 - 10-Dec-25 |
| Unknown* | 3 | $328.22 | Automatic Execution |
10:51:11 - 10-Dec-25 |
| Sell* | 40 | $328.21 | Automatic Execution |
10:51:11 - 10-Dec-25 |
| Sell* | 1 | $328.21 | Automatic Execution |
10:51:11 - 10-Dec-25 |
| Sell* | 80 | $328.21 | Automatic Execution |
10:51:11 - 10-Dec-25 |
| Sell* | 3 | $328.28 | Automatic Execution |
10:51:10 - 10-Dec-25 |
| Sell* | 3 | $328.28 | Automatic Execution |
10:51:10 - 10-Dec-25 |
| Sell* | 3 | $328.28 | Automatic Execution |
10:51:10 - 10-Dec-25 |
| Sell* | 3 | $328.28 | Automatic Execution |
10:51:10 - 10-Dec-25 |
| Buy* | 10 | $328.31 | Automatic Execution |
10:51:10 - 10-Dec-25 |
| Buy* | 7 | $328.29 | Automatic Execution |
10:51:10 - 10-Dec-25 |
| Buy* | 10 | $328.29 | Automatic Execution |
10:51:10 - 10-Dec-25 |
| Buy* | 6 | $328.29 | Automatic Execution |
10:51:10 - 10-Dec-25 |
| Buy* | 40 | $328.245 | Automatic Execution |
10:51:01 - 10-Dec-25 |
| Sell* | 31 | $328.19 | Automatic Execution |
10:50:53 - 10-Dec-25 |
| Sell* | 2 | $328.20 | Automatic Execution |
10:50:53 - 10-Dec-25 |
| Sell* | 18 | $328.23 | Automatic Execution |
10:50:53 - 10-Dec-25 |
| Sell* | 2 | $328.23 | Automatic Execution |
10:50:53 - 10-Dec-25 |
| Sell* | 100 | $328.23 | Automatic Execution |
10:50:53 - 10-Dec-25 |
| Sell* | 4 | $328.19 | Automatic Execution |
10:50:53 - 10-Dec-25 |
| Buy* | 1 | $328.23 | Automatic Execution |
10:50:41 - 10-Dec-25 |
| Sell* | 30 | $328.19 | Automatic Execution |
10:50:36 - 10-Dec-25 |
| Unknown* | 40 | $328.24 | Automatic Execution |
10:50:35 - 10-Dec-25 |
| Sell* | 25 | $328.20 | Automatic Execution |
10:50:33 - 10-Dec-25 |
| Sell* | 30 | $328.21 | Automatic Execution |
10:50:32 - 10-Dec-25 |
| Sell* | 20 | $328.21 | Automatic Execution |
10:50:32 - 10-Dec-25 |
| Sell* | 50 | $328.21 | Automatic Execution |
10:50:32 - 10-Dec-25 |
| Sell* | 1 | $328.27 | Automatic Execution |
10:50:21 - 10-Dec-25 |
| Buy* | 40 | $328.28 | Automatic Execution |
10:50:21 - 10-Dec-25 |
| Buy* | 40 | $328.27 | Automatic Execution |
10:50:21 - 10-Dec-25 |
| Buy* | 13 | $328.25 | Automatic Execution |
10:50:19 - 10-Dec-25 |
| Buy* | 1 | $328.25 | Automatic Execution |
10:50:19 - 10-Dec-25 |
| Buy* | 8 | $328.25 | Automatic Execution |
10:50:19 - 10-Dec-25 |
| Buy* | 28 | $328.25 | Automatic Execution |
10:50:19 - 10-Dec-25 |
| Buy* | 1 | $328.21 | Automatic Execution |
10:50:19 - 10-Dec-25 |
| Buy* | 1 | $328.21 | Automatic Execution |
10:50:08 - 10-Dec-25 |
| Sell* | 50 | $328.18 | Automatic Execution |
10:50:07 - 10-Dec-25 |
| Buy* | 2 | $328.19 | Automatic Execution |
10:50:07 - 10-Dec-25 |
| Buy* | 32 | $328.155 | Automatic Execution |
10:50:02 - 10-Dec-25 |
| Buy* | 5 | $328.155 | Automatic Execution |
10:50:02 - 10-Dec-25 |
| Buy* | 3 | $328.155 | Automatic Execution |
10:50:02 - 10-Dec-25 |
| Buy* | 2 | $328.17 | Automatic Execution |
10:50:01 - 10-Dec-25 |
| Buy* | 40 | $328.15 | Automatic Execution |
10:50:01 - 10-Dec-25 |
| Buy* | 112 | $328.145 | Automatic Execution |
10:49:59 - 10-Dec-25 |
| Buy* | 8 | $328.13 | Automatic Execution |
10:49:59 - 10-Dec-25 |
| Unknown* | 6 | $328.10 | Automatic Execution |
10:49:46 - 10-Dec-25 |
| Sell* | 2 | $328.09 | Automatic Execution |
10:49:46 - 10-Dec-25 |
| Sell* | 6 | $328.09 | Automatic Execution |
10:49:46 - 10-Dec-25 |
| Buy* | 2 | $328.12 | Automatic Execution |
10:49:46 - 10-Dec-25 |
| Buy* | 4 | $328.12 | Automatic Execution |
10:49:46 - 10-Dec-25 |
| Buy* | 2 | $328.12 | Automatic Execution |
10:49:46 - 10-Dec-25 |
| Buy* | 6 | $328.10 | Automatic Execution |
10:49:46 - 10-Dec-25 |
| Buy* | 2 | $328.09 | Automatic Execution |
10:49:46 - 10-Dec-25 |
| Buy* | 14 | $328.12 | Automatic Execution |
10:49:46 - 10-Dec-25 |
| Sell* | 6 | $328.06 | Automatic Execution |
10:49:46 - 10-Dec-25 |
| Sell* | 25 | $328.06 | Automatic Execution |
10:49:46 - 10-Dec-25 |
| Sell* | 5 | $328.06 | Automatic Execution |
10:49:46 - 10-Dec-25 |
| Sell* | 5 | $328.06 | Automatic Execution |
10:49:46 - 10-Dec-25 |
| Sell* | 6 | $328.10 | Automatic Execution |
10:49:46 - 10-Dec-25 |
| Sell* | 3 | $328.12 | Automatic Execution |
10:49:46 - 10-Dec-25 |
| Buy* | 50 | $328.17 | Automatic Execution |
10:49:46 - 10-Dec-25 |
| Buy* | 50 | $328.19 | Automatic Execution |
10:49:46 - 10-Dec-25 |
| Buy* | 1 | $328.16 | Automatic Execution |
10:49:46 - 10-Dec-25 |
| Buy* | 12 | $328.16 | Automatic Execution |
10:49:46 - 10-Dec-25 |
| Buy* | 37 | $328.15 | Automatic Execution |
10:49:46 - 10-Dec-25 |
| Buy* | 50 | $328.15 | Automatic Execution |
10:49:46 - 10-Dec-25 |
| Buy* | 50 | $328.16 | Automatic Execution |
10:49:46 - 10-Dec-25 |
| Buy* | 6 | $328.13 | Automatic Execution |
10:49:46 - 10-Dec-25 |
| Sell* | 2 | $328.11 | Automatic Execution |
10:49:46 - 10-Dec-25 |
| Sell* | 35 | $328.11 | Automatic Execution |
10:49:46 - 10-Dec-25 |
| Sell* | 5 | $328.11 | Automatic Execution |
10:49:46 - 10-Dec-25 |
| Buy* | 37 | $328.14 | Automatic Execution |
10:49:46 - 10-Dec-25 |
| Buy* | 3 | $328.14 | Automatic Execution |
10:49:44 - 10-Dec-25 |
| Buy* | 11 | $328.15 | Automatic Execution |
10:49:44 - 10-Dec-25 |
| Buy* | 3 | $328.15 | Automatic Execution |
10:49:44 - 10-Dec-25 |
| Buy* | 2 | $328.16 | Automatic Execution |
10:49:43 - 10-Dec-25 |
| Buy* | 2 | $328.16 | Automatic Execution |
10:49:43 - 10-Dec-25 |
| Sell* | 40 | $328.47 | Automatic Execution |
11:59:39 - 10-Dec-25 |
| Buy* | 2 | $328.16 | Automatic Execution |
10:49:43 - 10-Dec-25 |
| Buy* | 14 | $328.51 | Automatic Execution |
11:59:39 - 10-Dec-25 |
| Buy* | 1 | $328.16 | Automatic Execution |
10:49:43 - 10-Dec-25 |
| Buy* | 11 | $328.51 | Automatic Execution |
11:59:39 - 10-Dec-25 |
| Buy* | 2 | $328.16 | Automatic Execution |
10:49:43 - 10-Dec-25 |
| Sell* | 1 | $328.51 | Automatic Execution |
11:59:39 - 10-Dec-25 |
| Buy* | 2 | $328.16 | Automatic Execution |
10:49:43 - 10-Dec-25 |
| Sell* | 5 | $328.47 | Automatic Execution |
11:59:39 - 10-Dec-25 |
| Buy* | 2 | $328.16 | Automatic Execution |
10:49:43 - 10-Dec-25 |
| Buy* | 7 | $328.55 | Automatic Execution |
11:59:30 - 10-Dec-25 |
| Buy* | 100 | $328.16 | Automatic Execution |
10:49:43 - 10-Dec-25 |
| Buy* | 23 | $328.55 | Automatic Execution |
11:59:30 - 10-Dec-25 |
| Buy* | 2 | $328.16 | Automatic Execution |
10:49:43 - 10-Dec-25 |
| Sell* | 4 | $328.49 | Automatic Execution |
11:59:20 - 10-Dec-25 |
| Buy* | 2 | $328.16 | Automatic Execution |
10:49:43 - 10-Dec-25 |
| Sell* | 1 | $328.51 | Automatic Execution |
11:59:20 - 10-Dec-25 |
| Sell* | 46 | $328.11 | Automatic Execution |
10:49:40 - 10-Dec-25 |
| Sell* | 3 | $328.51 | Automatic Execution |
11:59:20 - 10-Dec-25 |
| Sell* | 2 | $328.11 | Automatic Execution |
10:49:40 - 10-Dec-25 |
| Sell* | 1 | $328.51 | Automatic Execution |
11:59:20 - 10-Dec-25 |
| Sell* | 100 | $328.11 | Automatic Execution |
10:49:39 - 10-Dec-25 |
| Sell* | 3 | $328.51 | Automatic Execution |
11:59:20 - 10-Dec-25 |
| Buy* | 5 | $328.14 | Automatic Execution |
10:49:34 - 10-Dec-25 |
| Buy* | 24 | $328.53 | Automatic Execution |
11:59:20 - 10-Dec-25 |
| Buy* | 6 | $328.15 | Automatic Execution |
10:49:30 - 10-Dec-25 |
| Buy* | 8 | $328.53 | Automatic Execution |
11:59:20 - 10-Dec-25 |
| Buy* | 2 | $328.12 | Automatic Execution |
10:49:23 - 10-Dec-25 |
| Buy* | 14 | $328.53 | Automatic Execution |
11:59:20 - 10-Dec-25 |
| Buy* | 34 | $328.12 | Automatic Execution |
10:49:23 - 10-Dec-25 |
| Buy* | 1 | $328.53 | Automatic Execution |
11:59:20 - 10-Dec-25 |
| Buy* | 1 | $328.12 | Automatic Execution |
10:49:23 - 10-Dec-25 |
| Buy* | 1 | $328.53 | Automatic Execution |
11:59:20 - 10-Dec-25 |
| Buy* | 1 | $328.12 | Automatic Execution |
10:49:23 - 10-Dec-25 |
| Buy* | 3 | $328.53 | Automatic Execution |
11:59:20 - 10-Dec-25 |
| Buy* | 3 | $328.12 | Automatic Execution |
10:49:23 - 10-Dec-25 |
| Buy* | 1 | $328.53 | Automatic Execution |
11:59:20 - 10-Dec-25 |
| Buy* | 6 | $328.12 | Automatic Execution |
10:49:23 - 10-Dec-25 |
| Buy* | 40 | $328.53 | Automatic Execution |
11:59:20 - 10-Dec-25 |
| Sell* | 5 | $328.07 | Automatic Execution |
10:49:21 - 10-Dec-25 |
| Buy* | 1 | $328.53 | Automatic Execution |
11:59:20 - 10-Dec-25 |
| Buy* | 5 | $328.07 | Automatic Execution |
10:49:21 - 10-Dec-25 |
| Buy* | 1 | $328.53 | Automatic Execution |
11:59:20 - 10-Dec-25 |
| Buy* | 5 | $328.07 | Automatic Execution |
10:49:21 - 10-Dec-25 |
| Buy* | 1 | $328.52 | Automatic Execution |
11:59:20 - 10-Dec-25 |
| Buy* | 2 | $328.08 | Automatic Execution |
10:49:21 - 10-Dec-25 |
| Buy* | 7 | $328.45 | Automatic Execution |
11:58:47 - 10-Dec-25 |
| Sell* | 20 | $328.04 | Automatic Execution |
10:49:17 - 10-Dec-25 |
| Buy* | 7 | $328.45 | Automatic Execution |
11:58:47 - 10-Dec-25 |
| Sell* | 6 | $328.04 | Automatic Execution |
10:49:17 - 10-Dec-25 |
| Sell* | 40 | $328.43 | Automatic Execution |
11:58:47 - 10-Dec-25 |
| Buy* | 120 | $328.08 | Automatic Execution |
10:49:17 - 10-Dec-25 |
| Sell* | 5 | $328.43 | Automatic Execution |
11:58:47 - 10-Dec-25 |
| Buy* | 1 | $328.10 | Automatic Execution |
10:49:12 - 10-Dec-25 |
| Sell* | 84 | $328.43 | Automatic Execution |
11:58:47 - 10-Dec-25 |
| Buy* | 5 | $328.09 | Automatic Execution |
10:49:12 - 10-Dec-25 |
| Sell* | 1 | $328.45 | Automatic Execution |
11:58:35 - 10-Dec-25 |
| Buy* | 20 | $328.09 | Automatic Execution |
10:49:09 - 10-Dec-25 |
| Buy* | 10 | $328.47 | Automatic Execution |
11:58:21 - 10-Dec-25 |
| Sell* | 3 | $328.04 | Automatic Execution |
10:48:59 - 10-Dec-25 |
| Buy* | 6 | $328.47 | Automatic Execution |
11:58:08 - 10-Dec-25 |
| Sell* | 1 | $328.08 | Automatic Execution |
10:48:56 - 10-Dec-25 |
| Buy* | 5 | $328.46 | Automatic Execution |
11:58:08 - 10-Dec-25 |
| Buy* | 2 | $328.09 | Automatic Execution |
10:48:54 - 10-Dec-25 |
| Buy* | 35 | $328.46 | Automatic Execution |
11:58:08 - 10-Dec-25 |
| Buy* | 12 | $328.09 | Automatic Execution |
10:48:54 - 10-Dec-25 |
| Buy* | 5 | $328.45 | Automatic Execution |
11:58:08 - 10-Dec-25 |
| Buy* | 1 | $328.08 | Automatic Execution |
10:48:54 - 10-Dec-25 |
| Buy* | 14 | $328.46 | Automatic Execution |
11:58:08 - 10-Dec-25 |
| Buy* | 1 | $328.07 | Automatic Execution |
10:48:53 - 10-Dec-25 |
| Buy* | 11 | $328.46 | Automatic Execution |
11:58:08 - 10-Dec-25 |
| Buy* | 2 | $328.06 | Automatic Execution |
10:48:53 - 10-Dec-25 |
| Buy* | 50 | $328.46 | Automatic Execution |
11:58:08 - 10-Dec-25 |
| Buy* | 39 | $328.06 | Automatic Execution |
10:48:53 - 10-Dec-25 |
| Buy* | 10 | $328.48 | Automatic Execution |
11:58:08 - 10-Dec-25 |
| Buy* | 1 | $328.06 | Automatic Execution |
10:48:53 - 10-Dec-25 |
| Sell* | 1 | $328.46 | Automatic Execution |
11:58:08 - 10-Dec-25 |
| Buy* | 18 | $328.06 | Automatic Execution |
10:48:53 - 10-Dec-25 |
| Sell* | 100 | $328.46 | Automatic Execution |
11:58:08 - 10-Dec-25 |
| Buy* | 10 | $328.06 | Automatic Execution |
10:48:53 - 10-Dec-25 |
| Buy* | 10 | $328.41 | Automatic Execution |
11:57:37 - 10-Dec-25 |
| Buy* | 22 | $328.06 | Automatic Execution |
10:48:53 - 10-Dec-25 |
| Sell* | 6 | $328.38 | Automatic Execution |
11:57:34 - 10-Dec-25 |
| Buy* | 2 | $328.05 | Automatic Execution |
10:48:53 - 10-Dec-25 |
| Sell* | 6 | $328.38 | Automatic Execution |
11:57:34 - 10-Dec-25 |
| Sell* | 5 | $328.00 | Automatic Execution |
10:48:27 - 10-Dec-25 |
| Buy* | 98 | $328.49 | Automatic Execution |
11:57:25 - 10-Dec-25 |
| Buy* | 2 | $328.00 | Automatic Execution |
10:48:27 - 10-Dec-25 |
| Buy* | 100 | $328.445 | Automatic Execution |
11:57:25 - 10-Dec-25 |
| Buy* | 62 | $328.00 | Automatic Execution |
10:48:27 - 10-Dec-25 |
| Buy* | 5 | $328.41 | Automatic Execution |
11:57:21 - 10-Dec-25 |
| Buy* | 38 | $328.00 | Automatic Execution |
10:48:27 - 10-Dec-25 |
| Buy* | 5 | $328.41 | Automatic Execution |
11:57:21 - 10-Dec-25 |
| Buy* | 100 | $328.00 | Automatic Execution |
10:48:27 - 10-Dec-25 |
| Sell* | 2 | $328.42 | Automatic Execution |
11:57:01 - 10-Dec-25 |
| Buy* | 10 | $328.00 | Automatic Execution |
10:48:20 - 10-Dec-25 |
| Sell* | 1 | $328.48 | Automatic Execution |
11:57:01 - 10-Dec-25 |
| Buy* | 15 | $328.00 | Automatic Execution |
10:48:16 - 10-Dec-25 |
| Unknown* | 8 | $328.48 | Automatic Execution |
11:57:01 - 10-Dec-25 |
| Buy* | 15 | $328.00 | Automatic Execution |
10:48:09 - 10-Dec-25 |
| Unknown* | 12 | $328.48 | Automatic Execution |
11:57:01 - 10-Dec-25 |
| Buy* | 1 | $328.00 | Automatic Execution |
10:48:08 - 10-Dec-25 |
| Unknown* | 10 | $328.48 | Automatic Execution |
11:57:01 - 10-Dec-25 |
| Buy* | 2 | $328.00 | Automatic Execution |
10:48:08 - 10-Dec-25 |
| Buy* | 10 | $328.40 | Automatic Execution |
11:57:00 - 10-Dec-25 |
| Buy* | 2 | $328.00 | Automatic Execution |
10:48:08 - 10-Dec-25 |
| Buy* | 5 | $328.40 | Automatic Execution |
11:57:00 - 10-Dec-25 |
| Buy* | 10 | $328.00 | Automatic Execution |
10:48:08 - 10-Dec-25 |
| Buy* | 22 | $328.38 | Automatic Execution |
11:56:24 - 10-Dec-25 |
| Buy* | 2 | $327.99 | Automatic Execution |
10:48:08 - 10-Dec-25 |
| Sell* | 18 | $328.38 | Automatic Execution |
11:56:24 - 10-Dec-25 |
| Sell* | 2 | $327.88 | Automatic Execution |
10:48:06 - 10-Dec-25 |
| Buy* | 1 | $328.40 | Automatic Execution |
11:56:24 - 10-Dec-25 |
| Buy* | 50 | $327.91 | Automatic Execution |
10:48:00 - 10-Dec-25 |
| Buy* | 1 | $328.32 | Automatic Execution |
11:55:49 - 10-Dec-25 |
| Sell* | 40 | $327.885 | Automatic Execution |
10:48:00 - 10-Dec-25 |
| Sell* | 23 | $328.26 | Automatic Execution |
11:55:38 - 10-Dec-25 |
| Sell* | 1 | $327.85 | Automatic Execution |
10:48:00 - 10-Dec-25 |
| Buy* | 6 | $328.50 | Automatic Execution |
11:55:12 - 10-Dec-25 |
| Sell* | 32 | $327.90 | Automatic Execution |
10:48:00 - 10-Dec-25 |
| Buy* | 40 | $328.48 | Automatic Execution |
11:55:11 - 10-Dec-25 |
| Sell* | 7 | $327.90 | Automatic Execution |
10:48:00 - 10-Dec-25 |
| Buy* | 40 | $328.48 | Automatic Execution |
11:55:11 - 10-Dec-25 |
| Sell* | 1 | $327.91 | Automatic Execution |
10:48:00 - 10-Dec-25 |
| Buy* | 1 | $328.48 | Automatic Execution |
11:55:11 - 10-Dec-25 |
| Sell* | 7 | $327.92 | Automatic Execution |
10:48:00 - 10-Dec-25 |
| Buy* | 10 | $328.44 | Automatic Execution |
11:55:11 - 10-Dec-25 |
| Sell* | 26 | $327.92 | Automatic Execution |
10:48:00 - 10-Dec-25 |
| Buy* | 2 | $328.44 | Automatic Execution |
11:55:11 - 10-Dec-25 |
| Sell* | 1 | $327.90 | Automatic Execution |
10:47:53 - 10-Dec-25 |
| Buy* | 40 | $328.43 | Automatic Execution |
11:55:11 - 10-Dec-25 |
| Sell* | 10 | $327.95 | Automatic Execution |
10:47:53 - 10-Dec-25 |
| Buy* | 1 | $328.44 | Automatic Execution |
11:55:11 - 10-Dec-25 |
| Sell* | 28 | $327.95 | Automatic Execution |
10:47:53 - 10-Dec-25 |
| Buy* | 1 | $328.44 | Automatic Execution |
11:55:11 - 10-Dec-25 |
| Sell* | 1 | $327.95 | Automatic Execution |
10:47:53 - 10-Dec-25 |
| Buy* | 9 | $328.44 | Automatic Execution |
11:55:11 - 10-Dec-25 |
| Sell* | 9 | $327.95 | Automatic Execution |
10:47:53 - 10-Dec-25 |
| Buy* | 21 | $328.39 | Automatic Execution |
11:55:10 - 10-Dec-25 |
| Sell* | 20 | $327.955 | Automatic Execution |
10:47:53 - 10-Dec-25 |
| Buy* | 37 | $328.33 | Automatic Execution |
11:55:10 - 10-Dec-25 |
| Sell* | 1 | $327.98 | Automatic Execution |
10:47:53 - 10-Dec-25 |
| Buy* | 3 | $328.33 | Automatic Execution |
11:55:10 - 10-Dec-25 |
| Sell* | 20 | $327.98 | Automatic Execution |
10:47:53 - 10-Dec-25 |
| Buy* | 24 | $328.32 | Automatic Execution |
11:55:10 - 10-Dec-25 |
| Sell* | 5 | $327.98 | Automatic Execution |
10:47:53 - 10-Dec-25 |
| Buy* | 2 | $328.32 | Automatic Execution |
11:55:10 - 10-Dec-25 |
| Sell* | 5 | $327.98 | Automatic Execution |
10:47:53 - 10-Dec-25 |
| Buy* | 11 | $328.31 | Automatic Execution |
11:55:10 - 10-Dec-25 |
| Buy* | 9 | $328.02 | Automatic Execution |
10:47:41 - 10-Dec-25 |
| Buy* | 11 | $328.29 | Automatic Execution |
11:55:01 - 10-Dec-25 |
| Sell* | 9 | $328.00 | Automatic Execution |
10:47:41 - 10-Dec-25 |
| Sell* | 40 | $328.24 | Automatic Execution |
11:54:55 - 10-Dec-25 |
| Unknown* | 11 | $328.01 | Automatic Execution |
10:47:41 - 10-Dec-25 |
| Sell* | 20 | $328.25 | Automatic Execution |
11:54:38 - 10-Dec-25 |
| Buy* | 1 | $328.02 | Automatic Execution |
10:47:41 - 10-Dec-25 |
| Sell* | 2 | $328.26 | Automatic Execution |
11:54:38 - 10-Dec-25 |
| Buy* | 12 | $328.00 | Automatic Execution |
10:47:41 - 10-Dec-25 |
| Sell* | 1 | $328.34 | Automatic Execution |
11:54:36 - 10-Dec-25 |
| Buy* | 50 | $328.00 | Automatic Execution |
10:47:41 - 10-Dec-25 |
| Sell* | 30 | $328.34 | Automatic Execution |
11:54:36 - 10-Dec-25 |
| Buy* | 2 | $327.99 | Automatic Execution |
10:47:41 - 10-Dec-25 |
| Sell* | 2 | $328.39 | Automatic Execution |
11:54:36 - 10-Dec-25 |
| Buy* | 2 | $327.95 | Automatic Execution |
10:47:35 - 10-Dec-25 |
| Sell* | 6 | $328.40 | Automatic Execution |
11:54:36 - 10-Dec-25 |
| Sell* | 79 | $327.92 | Automatic Execution |
10:47:32 - 10-Dec-25 |
| Buy* | 3 | $328.475 | Automatic Execution |
11:54:31 - 10-Dec-25 |
| Unknown* | 1 | $327.93 | Automatic Execution |
10:47:32 - 10-Dec-25 |
| Sell* | 2 | $328.46 | Automatic Execution |
11:54:21 - 10-Dec-25 |
| Sell* | 200 | $327.91 | Automatic Execution |
10:47:32 - 10-Dec-25 |
| Sell* | 14 | $328.46 | Automatic Execution |
11:54:21 - 10-Dec-25 |
| Buy* | 8 | $327.92 | Automatic Execution |
10:47:32 - 10-Dec-25 |
| Sell* | 7 | $328.50 | Automatic Execution |
11:54:21 - 10-Dec-25 |
| Buy* | 8 | $327.92 | Automatic Execution |
10:47:32 - 10-Dec-25 |
| Sell* | 20 | $328.55 | Automatic Execution |
11:54:17 - 10-Dec-25 |
| Buy* | 8 | $327.92 | Automatic Execution |
10:47:32 - 10-Dec-25 |
| Sell* | 3 | $328.52 | Automatic Execution |
11:54:12 - 10-Dec-25 |
| Buy* | 8 | $327.93 | Automatic Execution |
10:47:32 - 10-Dec-25 |
| Sell* | 1 | $328.53 | Automatic Execution |
11:54:12 - 10-Dec-25 |
| Buy* | 8 | $327.93 | Automatic Execution |
10:47:32 - 10-Dec-25 |
| Sell* | 1 | $328.57 | Automatic Execution |
11:53:51 - 10-Dec-25 |
| Buy* | 1 | $327.95 | Automatic Execution |
10:47:32 - 10-Dec-25 |
| Sell* | 4 | $328.58 | Automatic Execution |
11:53:44 - 10-Dec-25 |
| Buy* | 14 | $327.92 | Automatic Execution |
10:47:32 - 10-Dec-25 |
| Sell* | 8 | $328.58 | Automatic Execution |
11:53:44 - 10-Dec-25 |
| Sell* | 2 | $327.89 | Automatic Execution |
10:47:28 - 10-Dec-25 |
| Sell* | 32 | $328.58 | Automatic Execution |
11:53:44 - 10-Dec-25 |
| Sell* | 40 | $327.90 | Automatic Execution |
10:47:28 - 10-Dec-25 |
| Sell* | 1 | $328.61 | Automatic Execution |
11:53:40 - 10-Dec-25 |
| Buy* | 12 | $327.90 | Automatic Execution |
10:47:28 - 10-Dec-25 |
| Sell* | 20 | $328.62 | Automatic Execution |
11:53:40 - 10-Dec-25 |
| Buy* | 90 | $327.90 | Automatic Execution |
10:47:28 - 10-Dec-25 |
| Sell* | 20 | $328.62 | Automatic Execution |
11:53:40 - 10-Dec-25 |
| Buy* | 29 | $327.90 | Automatic Execution |
10:47:28 - 10-Dec-25 |
| Sell* | 2 | $328.63 | Automatic Execution |
11:53:40 - 10-Dec-25 |
| Buy* | 1 | $327.90 | Automatic Execution |
10:47:28 - 10-Dec-25 |
| Sell* | 20 | $328.64 | Automatic Execution |
11:53:40 - 10-Dec-25 |
| Unknown* | 9 | $327.87 | Automatic Execution |
10:47:28 - 10-Dec-25 |
| Sell* | 1 | $328.70 | Automatic Execution |
11:53:39 - 10-Dec-25 |
| Buy* | 1 | $327.88 | Automatic Execution |
10:47:28 - 10-Dec-25 |
| Sell* | 2 | $328.705 | Automatic Execution |
11:53:35 - 10-Dec-25 |
| Buy* | 11 | $327.87 | Automatic Execution |
10:47:27 - 10-Dec-25 |
| Sell* | 1 | $328.68 | Automatic Execution |
11:53:28 - 10-Dec-25 |
| Sell* | 2 | $327.86 | Automatic Execution |
10:47:25 - 10-Dec-25 |
| Sell* | 4 | $328.69 | Automatic Execution |
11:53:20 - 10-Dec-25 |
| Buy* | 80 | $327.90 | Automatic Execution |
10:47:25 - 10-Dec-25 |
| Sell* | 9 | $328.70 | Automatic Execution |
11:53:03 - 10-Dec-25 |
| Buy* | 1 | $327.90 | Automatic Execution |
10:47:25 - 10-Dec-25 |
| Sell* | 8 | $328.70 | Automatic Execution |
11:53:03 - 10-Dec-25 |
| Buy* | 132 | $327.88 | Automatic Execution |
10:47:25 - 10-Dec-25 |
| Buy* | 10 | $328.70 | Automatic Execution |
11:53:01 - 10-Dec-25 |
| Buy* | 4 | $327.88 | Automatic Execution |
10:47:25 - 10-Dec-25 |
| Buy* | 60 | $328.70 | Automatic Execution |
11:53:01 - 10-Dec-25 |
| Buy* | 4 | $327.86 | Automatic Execution |
10:47:25 - 10-Dec-25 |
| Buy* | 5 | $328.70 | Automatic Execution |
11:53:01 - 10-Dec-25 |
| Buy* | 1 | $327.83 | Automatic Execution |
10:47:25 - 10-Dec-25 |
| Buy* | 10 | $328.69 | Automatic Execution |
11:53:00 - 10-Dec-25 |
| Buy* | 1 | $327.83 | Automatic Execution |
10:47:25 - 10-Dec-25 |
| Buy* | 64 | $328.65 | Automatic Execution |
11:53:00 - 10-Dec-25 |
| Sell* | 1 | $327.81 | Automatic Execution |
10:47:25 - 10-Dec-25 |
| Buy* | 453 | $328.65 | Automatic Execution |
11:53:00 - 10-Dec-25 |
| Sell* | 4 | $327.81 | Automatic Execution |
10:47:25 - 10-Dec-25 |
| Buy* | 286 | $328.65 | Automatic Execution |
11:53:00 - 10-Dec-25 |
| Sell* | 1 | $327.82 | Automatic Execution |
10:47:25 - 10-Dec-25 |
| Buy* | 653 | $328.65 | Automatic Execution |
11:53:00 - 10-Dec-25 |
| Sell* | 1 | $327.83 | Automatic Execution |
10:47:24 - 10-Dec-25 |
| Buy* | 20 | $328.65 | Automatic Execution |
11:53:00 - 10-Dec-25 |
| Sell* | 1 | $327.83 | Automatic Execution |
10:47:24 - 10-Dec-25 |
| Sell* | 24 | $328.65 | Automatic Execution |
11:53:00 - 10-Dec-25 |
| Sell* | 30 | $327.83 | Automatic Execution |
10:47:24 - 10-Dec-25 |
| Sell* | 75 | $328.65 | Automatic Execution |
11:53:00 - 10-Dec-25 |
| Buy* | 1 | $327.84 | Automatic Execution |
10:47:24 - 10-Dec-25 |
| Sell* | 336 | $328.65 | Automatic Execution |
11:53:00 - 10-Dec-25 |
| Buy* | 1 | $327.84 | Automatic Execution |
10:47:24 - 10-Dec-25 |
| Sell* | 1,065 | $328.65 | Automatic Execution |
11:53:00 - 10-Dec-25 |
| Buy* | 40 | $327.84 | Automatic Execution |
10:47:24 - 10-Dec-25 |
| Sell* | 24 | $328.65 | Automatic Execution |
11:53:00 - 10-Dec-25 |
| Buy* | 40 | $327.84 | Automatic Execution |
10:47:24 - 10-Dec-25 |
| Buy* | 300 | $328.65 | Automatic Execution |
11:53:00 - 10-Dec-25 |
| Buy* | 40 | $327.84 | Automatic Execution |
10:47:24 - 10-Dec-25 |
| Buy* | 840 | $328.65 | Automatic Execution |
11:53:00 - 10-Dec-25 |
| Buy* | 40 | $327.84 | Automatic Execution |
10:47:24 - 10-Dec-25 |
| Buy* | 360 | $328.65 | Automatic Execution |
11:53:00 - 10-Dec-25 |
| Buy* | 720 | $328.65 | Automatic Execution |
11:53:00 - 10-Dec-25 |
| Buy* | 4 | $328.65 | Automatic Execution |
11:53:00 - 10-Dec-25 |
| Buy* | 19 | $328.65 | Automatic Execution |
11:53:00 - 10-Dec-25 |
| Buy* | 200 | $328.65 | Automatic Execution |
11:53:00 - 10-Dec-25 |
| Buy* | 2 | $328.65 | Automatic Execution |
11:53:00 - 10-Dec-25 |
| Buy* | 115 | $328.65 | Automatic Execution |
11:53:00 - 10-Dec-25 |
| Buy* | 7 | $328.65 | Automatic Execution |
11:53:00 - 10-Dec-25 |
| Buy* | 409 | $328.65 | Automatic Execution |
11:53:00 - 10-Dec-25 |
| Sell* | 24 | $328.65 | Automatic Execution |
11:53:00 - 10-Dec-25 |
| Sell* | 1,476 | $328.65 | Automatic Execution |
11:53:00 - 10-Dec-25 |
| Sell* | 24 | $328.65 | Automatic Execution |
11:53:00 - 10-Dec-25 |
| Buy* | 2 | $328.66 | Automatic Execution |
11:53:00 - 10-Dec-25 |
| Buy* | 1 | $328.66 | Automatic Execution |
11:53:00 - 10-Dec-25 |
| Buy* | 6 | $328.66 | Automatic Execution |
11:53:00 - 10-Dec-25 |
| Buy* | 488 | $328.65 | Automatic Execution |
11:53:00 - 10-Dec-25 |
| Buy* | 140 | $328.65 | Automatic Execution |
11:53:00 - 10-Dec-25 |
| Buy* | 872 | $328.65 | Automatic Execution |
11:53:00 - 10-Dec-25 |
| Sell* | 11 | $328.60 | Automatic Execution |
11:52:38 - 10-Dec-25 |
| Sell* | 2 | $328.58 | Automatic Execution |
11:52:35 - 10-Dec-25 |
| Buy* | 30 | $328.64 | Automatic Execution |
11:52:30 - 10-Dec-25 |
| Buy* | 2 | $328.63 | Automatic Execution |
11:52:30 - 10-Dec-25 |
| Sell* | 2 | $328.55 | Automatic Execution |
11:51:58 - 10-Dec-25 |
| Sell* | 2 | $328.58 | Automatic Execution |
11:51:44 - 10-Dec-25 |
| Sell* | 39 | $328.60 | Automatic Execution |
11:51:44 - 10-Dec-25 |
| Sell* | 1 | $328.60 | Automatic Execution |
11:51:44 - 10-Dec-25 |
| Buy* | 2 | $328.61 | Automatic Execution |
11:51:44 - 10-Dec-25 |
| Sell* | 1 | $328.61 | Automatic Execution |
11:51:44 - 10-Dec-25 |
| Sell* | 2 | $328.62 | Automatic Execution |
11:51:44 - 10-Dec-25 |
| Sell* | 1 | $328.62 | Automatic Execution |
11:51:44 - 10-Dec-25 |
| Sell* | 1 | $328.62 | Automatic Execution |
11:51:44 - 10-Dec-25 |
| Buy* | 6 | $328.64 | Automatic Execution |
11:51:32 - 10-Dec-25 |
| Buy* | 14 | $328.64 | Automatic Execution |
11:51:32 - 10-Dec-25 |
| Buy* | 2 | $328.64 | Automatic Execution |
11:51:32 - 10-Dec-25 |
| Buy* | 5 | $328.64 | Automatic Execution |
11:51:32 - 10-Dec-25 |
| Buy* | 6 | $328.64 | Automatic Execution |
11:51:32 - 10-Dec-25 |
| Buy* | 1 | $328.63 | Automatic Execution |
11:51:31 - 10-Dec-25 |
| Buy* | 45 | $328.63 | Automatic Execution |
11:51:31 - 10-Dec-25 |
| Buy* | 12 | $328.61 | Automatic Execution |
11:51:31 - 10-Dec-25 |
| Buy* | 6 | $328.60 | Automatic Execution |
11:51:31 - 10-Dec-25 |
| Sell* | 11 | $328.58 | Automatic Execution |
11:51:31 - 10-Dec-25 |
| Sell* | 3 | $328.56 | Automatic Execution |
11:51:31 - 10-Dec-25 |
| Sell* | 1 | $328.56 | Automatic Execution |
11:51:31 - 10-Dec-25 |
| Sell* | 1 | $328.56 | Automatic Execution |
11:51:31 - 10-Dec-25 |
| Sell* | 17 | $328.56 | Automatic Execution |
11:51:31 - 10-Dec-25 |
| Buy* | 50 | $328.56 | Automatic Execution |
11:51:15 - 10-Dec-25 |
| Buy* | 1 | $328.53 | Automatic Execution |
11:51:15 - 10-Dec-25 |
| Buy* | 7 | $328.51 | Automatic Execution |
11:51:09 - 10-Dec-25 |
| Buy* | 5 | $328.50 | Automatic Execution |
11:51:09 - 10-Dec-25 |
| Buy* | 2 | $328.50 | Automatic Execution |
11:51:09 - 10-Dec-25 |
| Buy* | 7 | $328.50 | Automatic Execution |
11:51:09 - 10-Dec-25 |
| Buy* | 5 | $328.50 | Automatic Execution |
11:51:09 - 10-Dec-25 |
| Buy* | 91 | $328.45 | Automatic Execution |
11:51:03 - 10-Dec-25 |
| Buy* | 39 | $328.45 | Automatic Execution |
11:51:03 - 10-Dec-25 |
| Buy* | 50 | $328.43 | Automatic Execution |
11:51:03 - 10-Dec-25 |
| Buy* | 50 | $328.43 | Automatic Execution |
11:51:03 - 10-Dec-25 |
| Buy* | 6 | $328.44 | Automatic Execution |
11:51:03 - 10-Dec-25 |
| Buy* | 50 | $328.44 | Automatic Execution |
11:51:03 - 10-Dec-25 |
| Buy* | 50 | $328.43 | Automatic Execution |
11:51:03 - 10-Dec-25 |
| Buy* | 11 | $328.41 | Automatic Execution |
11:50:54 - 10-Dec-25 |
| Buy* | 2 | $328.42 | Automatic Execution |
11:50:51 - 10-Dec-25 |
| Buy* | 6 | $328.43 | Automatic Execution |
11:50:51 - 10-Dec-25 |
| Buy* | 2 | $328.36 | Automatic Execution |
11:50:29 - 10-Dec-25 |
| Buy* | 2 | $328.29 | Automatic Execution |
11:50:23 - 10-Dec-25 |
| Buy* | 1 | $328.30 | Automatic Execution |
11:50:18 - 10-Dec-25 |
| Buy* | 1 | $328.22 | Automatic Execution |
11:50:11 - 10-Dec-25 |
| Sell* | 1 | $328.27 | Automatic Execution |
11:50:01 - 10-Dec-25 |
| Sell* | 20 | $328.30 | Automatic Execution |
11:50:00 - 10-Dec-25 |
| Sell* | 10 | $328.31 | Automatic Execution |
11:50:00 - 10-Dec-25 |
| Buy* | 30 | $328.37 | Automatic Execution |
11:49:54 - 10-Dec-25 |
| Buy* | 1 | $328.37 | Automatic Execution |
11:49:54 - 10-Dec-25 |
| Buy* | 40 | $328.37 | Automatic Execution |
11:49:54 - 10-Dec-25 |
| Sell* | 1 | $328.28 | Automatic Execution |
11:49:46 - 10-Dec-25 |
| Buy* | 6 | $328.29 | Automatic Execution |
11:48:52 - 10-Dec-25 |
| Sell* | 3 | $328.29 | Automatic Execution |
11:48:52 - 10-Dec-25 |
| Sell* | 20 | $328.30 | Automatic Execution |
11:48:52 - 10-Dec-25 |
| Sell* | 20 | $328.31 | Automatic Execution |
11:48:52 - 10-Dec-25 |
| Sell* | 4 | $328.34 | Automatic Execution |
11:48:30 - 10-Dec-25 |
| Sell* | 6 | $328.35 | Automatic Execution |
11:48:30 - 10-Dec-25 |
| Sell* | 1 | $328.35 | Automatic Execution |
11:48:27 - 10-Dec-25 |
| Buy* | 40 | $328.37 | Automatic Execution |
11:48:16 - 10-Dec-25 |
| Buy* | 1 | $328.28 | Automatic Execution |
11:48:08 - 10-Dec-25 |
| Sell* | 14 | $328.28 | Automatic Execution |
11:48:08 - 10-Dec-25 |
| Sell* | 15 | $328.28 | Automatic Execution |
11:47:51 - 10-Dec-25 |
| Sell* | 1 | $328.28 | Automatic Execution |
11:47:51 - 10-Dec-25 |
| Buy* | 40 | $328.31 | Automatic Execution |
11:47:34 - 10-Dec-25 |
| Buy* | 6 | $328.28 | Automatic Execution |
11:47:34 - 10-Dec-25 |
| Buy* | 3 | $328.28 | Automatic Execution |
11:47:34 - 10-Dec-25 |
| Sell* | 6 | $328.28 | Automatic Execution |
11:47:20 - 10-Dec-25 |
| Buy* | 50 | $328.28 | Automatic Execution |
11:47:16 - 10-Dec-25 |
| Buy* | 50 | $328.27 | Automatic Execution |
11:47:16 - 10-Dec-25 |
| Sell* | 8 | $328.28 | Automatic Execution |
11:47:16 - 10-Dec-25 |
| Buy* | 3 | $328.26 | Automatic Execution |
11:47:16 - 10-Dec-25 |
| Buy* | 9 | $328.28 | Automatic Execution |
11:47:16 - 10-Dec-25 |
| Buy* | 40 | $328.28 | Automatic Execution |
11:47:16 - 10-Dec-25 |
| Buy* | 23 | $328.28 | Automatic Execution |
11:47:16 - 10-Dec-25 |
| Buy* | 40 | $328.28 | Automatic Execution |
11:47:16 - 10-Dec-25 |
| Buy* | 9 | $328.27 | Automatic Execution |
11:47:16 - 10-Dec-25 |
| Buy* | 3 | $328.26 | Automatic Execution |
11:47:16 - 10-Dec-25 |
| Buy* | 2 | $328.26 | Automatic Execution |
11:47:16 - 10-Dec-25 |
| Buy* | 40 | $328.25 | Automatic Execution |
11:47:16 - 10-Dec-25 |
| Buy* | 20 | $328.22 | Automatic Execution |
11:47:10 - 10-Dec-25 |
| Buy* | 47 | $328.22 | Automatic Execution |
11:47:10 - 10-Dec-25 |
| Buy* | 3 | $328.22 | Automatic Execution |
11:47:10 - 10-Dec-25 |
| Buy* | 11 | $328.22 | Automatic Execution |
11:47:10 - 10-Dec-25 |
| Sell* | 40 | $328.17 | Automatic Execution |
11:47:05 - 10-Dec-25 |
| Buy* | 29 | $328.19 | Automatic Execution |
11:47:05 - 10-Dec-25 |
| Buy* | 11 | $328.19 | Automatic Execution |
11:47:05 - 10-Dec-25 |
| Buy* | 3 | $328.24 | Automatic Execution |
11:47:01 - 10-Dec-25 |
| Buy* | 50 | $328.24 | Automatic Execution |
11:47:00 - 10-Dec-25 |
| Buy* | 1 | $328.24 | Automatic Execution |
11:47:00 - 10-Dec-25 |
| Buy* | 50 | $328.26 | Automatic Execution |
11:46:54 - 10-Dec-25 |
| Buy* | 50 | $328.26 | Automatic Execution |
11:46:54 - 10-Dec-25 |
| Buy* | 50 | $328.25 | Automatic Execution |
11:46:54 - 10-Dec-25 |
| Sell* | 2 | $328.27 | Automatic Execution |
11:46:43 - 10-Dec-25 |
| Sell* | 17 | $328.27 | Automatic Execution |
11:46:43 - 10-Dec-25 |
| Sell* | 1 | $328.27 | Automatic Execution |
11:46:43 - 10-Dec-25 |
| Sell* | 22 | $328.27 | Automatic Execution |
11:46:43 - 10-Dec-25 |
| Buy* | 20 | $328.29 | Automatic Execution |
11:46:43 - 10-Dec-25 |
| Sell* | 1 | $328.30 | Automatic Execution |
11:46:43 - 10-Dec-25 |
| Buy* | 4 | $328.22 | Automatic Execution |
11:45:52 - 10-Dec-25 |
| Buy* | 4 | $328.22 | Automatic Execution |
11:45:52 - 10-Dec-25 |
| Sell* | 1 | $328.17 | Automatic Execution |
11:45:49 - 10-Dec-25 |
| Sell* | 1 | $328.18 | Automatic Execution |
11:45:40 - 10-Dec-25 |
| Buy* | 9 | $328.26 | Automatic Execution |
11:45:33 - 10-Dec-25 |
| Buy* | 1 | $328.26 | Automatic Execution |
11:45:33 - 10-Dec-25 |
| Buy* | 1 | $328.24 | Automatic Execution |
11:45:33 - 10-Dec-25 |
| Sell* | 1 | $328.00 | Automatic Execution |
10:23:20 - 10-Dec-25 |
| Sell* | 1 | $328.15 | Automatic Execution |
10:23:08 - 10-Dec-25 |
| Sell* | 10 | $328.18 | Automatic Execution |
10:22:41 - 10-Dec-25 |
| Buy* | 2 | $328.24 | Automatic Execution |
10:22:22 - 10-Dec-25 |
| Buy* | 2 | $328.23 | Automatic Execution |
10:22:22 - 10-Dec-25 |
| Sell* | 4 | $328.26 | Automatic Execution |
10:21:58 - 10-Dec-25 |
| Sell* | 2 | $328.26 | Automatic Execution |
10:21:50 - 10-Dec-25 |
| Buy* | 1 | $328.135 | Automatic Execution |
10:21:39 - 10-Dec-25 |
| Buy* | 41 | $328.17 | Automatic Execution |
10:21:39 - 10-Dec-25 |
| Buy* | 3 | $328.13 | Automatic Execution |
10:21:22 - 10-Dec-25 |
| Sell* | 1 | $328.07 | Automatic Execution |
10:21:14 - 10-Dec-25 |
| Sell* | 24 | $328.08 | Automatic Execution |
10:21:14 - 10-Dec-25 |
| Sell* | 6 | $328.12 | Automatic Execution |
10:21:14 - 10-Dec-25 |
| Sell* | 6 | $328.13 | Automatic Execution |
10:21:14 - 10-Dec-25 |
| Sell* | 50 | $328.13 | Automatic Execution |
10:21:14 - 10-Dec-25 |
| Sell* | 1 | $328.18 | Automatic Execution |
10:21:13 - 10-Dec-25 |
| Sell* | 18 | $328.13 | Automatic Execution |
10:21:00 - 10-Dec-25 |
| Unknown* | 20 | $328.18 | Automatic Execution |
10:20:47 - 10-Dec-25 |
| Sell* | 40 | $328.32 | Automatic Execution |
10:20:45 - 10-Dec-25 |
| Sell* | 15 | $328.34 | Automatic Execution |
10:20:45 - 10-Dec-25 |
| Sell* | 20 | $328.35 | Automatic Execution |
10:20:35 - 10-Dec-25 |
| Sell* | 1 | $328.41 | Automatic Execution |
10:20:35 - 10-Dec-25 |
| Sell* | 9 | $328.41 | Automatic Execution |
10:20:35 - 10-Dec-25 |
| Sell* | 1 | $328.50 | Automatic Execution |
10:20:10 - 10-Dec-25 |
| Sell* | 36 | $328.50 | Automatic Execution |
10:20:10 - 10-Dec-25 |
| Sell* | 33 | $328.50 | Automatic Execution |
10:20:10 - 10-Dec-25 |
| Sell* | 3 | $328.50 | Automatic Execution |
10:20:10 - 10-Dec-25 |
| Sell* | 4 | $328.52 | Automatic Execution |
10:19:47 - 10-Dec-25 |
| Sell* | 40 | $328.51 | Automatic Execution |
10:19:40 - 10-Dec-25 |
| Buy* | 34 | $328.51 | Automatic Execution |
10:19:40 - 10-Dec-25 |
| Buy* | 1 | $328.51 | Automatic Execution |
10:19:40 - 10-Dec-25 |
| Buy* | 5 | $328.51 | Automatic Execution |
10:19:40 - 10-Dec-25 |
| Buy* | 1 | $328.50 | Automatic Execution |
10:19:40 - 10-Dec-25 |
| Sell* | 5 | $328.42 | Automatic Execution |
10:19:28 - 10-Dec-25 |
| Sell* | 5 | $328.42 | Automatic Execution |
10:19:28 - 10-Dec-25 |
| Sell* | 5 | $328.42 | Automatic Execution |
10:19:28 - 10-Dec-25 |
| Sell* | 4 | $328.45 | Automatic Execution |
10:19:28 - 10-Dec-25 |
| Sell* | 1 | $328.45 | Automatic Execution |
10:19:28 - 10-Dec-25 |
| Sell* | 35 | $328.47 | Automatic Execution |
10:19:28 - 10-Dec-25 |
| Sell* | 4 | $328.47 | Automatic Execution |
10:19:28 - 10-Dec-25 |
| Sell* | 4 | $328.47 | Automatic Execution |
10:19:28 - 10-Dec-25 |
| Sell* | 4 | $328.47 | Automatic Execution |
10:19:28 - 10-Dec-25 |
| Sell* | 4 | $328.47 | Automatic Execution |
10:19:28 - 10-Dec-25 |
| Sell* | 4 | $328.47 | Automatic Execution |
10:19:28 - 10-Dec-25 |
| Buy* | 72 | $328.45 | Automatic Execution |
10:19:19 - 10-Dec-25 |
| Buy* | 5 | $328.45 | Automatic Execution |
10:19:19 - 10-Dec-25 |
| Buy* | 1 | $328.45 | Automatic Execution |
10:19:19 - 10-Dec-25 |
| Buy* | 10 | $328.45 | Automatic Execution |
10:19:19 - 10-Dec-25 |
| Buy* | 12 | $328.45 | Automatic Execution |
10:19:19 - 10-Dec-25 |
| Sell* | 2 | $328.38 | Automatic Execution |
10:19:11 - 10-Dec-25 |
| Sell* | 5 | $328.38 | Automatic Execution |
10:19:07 - 10-Dec-25 |
| Buy* | 5 | $328.39 | Automatic Execution |
10:19:04 - 10-Dec-25 |
| Buy* | 4 | $328.34 | Automatic Execution |
10:18:59 - 10-Dec-25 |
| Buy* | 4 | $328.32 | Automatic Execution |
10:18:59 - 10-Dec-25 |
| Buy* | 30 | $328.30 | Automatic Execution |
10:18:57 - 10-Dec-25 |
| Buy* | 78 | $328.29 | Automatic Execution |
10:18:49 - 10-Dec-25 |
| Buy* | 22 | $328.29 | Automatic Execution |
10:18:49 - 10-Dec-25 |
| Buy* | 265 | $328.15 | Automatic Execution |
10:18:31 - 10-Dec-25 |
| Buy* | 2 | $328.15 | Automatic Execution |
10:18:31 - 10-Dec-25 |
| Buy* | 5 | $328.10 | Automatic Execution |
10:18:25 - 10-Dec-25 |
| Sell* | 30 | $328.065 | Automatic Execution |
10:17:33 - 10-Dec-25 |
| Sell* | 4 | $328.11 | Automatic Execution |
10:17:33 - 10-Dec-25 |
| Buy* | 4 | $328.00 | Automatic Execution |
10:17:10 - 10-Dec-25 |
| Buy* | 4 | $328.00 | Automatic Execution |
10:17:10 - 10-Dec-25 |
| Buy* | 1 | $328.00 | Automatic Execution |
10:17:10 - 10-Dec-25 |
| Buy* | 7 | $328.00 | Automatic Execution |
10:17:10 - 10-Dec-25 |
| Buy* | 8 | $328.00 | Automatic Execution |
10:17:10 - 10-Dec-25 |
| Buy* | 1 | $327.99 | Automatic Execution |
10:17:10 - 10-Dec-25 |
| Buy* | 2 | $327.98 | Automatic Execution |
10:17:10 - 10-Dec-25 |
| Buy* | 10 | $327.83 | Automatic Execution |
10:17:05 - 10-Dec-25 |
| Buy* | 6 | $327.83 | Automatic Execution |
10:17:05 - 10-Dec-25 |
| Sell* | 3 | $327.72 | Automatic Execution |
10:16:53 - 10-Dec-25 |
| Sell* | 400 | $327.73 | Automatic Execution |
10:16:52 - 10-Dec-25 |
| Unknown* | 28 | $327.69 | Automatic Execution |
11:26:28 - 10-Dec-25 |
| Buy* | 3 | $327.74 | Automatic Execution |
10:16:50 - 10-Dec-25 |
| Unknown* | 1 | $327.69 | Automatic Execution |
11:26:28 - 10-Dec-25 |
| Sell* | 40 | $327.75 | Automatic Execution |
10:16:47 - 10-Dec-25 |
| Unknown* | 11 | $327.69 | Automatic Execution |
11:26:28 - 10-Dec-25 |
| Sell* | 30 | $327.78 | Automatic Execution |
10:16:47 - 10-Dec-25 |
| Buy* | 1 | $327.69 | Automatic Execution |
11:26:28 - 10-Dec-25 |
| Sell* | 87 | $327.78 | Automatic Execution |
10:16:47 - 10-Dec-25 |
| Buy* | 40 | $327.69 | Automatic Execution |
11:26:28 - 10-Dec-25 |
| Buy* | 12 | $327.84 | Automatic Execution |
10:16:46 - 10-Dec-25 |
| Buy* | 1 | $327.66 | Automatic Execution |
11:26:18 - 10-Dec-25 |
| Buy* | 44 | $327.84 | Automatic Execution |
10:16:46 - 10-Dec-25 |
| Buy* | 1 | $327.66 | Automatic Execution |
11:26:18 - 10-Dec-25 |
| Buy* | 8 | $327.84 | Automatic Execution |
10:16:46 - 10-Dec-25 |
| Sell* | 4 | $327.62 | Automatic Execution |
11:26:12 - 10-Dec-25 |
| Buy* | 44 | $327.84 | Automatic Execution |
10:16:46 - 10-Dec-25 |
| Sell* | 14 | $327.62 | Automatic Execution |
11:26:12 - 10-Dec-25 |
| Buy* | 11 | $327.84 | Automatic Execution |
10:16:46 - 10-Dec-25 |
| Sell* | 2 | $327.62 | Automatic Execution |
11:26:12 - 10-Dec-25 |
| Sell* | 4 | $327.84 | Automatic Execution |
10:16:46 - 10-Dec-25 |
| Sell* | 41 | $327.65 | Automatic Execution |
11:25:58 - 10-Dec-25 |
| Sell* | 4 | $327.84 | Automatic Execution |
10:16:46 - 10-Dec-25 |
| Sell* | 40 | $327.63 | Automatic Execution |
11:25:09 - 10-Dec-25 |
| Sell* | 4 | $327.84 | Automatic Execution |
10:16:46 - 10-Dec-25 |
| Buy* | 2 | $327.65 | Automatic Execution |
11:25:09 - 10-Dec-25 |
| Sell* | 4 | $327.84 | Automatic Execution |
10:16:46 - 10-Dec-25 |
| Sell* | 62 | $327.57 | Automatic Execution |
11:25:07 - 10-Dec-25 |
| Sell* | 12 | $327.84 | Automatic Execution |
10:16:46 - 10-Dec-25 |
| Sell* | 35 | $327.58 | Automatic Execution |
11:25:07 - 10-Dec-25 |
| Buy* | 4 | $327.84 | Automatic Execution |
10:16:46 - 10-Dec-25 |
| Sell* | 5 | $327.58 | Automatic Execution |
11:25:07 - 10-Dec-25 |
| Buy* | 12 | $327.84 | Automatic Execution |
10:16:46 - 10-Dec-25 |
| Buy* | 10 | $327.67 | Automatic Execution |
11:25:07 - 10-Dec-25 |
| Sell* | 4 | $327.84 | Automatic Execution |
10:16:35 - 10-Dec-25 |
| Sell* | 40 | $327.67 | Automatic Execution |
11:25:07 - 10-Dec-25 |
| Sell* | 4 | $327.84 | Automatic Execution |
10:16:35 - 10-Dec-25 |
| Sell* | 40 | $327.68 | Automatic Execution |
11:25:01 - 10-Dec-25 |
| Buy* | 6 | $327.84 | Automatic Execution |
10:16:35 - 10-Dec-25 |
| Sell* | 38 | $327.70 | Automatic Execution |
11:25:01 - 10-Dec-25 |
| Buy* | 6 | $327.83 | Automatic Execution |
10:16:35 - 10-Dec-25 |
| Sell* | 2 | $327.70 | Automatic Execution |
11:25:01 - 10-Dec-25 |
| Sell* | 30 | $327.75 | Automatic Execution |
10:16:32 - 10-Dec-25 |
| Sell* | 40 | $327.68 | Automatic Execution |
11:24:52 - 10-Dec-25 |
| Unknown* | 1 | $327.77 | Automatic Execution |
10:16:30 - 10-Dec-25 |
| Sell* | 1 | $327.68 | Automatic Execution |
11:24:52 - 10-Dec-25 |
| Unknown* | 100 | $327.77 | Automatic Execution |
10:16:30 - 10-Dec-25 |
| Sell* | 20 | $327.68 | Automatic Execution |
11:24:51 - 10-Dec-25 |
| Buy* | 11 | $327.81 | Automatic Execution |
10:16:30 - 10-Dec-25 |
| Sell* | 60 | $327.72 | Automatic Execution |
11:24:51 - 10-Dec-25 |
| Buy* | 40 | $327.77 | Automatic Execution |
10:16:30 - 10-Dec-25 |
| Sell* | 1 | $327.72 | Automatic Execution |
11:24:42 - 10-Dec-25 |
| Sell* | 100 | $327.72 | Automatic Execution |
11:24:42 - 10-Dec-25 |
| Sell* | 4 | $327.64 | Automatic Execution |
10:16:21 - 10-Dec-25 |
| Sell* | 40 | $327.72 | Automatic Execution |
11:24:42 - 10-Dec-25 |
| Buy* | 10 | $327.63 | Automatic Execution |
10:16:04 - 10-Dec-25 |
| Buy* | 40 | $327.74 | Automatic Execution |
11:24:40 - 10-Dec-25 |
| Buy* | 1 | $327.72 | Automatic Execution |
10:15:59 - 10-Dec-25 |
| Buy* | 1 | $327.74 | Automatic Execution |
11:24:40 - 10-Dec-25 |
| Buy* | 9 | $327.72 | Automatic Execution |
10:15:59 - 10-Dec-25 |
| Buy* | 40 | $327.73 | Automatic Execution |
11:24:39 - 10-Dec-25 |
| Buy* | 1 | $327.67 | Automatic Execution |
10:15:59 - 10-Dec-25 |
| Buy* | 40 | $327.73 | Automatic Execution |
11:24:39 - 10-Dec-25 |
| Buy* | 1 | $327.66 | Automatic Execution |
10:15:59 - 10-Dec-25 |
| Buy* | 66 | $327.73 | Automatic Execution |
11:24:39 - 10-Dec-25 |
| Buy* | 1 | $327.63 | Automatic Execution |
10:15:59 - 10-Dec-25 |
| Buy* | 160 | $327.73 | Automatic Execution |
11:24:39 - 10-Dec-25 |
| Buy* | 1 | $327.61 | Automatic Execution |
10:15:59 - 10-Dec-25 |
| Buy* | 10 | $327.69 | Automatic Execution |
11:24:39 - 10-Dec-25 |
| Buy* | 6 | $327.65 | Automatic Execution |
10:15:59 - 10-Dec-25 |
| Buy* | 10 | $327.70 | Automatic Execution |
11:24:39 - 10-Dec-25 |
| Buy* | 1 | $327.65 | Automatic Execution |
10:15:59 - 10-Dec-25 |
| Sell* | 5 | $327.67 | Automatic Execution |
11:24:39 - 10-Dec-25 |
| Buy* | 2 | $327.65 | Automatic Execution |
10:15:59 - 10-Dec-25 |
| Sell* | 15 | $327.67 | Automatic Execution |
11:24:39 - 10-Dec-25 |
| Buy* | 1 | $327.63 | Automatic Execution |
10:15:59 - 10-Dec-25 |
| Sell* | 1 | $327.67 | Automatic Execution |
11:24:35 - 10-Dec-25 |
| Buy* | 9 | $327.62 | Automatic Execution |
10:15:59 - 10-Dec-25 |
| Sell* | 39 | $327.67 | Automatic Execution |
11:24:35 - 10-Dec-25 |
| Buy* | 1 | $327.62 | Automatic Execution |
10:15:59 - 10-Dec-25 |
| Sell* | 1 | $327.69 | Automatic Execution |
11:24:35 - 10-Dec-25 |
| Buy* | 40 | $327.56 | Automatic Execution |
10:15:59 - 10-Dec-25 |
| Sell* | 25 | $327.70 | Automatic Execution |
11:24:35 - 10-Dec-25 |
| Unknown* | 1 | $327.52 | Automatic Execution |
10:15:59 - 10-Dec-25 |
| Buy* | 7 | $327.70 | Automatic Execution |
11:24:14 - 10-Dec-25 |
| Unknown* | 1 | $327.52 | Automatic Execution |
10:15:59 - 10-Dec-25 |
| Unknown* | 40 | $327.635 | Automatic Execution |
11:24:14 - 10-Dec-25 |
| Buy* | 1 | $327.52 | Automatic Execution |
10:15:59 - 10-Dec-25 |
| Buy* | 1 | $327.70 | Automatic Execution |
11:24:14 - 10-Dec-25 |
| Buy* | 1 | $327.52 | Automatic Execution |
10:15:59 - 10-Dec-25 |
| Buy* | 32 | $327.70 | Automatic Execution |
11:24:14 - 10-Dec-25 |
| Sell* | 72 | $327.50 | Automatic Execution |
10:15:52 - 10-Dec-25 |
| Buy* | 5 | $327.69 | Automatic Execution |
11:24:11 - 10-Dec-25 |
| Sell* | 28 | $327.50 | Automatic Execution |
10:15:52 - 10-Dec-25 |
| Sell* | 40 | $327.64 | Automatic Execution |
11:24:03 - 10-Dec-25 |
| Sell* | 40 | $327.53 | Automatic Execution |
10:15:52 - 10-Dec-25 |
| Sell* | 40 | $327.64 | Automatic Execution |
11:24:03 - 10-Dec-25 |
| Sell* | 40 | $327.70 | Automatic Execution |
11:23:56 - 10-Dec-25 |
| Sell* | 5 | $327.71 | Automatic Execution |
11:23:54 - 10-Dec-25 |
| Sell* | 40 | $327.71 | Automatic Execution |
11:23:47 - 10-Dec-25 |
| Sell* | 40 | $327.71 | Automatic Execution |
11:23:47 - 10-Dec-25 |
| Sell* | 20 | $327.71 | Automatic Execution |
11:23:47 - 10-Dec-25 |
| Sell* | 39 | $327.72 | Automatic Execution |
11:23:45 - 10-Dec-25 |
| Sell* | 1 | $327.72 | Automatic Execution |
11:23:45 - 10-Dec-25 |
| Sell* | 35 | $327.74 | Automatic Execution |
11:23:36 - 10-Dec-25 |
| Sell* | 40 | $327.75 | Automatic Execution |
11:23:33 - 10-Dec-25 |
| Sell* | 1 | $327.79 | Automatic Execution |
11:23:28 - 10-Dec-25 |
| Sell* | 20 | $327.82 | Automatic Execution |
11:23:28 - 10-Dec-25 |
| Sell* | 40 | $327.84 | Automatic Execution |
11:23:28 - 10-Dec-25 |
| Sell* | 4 | $327.85 | Automatic Execution |
11:23:28 - 10-Dec-25 |
| Sell* | 2 | $327.85 | Automatic Execution |
11:23:28 - 10-Dec-25 |
| Sell* | 40 | $327.92 | Automatic Execution |
11:23:16 - 10-Dec-25 |
| Sell* | 1 | $327.94 | Automatic Execution |
11:23:14 - 10-Dec-25 |
| Sell* | 35 | $327.94 | Automatic Execution |
11:23:14 - 10-Dec-25 |
| Sell* | 2 | $327.94 | Automatic Execution |
11:23:14 - 10-Dec-25 |
| Sell* | 1 | $327.93 | Automatic Execution |
11:23:11 - 10-Dec-25 |
| Buy* | 3 | $327.93 | Automatic Execution |
11:23:11 - 10-Dec-25 |
| Buy* | 37 | $327.93 | Automatic Execution |
11:23:11 - 10-Dec-25 |
| Buy* | 11 | $327.91 | Automatic Execution |
11:23:11 - 10-Dec-25 |
| Buy* | 1 | $327.91 | Automatic Execution |
11:23:04 - 10-Dec-25 |
| Buy* | 40 | $327.91 | Automatic Execution |
11:23:04 - 10-Dec-25 |
| Buy* | 10 | $327.89 | Automatic Execution |
11:23:04 - 10-Dec-25 |
| Unknown* | 1 | $327.85 | Automatic Execution |
11:23:04 - 10-Dec-25 |
| Buy* | 6 | $327.87 | Automatic Execution |
11:23:04 - 10-Dec-25 |
| Buy* | 5 | $327.87 | Automatic Execution |
11:23:04 - 10-Dec-25 |
| Buy* | 35 | $327.87 | Automatic Execution |
11:23:04 - 10-Dec-25 |
| Buy* | 11 | $327.86 | Automatic Execution |
11:23:04 - 10-Dec-25 |
| Buy* | 6 | $327.85 | Automatic Execution |
11:23:04 - 10-Dec-25 |
| Buy* | 1 | $327.85 | Automatic Execution |
11:23:04 - 10-Dec-25 |
| Buy* | 2 | $327.85 | Automatic Execution |
11:23:04 - 10-Dec-25 |
| Sell* | 1 | $327.84 | Automatic Execution |
11:23:04 - 10-Dec-25 |
| Sell* | 1 | $327.84 | Automatic Execution |
11:23:04 - 10-Dec-25 |
| Sell* | 38 | $327.84 | Automatic Execution |
11:23:04 - 10-Dec-25 |
| Buy* | 1 | $327.86 | Automatic Execution |
11:23:00 - 10-Dec-25 |
| Sell* | 5 | $327.815 | Automatic Execution |
11:23:00 - 10-Dec-25 |
| Sell* | 5 | $327.815 | Automatic Execution |
11:23:00 - 10-Dec-25 |
| Buy* | 1 | $327.84 | Automatic Execution |
11:23:00 - 10-Dec-25 |
| Unknown* | 1 | $327.815 | Automatic Execution |
11:23:00 - 10-Dec-25 |
| Unknown* | 1 | $327.815 | Automatic Execution |
11:23:00 - 10-Dec-25 |
| Unknown* | 1 | $327.815 | Automatic Execution |
11:23:00 - 10-Dec-25 |
| Unknown* | 1 | $327.815 | Automatic Execution |
11:23:00 - 10-Dec-25 |
| Unknown* | 1 | $327.815 | Automatic Execution |
11:23:00 - 10-Dec-25 |
| Buy* | 5 | $327.84 | Automatic Execution |
11:23:00 - 10-Dec-25 |
| Sell* | 3 | $327.79 | Automatic Execution |
11:22:56 - 10-Dec-25 |
| Buy* | 6 | $327.805 | Automatic Execution |
11:22:49 - 10-Dec-25 |
| Buy* | 6 | $327.805 | Automatic Execution |
11:22:49 - 10-Dec-25 |
| Sell* | 40 | $327.81 | Automatic Execution |
11:22:30 - 10-Dec-25 |
| Sell* | 40 | $327.81 | Automatic Execution |
11:22:30 - 10-Dec-25 |
| Sell* | 40 | $327.81 | Automatic Execution |
11:22:30 - 10-Dec-25 |
| Sell* | 1 | $327.81 | Automatic Execution |
11:22:30 - 10-Dec-25 |
| Sell* | 5 | $327.82 | Automatic Execution |
11:22:30 - 10-Dec-25 |
| Buy* | 32 | $327.86 | Automatic Execution |
11:22:24 - 10-Dec-25 |
| Buy* | 3 | $327.86 | Automatic Execution |
11:22:24 - 10-Dec-25 |
| Sell* | 40 | $327.85 | Automatic Execution |
11:22:24 - 10-Dec-25 |
| Sell* | 40 | $327.85 | Automatic Execution |
11:22:24 - 10-Dec-25 |
| Sell* | 100 | $327.85 | Automatic Execution |
11:22:24 - 10-Dec-25 |
| Sell* | 38 | $327.80 | Automatic Execution |
11:21:53 - 10-Dec-25 |
| Sell* | 10 | $327.81 | Automatic Execution |
11:21:53 - 10-Dec-25 |
| Sell* | 2 | $327.80 | Automatic Execution |
11:21:42 - 10-Dec-25 |
| Buy* | 1 | $327.85 | Automatic Execution |
11:21:39 - 10-Dec-25 |
| Sell* | 40 | $327.82 | Automatic Execution |
11:21:36 - 10-Dec-25 |
| Sell* | 19 | $327.82 | Automatic Execution |
11:21:36 - 10-Dec-25 |
| Sell* | 1 | $327.82 | Automatic Execution |
11:21:36 - 10-Dec-25 |
| Sell* | 1 | $327.83 | Automatic Execution |
11:21:36 - 10-Dec-25 |
| Sell* | 40 | $327.89 | Automatic Execution |
11:21:31 - 10-Dec-25 |
| Sell* | 19 | $327.88 | Automatic Execution |
11:21:31 - 10-Dec-25 |
| Sell* | 1 | $327.89 | Automatic Execution |
11:21:31 - 10-Dec-25 |
| Sell* | 40 | $327.89 | Automatic Execution |
11:21:31 - 10-Dec-25 |
| Sell* | 4 | $327.97 | Automatic Execution |
11:21:29 - 10-Dec-25 |
| Sell* | 25 | $327.99 | Automatic Execution |
11:21:29 - 10-Dec-25 |
| Sell* | 2 | $327.99 | Automatic Execution |
11:21:29 - 10-Dec-25 |
| Sell* | 40 | $327.99 | Automatic Execution |
11:21:29 - 10-Dec-25 |
| Sell* | 4 | $328.00 | Automatic Execution |
11:21:29 - 10-Dec-25 |
| Sell* | 10 | $328.045 | Automatic Execution |
11:21:18 - 10-Dec-25 |
| Sell* | 80 | $328.08 | Automatic Execution |
11:21:18 - 10-Dec-25 |
| Sell* | 80 | $328.08 | Automatic Execution |
11:21:18 - 10-Dec-25 |
| Sell* | 25 | $328.07 | Automatic Execution |
11:21:12 - 10-Dec-25 |
| Sell* | 15 | $328.07 | Automatic Execution |
11:21:12 - 10-Dec-25 |
| Sell* | 7 | $328.07 | Automatic Execution |
11:21:12 - 10-Dec-25 |
| Sell* | 40 | $328.07 | Automatic Execution |
11:21:12 - 10-Dec-25 |
| Buy* | 100 | $328.06 | Automatic Execution |
11:20:50 - 10-Dec-25 |
| Sell* | 40 | $327.99 | Automatic Execution |
11:20:20 - 10-Dec-25 |
| Sell* | 40 | $327.99 | Automatic Execution |
11:20:18 - 10-Dec-25 |
| Sell* | 40 | $328.03 | Automatic Execution |
11:20:06 - 10-Dec-25 |
| Sell* | 15 | $328.04 | Automatic Execution |
11:20:06 - 10-Dec-25 |
| Sell* | 1 | $328.08 | Automatic Execution |
11:20:02 - 10-Dec-25 |
| Buy* | 15 | $328.10 | Automatic Execution |
11:20:00 - 10-Dec-25 |
| Buy* | 65 | $328.10 | Automatic Execution |
11:20:00 - 10-Dec-25 |
| Sell* | 4 | $328.08 | Automatic Execution |
11:19:46 - 10-Dec-25 |
| Sell* | 5 | $328.08 | Automatic Execution |
11:19:46 - 10-Dec-25 |
| Sell* | 6 | $327.99 | Automatic Execution |
11:19:18 - 10-Dec-25 |
| Sell* | 5 | $328.00 | Automatic Execution |
11:19:18 - 10-Dec-25 |
| Sell* | 1 | $328.02 | Automatic Execution |
11:19:18 - 10-Dec-25 |
| Sell* | 20 | $328.02 | Automatic Execution |
11:19:18 - 10-Dec-25 |
| Sell* | 20 | $328.02 | Automatic Execution |
11:19:18 - 10-Dec-25 |
| Sell* | 3 | $328.09 | Automatic Execution |
11:19:18 - 10-Dec-25 |
| Sell* | 3 | $328.09 | Automatic Execution |
11:19:18 - 10-Dec-25 |
| Sell* | 11 | $328.10 | Automatic Execution |
11:19:18 - 10-Dec-25 |
| Sell* | 3 | $328.09 | Automatic Execution |
11:19:18 - 10-Dec-25 |
| Sell* | 23 | $328.09 | Automatic Execution |
11:18:57 - 10-Dec-25 |
| Sell* | 59 | $328.12 | Automatic Execution |
11:18:57 - 10-Dec-25 |
| Sell* | 1 | $328.12 | Automatic Execution |
11:18:57 - 10-Dec-25 |
| Sell* | 20 | $328.12 | Automatic Execution |
11:18:57 - 10-Dec-25 |
| Buy* | 1 | $328.08 | Automatic Execution |
11:18:35 - 10-Dec-25 |
| Sell* | 1 | $328.09 | Automatic Execution |
11:18:32 - 10-Dec-25 |
| Buy* | 40 | $328.09 | Automatic Execution |
11:18:32 - 10-Dec-25 |
| Buy* | 6 | $328.07 | Automatic Execution |
11:18:32 - 10-Dec-25 |
| Sell* | 33 | $328.05 | Automatic Execution |
11:18:31 - 10-Dec-25 |
| Sell* | 1 | $328.05 | Automatic Execution |
11:18:31 - 10-Dec-25 |
| Buy* | 1 | $328.06 | Automatic Execution |
11:18:31 - 10-Dec-25 |
| Sell* | 28 | $328.04 | Automatic Execution |
11:18:31 - 10-Dec-25 |
| Buy* | 1 | $328.05 | Automatic Execution |
11:18:31 - 10-Dec-25 |
| Buy* | 1 | $328.05 | Automatic Execution |
11:18:31 - 10-Dec-25 |
| Buy* | 1 | $328.00 | Automatic Execution |
11:18:19 - 10-Dec-25 |
| Buy* | 100 | $328.00 | Automatic Execution |
11:18:19 - 10-Dec-25 |
| Buy* | 112 | $328.00 | Automatic Execution |
11:18:19 - 10-Dec-25 |
| Buy* | 100 | $327.99 | Automatic Execution |
11:18:19 - 10-Dec-25 |
| Buy* | 3 | $327.88 | Automatic Execution |
11:18:12 - 10-Dec-25 |
| Buy* | 97 | $327.88 | Automatic Execution |
11:18:12 - 10-Dec-25 |
| Buy* | 34 | $327.88 | Automatic Execution |
11:18:12 - 10-Dec-25 |
| Buy* | 197 | $327.88 | Automatic Execution |
11:18:12 - 10-Dec-25 |
| Buy* | 22 | $327.88 | Automatic Execution |
11:18:12 - 10-Dec-25 |
| Buy* | 100 | $327.87 | Automatic Execution |
11:18:12 - 10-Dec-25 |
| Buy* | 4 | $327.88 | Automatic Execution |
11:18:12 - 10-Dec-25 |
| Buy* | 18 | $327.88 | Automatic Execution |
11:18:12 - 10-Dec-25 |
| Buy* | 22 | $327.88 | Automatic Execution |
11:18:12 - 10-Dec-25 |
| Buy* | 9 | $327.87 | Automatic Execution |
11:18:12 - 10-Dec-25 |
| Sell* | 39 | $327.84 | Automatic Execution |
11:18:12 - 10-Dec-25 |
| Sell* | 11 | $327.84 | Automatic Execution |
11:18:12 - 10-Dec-25 |
| Sell* | 39 | $327.84 | Automatic Execution |
11:18:12 - 10-Dec-25 |
| Sell* | 1 | $327.84 | Automatic Execution |
11:18:12 - 10-Dec-25 |
| Sell* | 39 | $327.84 | Automatic Execution |
11:18:12 - 10-Dec-25 |
| Sell* | 1 | $327.84 | Automatic Execution |
11:18:12 - 10-Dec-25 |
| Sell* | 40 | $327.84 | Automatic Execution |
11:18:12 - 10-Dec-25 |
| Sell* | 1 | $327.84 | Automatic Execution |
11:18:07 - 10-Dec-25 |
| Sell* | 40 | $327.84 | Automatic Execution |
11:17:35 - 10-Dec-25 |
| Buy* | 10 | $327.89 | Automatic Execution |
11:17:35 - 10-Dec-25 |
| Sell* | 5 | $327.90 | Automatic Execution |
11:17:35 - 10-Dec-25 |
| Sell* | 22 | $327.90 | Automatic Execution |
11:17:35 - 10-Dec-25 |
| Sell* | 1 | $327.90 | Automatic Execution |
11:17:35 - 10-Dec-25 |
| Sell* | 19 | $327.90 | Automatic Execution |
11:17:35 - 10-Dec-25 |
| Sell* | 21 | $327.90 | Automatic Execution |
11:17:35 - 10-Dec-25 |
| Sell* | 19 | $327.90 | Automatic Execution |
11:17:35 - 10-Dec-25 |
| Sell* | 40 | $327.90 | Automatic Execution |
11:17:35 - 10-Dec-25 |
| Sell* | 40 | $327.94 | Automatic Execution |
11:17:20 - 10-Dec-25 |
| Sell* | 40 | $327.94 | Automatic Execution |
11:17:20 - 10-Dec-25 |
| Sell* | 1 | $327.94 | Automatic Execution |
11:17:20 - 10-Dec-25 |
| Buy* | 138 | $328.00 | Automatic Execution |
11:17:20 - 10-Dec-25 |
| Buy* | 100 | $327.99 | Automatic Execution |
11:17:20 - 10-Dec-25 |
| Buy* | 116 | $327.99 | Automatic Execution |
11:17:20 - 10-Dec-25 |
| Buy* | 184 | $327.99 | Automatic Execution |
11:17:20 - 10-Dec-25 |
| Buy* | 100 | $327.99 | Automatic Execution |
11:17:20 - 10-Dec-25 |
| Buy* | 70 | $327.99 | Automatic Execution |
11:17:20 - 10-Dec-25 |
| Sell* | 187 | $327.97 | Automatic Execution |
11:17:20 - 10-Dec-25 |
| Sell* | 100 | $327.97 | Automatic Execution |
11:17:20 - 10-Dec-25 |
| Buy* | 1 | $327.98 | Automatic Execution |
11:17:20 - 10-Dec-25 |
| Buy* | 6 | $327.98 | Automatic Execution |
11:17:20 - 10-Dec-25 |
| Buy* | 2 | $327.98 | Automatic Execution |
11:17:20 - 10-Dec-25 |
| Buy* | 40 | $327.96 | Automatic Execution |
11:17:20 - 10-Dec-25 |
| Buy* | 1 | $327.94 | Automatic Execution |
11:17:20 - 10-Dec-25 |
| Buy* | 1 | $327.93 | Automatic Execution |
11:17:20 - 10-Dec-25 |
| Buy* | 4 | $327.89 | Automatic Execution |
11:17:20 - 10-Dec-25 |
| Buy* | 40 | $327.89 | Automatic Execution |
11:17:20 - 10-Dec-25 |
| Buy* | 5 | $327.85 | Automatic Execution |
11:17:19 - 10-Dec-25 |
| Buy* | 6 | $327.84 | Automatic Execution |
11:17:19 - 10-Dec-25 |
| Buy* | 6 | $327.84 | Automatic Execution |
11:17:19 - 10-Dec-25 |
| Buy* | 21 | $327.83 | Automatic Execution |
11:17:19 - 10-Dec-25 |
| Buy* | 40 | $327.83 | Automatic Execution |
11:17:19 - 10-Dec-25 |
| Buy* | 4 | $327.82 | Automatic Execution |
11:17:19 - 10-Dec-25 |
| Buy* | 4 | $327.82 | Automatic Execution |
11:17:19 - 10-Dec-25 |
| Sell* | 40 | $327.80 | Automatic Execution |
11:17:07 - 10-Dec-25 |
| Buy* | 34 | $327.81 | Automatic Execution |
11:17:05 - 10-Dec-25 |
| Buy* | 10 | $327.82 | Automatic Execution |
11:17:05 - 10-Dec-25 |
| Buy* | 1 | $327.81 | Automatic Execution |
11:17:03 - 10-Dec-25 |
| Buy* | 40 | $327.81 | Automatic Execution |
11:17:03 - 10-Dec-25 |
| Buy* | 37 | $327.81 | Automatic Execution |
11:17:03 - 10-Dec-25 |
| Buy* | 1 | $327.81 | Automatic Execution |
11:17:03 - 10-Dec-25 |
| Buy* | 4 | $327.81 | Automatic Execution |
11:17:03 - 10-Dec-25 |
| Buy* | 1 | $327.81 | Automatic Execution |
11:17:03 - 10-Dec-25 |
| Buy* | 3 | $327.81 | Automatic Execution |
11:17:03 - 10-Dec-25 |
| Buy* | 4 | $327.79 | Automatic Execution |
11:17:03 - 10-Dec-25 |
| Buy* | 4 | $327.77 | Automatic Execution |
11:17:00 - 10-Dec-25 |
| Sell* | 1 | $327.75 | Automatic Execution |
11:16:58 - 10-Dec-25 |
| Sell* | 1 | $327.75 | Automatic Execution |
11:16:55 - 10-Dec-25 |
| Sell* | 40 | $327.76 | Automatic Execution |
11:16:48 - 10-Dec-25 |
| Sell* | 40 | $327.77 | Automatic Execution |
11:16:45 - 10-Dec-25 |
| Sell* | 1 | $327.77 | Automatic Execution |
11:16:45 - 10-Dec-25 |
| Sell* | 80 | $327.78 | Automatic Execution |
11:16:45 - 10-Dec-25 |
| Sell* | 9 | $327.78 | Automatic Execution |
11:16:45 - 10-Dec-25 |
| Sell* | 4 | $327.80 | Automatic Execution |
11:16:45 - 10-Dec-25 |
| Sell* | 1 | $327.80 | Automatic Execution |
11:16:45 - 10-Dec-25 |
| Sell* | 35 | $327.80 | Automatic Execution |
11:16:45 - 10-Dec-25 |
| Sell* | 5 | $327.81 | Automatic Execution |
11:16:45 - 10-Dec-25 |
| Sell* | 1 | $327.80 | Automatic Execution |
11:16:45 - 10-Dec-25 |
| Sell* | 5 | $327.81 | Automatic Execution |
11:16:45 - 10-Dec-25 |
| Sell* | 26 | $327.84 | Automatic Execution |
11:16:43 - 10-Dec-25 |
| Sell* | 4 | $327.84 | Automatic Execution |
11:16:43 - 10-Dec-25 |
| Sell* | 40 | $327.86 | Automatic Execution |
11:16:43 - 10-Dec-25 |
| Sell* | 13 | $327.78 | Automatic Execution |
11:16:05 - 10-Dec-25 |
| Buy* | 40 | $327.83 | Automatic Execution |
11:15:55 - 10-Dec-25 |
| Buy* | 3 | $327.79 | Automatic Execution |
11:15:55 - 10-Dec-25 |
| Buy* | 37 | $327.79 | Automatic Execution |
11:15:55 - 10-Dec-25 |
| Buy* | 3 | $327.79 | Automatic Execution |
11:15:55 - 10-Dec-25 |
| Sell* | 13 | $327.78 | Automatic Execution |
11:15:55 - 10-Dec-25 |
| Sell* | 11 | $327.78 | Automatic Execution |
11:15:55 - 10-Dec-25 |
| Sell* | 13 | $327.78 | Automatic Execution |
11:15:55 - 10-Dec-25 |
| Buy* | 1 | $327.76 | Automatic Execution |
11:15:55 - 10-Dec-25 |
| Buy* | 40 | $327.75 | Automatic Execution |
11:15:55 - 10-Dec-25 |
| Buy* | 1 | $327.75 | Automatic Execution |
11:15:55 - 10-Dec-25 |
| Buy* | 11 | $327.75 | Automatic Execution |
11:15:55 - 10-Dec-25 |
| Buy* | 40 | $327.75 | Automatic Execution |
11:15:55 - 10-Dec-25 |
| Buy* | 10 | $327.74 | Automatic Execution |
11:15:55 - 10-Dec-25 |
| Sell* | 40 | $327.715 | Automatic Execution |
11:15:55 - 10-Dec-25 |
| Unknown* | 40 | $327.695 | Automatic Execution |
11:15:43 - 10-Dec-25 |
| Buy* | 14 | $327.70 | Automatic Execution |
11:15:43 - 10-Dec-25 |
| Buy* | 3 | $327.71 | Automatic Execution |
11:15:43 - 10-Dec-25 |
| Buy* | 3 | $327.69 | Automatic Execution |
11:15:43 - 10-Dec-25 |
| Sell* | 15 | $327.64 | Automatic Execution |
11:15:41 - 10-Dec-25 |
| Sell* | 38 | $327.64 | Automatic Execution |
11:15:41 - 10-Dec-25 |
| Sell* | 3 | $327.67 | Automatic Execution |
11:15:41 - 10-Dec-25 |
| Sell* | 1 | $327.67 | Automatic Execution |
11:15:41 - 10-Dec-25 |
| Sell* | 1 | $327.67 | Automatic Execution |
11:15:41 - 10-Dec-25 |
| Sell* | 3 | $327.68 | Automatic Execution |
11:15:41 - 10-Dec-25 |
| Buy* | 3 | $327.68 | Automatic Execution |
11:15:41 - 10-Dec-25 |
| Buy* | 3 | $327.68 | Automatic Execution |
11:15:41 - 10-Dec-25 |
| Buy* | 3 | $327.68 | Automatic Execution |
11:15:41 - 10-Dec-25 |
| Sell* | 2 | $327.64 | Automatic Execution |
11:15:41 - 10-Dec-25 |
| Buy* | 100 | $327.805 | Automatic Execution |
09:50:48 - 10-Dec-25 |
| Buy* | 40 | $327.80 | Automatic Execution |
09:50:36 - 10-Dec-25 |
| Buy* | 100 | $327.80 | Automatic Execution |
09:50:36 - 10-Dec-25 |
| Buy* | 40 | $327.68 | Automatic Execution |
09:50:36 - 10-Dec-25 |
| Buy* | 40 | $327.68 | Automatic Execution |
09:50:36 - 10-Dec-25 |
| Buy* | 4 | $327.72 | Automatic Execution |
09:50:36 - 10-Dec-25 |
| Buy* | 3 | $327.72 | Automatic Execution |
09:50:36 - 10-Dec-25 |
| Buy* | 40 | $327.72 | Automatic Execution |
09:50:36 - 10-Dec-25 |
| Sell* | 1 | $327.69 | Automatic Execution |
09:50:12 - 10-Dec-25 |
| Buy* | 1 | $327.80 | Automatic Execution |
09:50:01 - 10-Dec-25 |
| Buy* | 40 | $327.80 | Automatic Execution |
09:50:01 - 10-Dec-25 |
| Buy* | 1 | $327.80 | Automatic Execution |
09:50:01 - 10-Dec-25 |
| Buy* | 30 | $327.73 | Automatic Execution |
09:49:54 - 10-Dec-25 |
| Sell* | 7 | $327.78 | Automatic Execution |
09:49:54 - 10-Dec-25 |
| Sell* | 15 | $327.78 | Automatic Execution |
09:49:54 - 10-Dec-25 |
| Unknown* | 1 | $327.85 | Automatic Execution |
09:49:40 - 10-Dec-25 |
| Unknown* | 100 | $327.85 | Automatic Execution |
09:49:40 - 10-Dec-25 |
| Sell* | 1 | $327.90 | Automatic Execution |
09:49:37 - 10-Dec-25 |
| Sell* | 17 | $327.90 | Automatic Execution |
09:49:37 - 10-Dec-25 |
| Sell* | 17 | $327.90 | Automatic Execution |
09:49:37 - 10-Dec-25 |
| Buy* | 4 | $327.95 | Automatic Execution |
09:49:37 - 10-Dec-25 |
| Buy* | 12 | $327.95 | Automatic Execution |
09:49:37 - 10-Dec-25 |
| Buy* | 199 | $327.95 | Automatic Execution |
09:49:37 - 10-Dec-25 |
| Buy* | 7 | $327.95 | Automatic Execution |
09:49:37 - 10-Dec-25 |
| Buy* | 1 | $327.95 | Automatic Execution |
09:49:37 - 10-Dec-25 |
| Buy* | 40 | $327.95 | Automatic Execution |
09:49:37 - 10-Dec-25 |
| Buy* | 7 | $327.95 | Automatic Execution |
09:49:37 - 10-Dec-25 |
| Buy* | 1 | $327.95 | Automatic Execution |
09:49:37 - 10-Dec-25 |
| Buy* | 1 | $327.95 | Automatic Execution |
09:49:37 - 10-Dec-25 |
| Buy* | 32 | $327.95 | Automatic Execution |
09:49:37 - 10-Dec-25 |
| Buy* | 25 | $327.88 | Automatic Execution |
09:49:35 - 10-Dec-25 |
| Buy* | 70 | $327.87 | Automatic Execution |
09:49:26 - 10-Dec-25 |
| Buy* | 80 | $327.87 | Automatic Execution |
09:49:26 - 10-Dec-25 |
| Buy* | 2 | $327.87 | Automatic Execution |
09:49:26 - 10-Dec-25 |
| Buy* | 10 | $327.87 | Automatic Execution |
09:49:26 - 10-Dec-25 |
| Sell* | 8 | $327.73 | Automatic Execution |
09:49:16 - 10-Dec-25 |
| Sell* | 10 | $327.73 | Automatic Execution |
09:49:16 - 10-Dec-25 |
| Sell* | 100 | $327.74 | Automatic Execution |
09:49:16 - 10-Dec-25 |
| Sell* | 7 | $327.785 | Automatic Execution |
09:49:16 - 10-Dec-25 |
| Sell* | 3 | $327.74 | Automatic Execution |
09:49:06 - 10-Dec-25 |
| Buy* | 100 | $327.805 | Automatic Execution |
09:48:58 - 10-Dec-25 |
| Buy* | 4 | $327.80 | Automatic Execution |
09:48:29 - 10-Dec-25 |
| Buy* | 3 | $327.80 | Automatic Execution |
09:48:29 - 10-Dec-25 |
| Buy* | 40 | $327.80 | Automatic Execution |
09:48:29 - 10-Dec-25 |
| Buy* | 1 | $327.78 | Automatic Execution |
09:48:29 - 10-Dec-25 |
| Buy* | 1 | $327.69 | Automatic Execution |
09:48:21 - 10-Dec-25 |
| Buy* | 2 | $327.78 | Automatic Execution |
09:48:10 - 10-Dec-25 |
| Buy* | 5 | $327.70 | Automatic Execution |
09:48:10 - 10-Dec-25 |
| Buy* | 12 | $327.70 | Automatic Execution |
09:48:10 - 10-Dec-25 |
| Buy* | 40 | $327.65 | Automatic Execution |
09:48:10 - 10-Dec-25 |
| Buy* | 3 | $327.65 | Automatic Execution |
09:48:10 - 10-Dec-25 |
| Buy* | 1 | $327.60 | Automatic Execution |
09:48:10 - 10-Dec-25 |
| Buy* | 2 | $327.60 | Automatic Execution |
09:48:10 - 10-Dec-25 |
| Buy* | 1 | $327.60 | Automatic Execution |
09:48:10 - 10-Dec-25 |
| Buy* | 3 | $327.60 | Automatic Execution |
09:48:10 - 10-Dec-25 |
| Buy* | 30 | $327.46 | Automatic Execution |
09:47:41 - 10-Dec-25 |
| Buy* | 40 | $327.46 | Automatic Execution |
09:47:41 - 10-Dec-25 |
| Buy* | 50 | $327.46 | Automatic Execution |
09:47:41 - 10-Dec-25 |
| Buy* | 5 | $327.44 | Automatic Execution |
09:47:41 - 10-Dec-25 |
| Sell* | 40 | $327.31 | Automatic Execution |
09:47:38 - 10-Dec-25 |
| Buy* | 30 | $327.37 | Automatic Execution |
09:47:37 - 10-Dec-25 |
| Buy* | 40 | $327.40 | Automatic Execution |
09:47:35 - 10-Dec-25 |
| Buy* | 40 | $327.40 | Automatic Execution |
09:47:35 - 10-Dec-25 |
| Buy* | 40 | $327.32 | Automatic Execution |
09:47:33 - 10-Dec-25 |
| Sell* | 2 | $327.34 | Automatic Execution |
09:47:26 - 10-Dec-25 |
| Buy* | 40 | $327.42 | Automatic Execution |
09:47:23 - 10-Dec-25 |
| Unknown* | 5 | $327.405 | Automatic Execution |
09:47:23 - 10-Dec-25 |
| Buy* | 40 | $327.41 | Automatic Execution |
09:47:23 - 10-Dec-25 |
| Buy* | 40 | $327.41 | Automatic Execution |
09:47:23 - 10-Dec-25 |
| Sell* | 6 | $327.42 | Automatic Execution |
09:47:22 - 10-Dec-25 |
| Sell* | 9 | $327.42 | Automatic Execution |
09:47:22 - 10-Dec-25 |
| Sell* | 6 | $327.42 | Automatic Execution |
09:47:22 - 10-Dec-25 |
| Sell* | 9 | $327.42 | Automatic Execution |
09:47:22 - 10-Dec-25 |
| Sell* | 3 | $327.45 | Automatic Execution |
09:47:22 - 10-Dec-25 |
| Sell* | 1 | $327.45 | Automatic Execution |
09:47:22 - 10-Dec-25 |
| Sell* | 5 | $327.455 | Automatic Execution |
09:47:22 - 10-Dec-25 |
| Sell* | 39 | $327.455 | Automatic Execution |
09:47:22 - 10-Dec-25 |
| Sell* | 3 | $327.455 | Automatic Execution |
09:47:22 - 10-Dec-25 |
| Buy* | 19 | $327.36 | Automatic Execution |
09:47:20 - 10-Dec-25 |
| Buy* | 11 | $327.36 | Automatic Execution |
09:47:20 - 10-Dec-25 |
| Buy* | 10 | $327.36 | Automatic Execution |
09:47:20 - 10-Dec-25 |
| Buy* | 40 | $327.36 | Automatic Execution |
09:47:20 - 10-Dec-25 |
| Buy* | 1 | $327.35 | Automatic Execution |
09:47:20 - 10-Dec-25 |
| Buy* | 1 | $327.35 | Automatic Execution |
09:47:20 - 10-Dec-25 |
| Buy* | 30 | $327.35 | Automatic Execution |
09:47:20 - 10-Dec-25 |
| Buy* | 2 | $327.34 | Automatic Execution |
09:47:20 - 10-Dec-25 |
| Buy* | 1 | $327.34 | Automatic Execution |
09:47:20 - 10-Dec-25 |
| Buy* | 1 | $327.34 | Automatic Execution |
09:47:20 - 10-Dec-25 |
| Buy* | 1 | $327.28 | Automatic Execution |
09:47:20 - 10-Dec-25 |
| Buy* | 1 | $327.27 | Automatic Execution |
09:47:20 - 10-Dec-25 |
| Buy* | 40 | $327.27 | Automatic Execution |
09:47:20 - 10-Dec-25 |
| Buy* | 4 | $327.16 | Automatic Execution |
09:47:17 - 10-Dec-25 |
| Sell* | 5 | $327.06 | Automatic Execution |
09:47:14 - 10-Dec-25 |
| Sell* | 1 | $327.09 | Automatic Execution |
09:47:14 - 10-Dec-25 |
| Sell* | 11 | $327.14 | Automatic Execution |
09:47:14 - 10-Dec-25 |
| Sell* | 40 | $327.14 | Automatic Execution |
09:47:14 - 10-Dec-25 |
| Sell* | 40 | $327.14 | Automatic Execution |
09:47:14 - 10-Dec-25 |
| Buy* | 11 | $327.26 | Automatic Execution |
09:47:09 - 10-Dec-25 |
| Unknown* | 5 | $327.22 | Automatic Execution |
09:46:51 - 10-Dec-25 |
| Buy* | 50 | $327.23 | Automatic Execution |
09:46:51 - 10-Dec-25 |
| Sell* | 20 | $327.14 | Automatic Execution |
09:46:48 - 10-Dec-25 |
| Sell* | 100 | $327.17 | Automatic Execution |
09:46:48 - 10-Dec-25 |
| Sell* | 5 | $327.19 | Automatic Execution |
09:46:48 - 10-Dec-25 |
| Sell* | 50 | $327.19 | Automatic Execution |
09:46:48 - 10-Dec-25 |
| Unknown* | 40 | $327.22 | Automatic Execution |
09:46:48 - 10-Dec-25 |
| Sell* | 24 | $327.10 | Automatic Execution |
09:46:48 - 10-Dec-25 |
| Sell* | 14 | $327.10 | Automatic Execution |
09:46:48 - 10-Dec-25 |
| Sell* | 8 | $327.11 | Automatic Execution |
09:46:48 - 10-Dec-25 |
| Sell* | 3 | $327.12 | Automatic Execution |
09:46:48 - 10-Dec-25 |
| Sell* | 1 | $327.28 | Automatic Execution |
09:46:47 - 10-Dec-25 |
| Sell* | 10 | $327.28 | Automatic Execution |
09:46:47 - 10-Dec-25 |
| Sell* | 3 | $327.31 | Automatic Execution |
09:46:47 - 10-Dec-25 |
| Sell* | 3 | $327.345 | Automatic Execution |
09:46:47 - 10-Dec-25 |
| Sell* | 3 | $327.345 | Automatic Execution |
09:46:47 - 10-Dec-25 |
| Buy* | 3 | $326.66 | Automatic Execution |
09:33:00 - 10-Dec-25 |
| Buy* | 6 | $326.61 | Automatic Execution |
09:32:58 - 10-Dec-25 |
| Buy* | 11 | $326.57 | Automatic Execution |
09:32:58 - 10-Dec-25 |
| Sell* | 7 | $326.58 | Automatic Execution |
09:32:58 - 10-Dec-25 |
| Sell* | 1 | $326.56 | Automatic Execution |
09:32:58 - 10-Dec-25 |
| Buy* | 6 | $326.57 | Automatic Execution |
09:32:58 - 10-Dec-25 |
| Buy* | 13 | $326.57 | Automatic Execution |
09:32:58 - 10-Dec-25 |
| Buy* | 6 | $326.57 | Automatic Execution |
09:32:58 - 10-Dec-25 |
| Buy* | 6 | $326.57 | Automatic Execution |
09:32:58 - 10-Dec-25 |
| Buy* | 43 | $326.57 | Automatic Execution |
09:32:58 - 10-Dec-25 |
| Buy* | 13 | $326.57 | Automatic Execution |
09:32:58 - 10-Dec-25 |
| Buy* | 6 | $326.60 | Automatic Execution |
09:32:58 - 10-Dec-25 |
| Buy* | 50 | $326.605 | Automatic Execution |
09:32:58 - 10-Dec-25 |
| Buy* | 10 | $326.66 | Automatic Execution |
09:32:58 - 10-Dec-25 |
| Buy* | 20 | $326.67 | Automatic Execution |
09:32:58 - 10-Dec-25 |
| Buy* | 6 | $326.67 | Automatic Execution |
09:32:58 - 10-Dec-25 |
| Buy* | 22 | $326.63 | Automatic Execution |
09:32:58 - 10-Dec-25 |
| Buy* | 6 | $326.61 | Automatic Execution |
09:32:58 - 10-Dec-25 |
| Sell* | 6 | $326.58 | Automatic Execution |
09:32:58 - 10-Dec-25 |
| Unknown* | 5 | $326.63 | Automatic Execution |
09:32:58 - 10-Dec-25 |
| Unknown* | 11 | $326.63 | Automatic Execution |
09:32:58 - 10-Dec-25 |
| Unknown* | 11 | $326.63 | Automatic Execution |
09:32:58 - 10-Dec-25 |
| Sell* | 11 | $326.63 | Automatic Execution |
09:32:58 - 10-Dec-25 |
| Sell* | 13 | $326.61 | Automatic Execution |
09:32:58 - 10-Dec-25 |
| Buy* | 1 | $326.67 | Automatic Execution |
09:32:58 - 10-Dec-25 |
| Buy* | 1 | $326.67 | Automatic Execution |
09:32:58 - 10-Dec-25 |
| Sell* | 11 | $326.63 | Automatic Execution |
09:32:58 - 10-Dec-25 |
| Buy* | 1 | $326.68 | Automatic Execution |
09:32:58 - 10-Dec-25 |
| Buy* | 21 | $326.68 | Automatic Execution |
09:32:58 - 10-Dec-25 |
| Buy* | 40 | $326.68 | Automatic Execution |
09:32:58 - 10-Dec-25 |
| Buy* | 1 | $326.68 | Automatic Execution |
09:32:58 - 10-Dec-25 |
| Buy* | 6 | $326.68 | Automatic Execution |
09:32:58 - 10-Dec-25 |
| Buy* | 1 | $326.68 | Automatic Execution |
09:32:58 - 10-Dec-25 |
| Buy* | 91 | $326.68 | Automatic Execution |
09:32:58 - 10-Dec-25 |
| Buy* | 30 | $326.64 | Automatic Execution |
09:32:58 - 10-Dec-25 |
| Buy* | 36 | $326.68 | Automatic Execution |
09:32:58 - 10-Dec-25 |
| Buy* | 4 | $326.68 | Automatic Execution |
09:32:58 - 10-Dec-25 |
| Buy* | 11 | $326.67 | Automatic Execution |
09:32:58 - 10-Dec-25 |
| Buy* | 1 | $326.52 | Automatic Execution |
09:32:49 - 10-Dec-25 |
| Sell* | 32 | $326.36 | Automatic Execution |
09:32:44 - 10-Dec-25 |
| Buy* | 6 | $326.35 | Automatic Execution |
09:32:44 - 10-Dec-25 |
| Buy* | 6 | $326.35 | Automatic Execution |
09:32:44 - 10-Dec-25 |
| Sell* | 1 | $326.29 | Automatic Execution |
09:32:44 - 10-Dec-25 |
| Sell* | 40 | $326.35 | Automatic Execution |
09:32:43 - 10-Dec-25 |
| Sell* | 1 | $326.43 | Automatic Execution |
09:32:40 - 10-Dec-25 |
| Sell* | 100 | $326.515 | Automatic Execution |
09:32:30 - 10-Dec-25 |
| Buy* | 2 | $326.55 | Automatic Execution |
09:32:30 - 10-Dec-25 |
| Buy* | 2 | $326.515 | Automatic Execution |
09:32:30 - 10-Dec-25 |
| Buy* | 2 | $326.515 | Automatic Execution |
09:32:30 - 10-Dec-25 |
| Buy* | 15 | $326.51 | Automatic Execution |
09:32:28 - 10-Dec-25 |
| Buy* | 2 | $326.51 | Automatic Execution |
09:32:28 - 10-Dec-25 |
| Buy* | 2 | $326.51 | Automatic Execution |
09:32:26 - 10-Dec-25 |
| Buy* | 6 | $326.51 | Automatic Execution |
09:32:22 - 10-Dec-25 |
| Buy* | 6 | $326.53 | Automatic Execution |
09:32:22 - 10-Dec-25 |
| Buy* | 6 | $326.53 | Automatic Execution |
09:32:22 - 10-Dec-25 |
| Buy* | 6 | $326.53 | Automatic Execution |
09:32:22 - 10-Dec-25 |
| Buy* | 6 | $326.53 | Automatic Execution |
09:32:22 - 10-Dec-25 |
| Buy* | 6 | $326.53 | Automatic Execution |
09:32:22 - 10-Dec-25 |
| Sell* | 10 | $326.44 | Automatic Execution |
09:32:22 - 10-Dec-25 |
| Buy* | 6 | $326.53 | Automatic Execution |
09:32:22 - 10-Dec-25 |
| Buy* | 6 | $326.53 | Automatic Execution |
09:32:22 - 10-Dec-25 |
| Sell* | 40 | $326.46 | Automatic Execution |
09:32:22 - 10-Dec-25 |
| Sell* | 7 | $326.53 | Automatic Execution |
09:32:22 - 10-Dec-25 |
| Sell* | 2 | $326.50 | Automatic Execution |
09:32:22 - 10-Dec-25 |
| Sell* | 40 | $326.51 | Automatic Execution |
09:32:22 - 10-Dec-25 |
| Sell* | 32 | $326.53 | Automatic Execution |
09:32:22 - 10-Dec-25 |
| Sell* | 5 | $326.53 | Automatic Execution |
09:32:22 - 10-Dec-25 |
| Sell* | 5 | $326.53 | Automatic Execution |
09:32:22 - 10-Dec-25 |
| Sell* | 5 | $326.53 | Automatic Execution |
09:32:22 - 10-Dec-25 |
| Sell* | 6 | $326.53 | Automatic Execution |
09:32:22 - 10-Dec-25 |
| Sell* | 12 | $326.53 | Automatic Execution |
09:32:22 - 10-Dec-25 |
| Sell* | 12 | $326.53 | Automatic Execution |
09:32:22 - 10-Dec-25 |
| Sell* | 2 | $326.53 | Automatic Execution |
09:32:22 - 10-Dec-25 |
| Buy* | 6 | $326.60 | Automatic Execution |
09:32:22 - 10-Dec-25 |
| Buy* | 5 | $326.60 | Automatic Execution |
09:32:22 - 10-Dec-25 |
| Buy* | 6 | $326.59 | Automatic Execution |
09:32:22 - 10-Dec-25 |
| Buy* | 6 | $326.59 | Automatic Execution |
09:32:22 - 10-Dec-25 |
| Sell* | 40 | $326.53 | Automatic Execution |
09:32:22 - 10-Dec-25 |
| Sell* | 40 | $326.53 | Automatic Execution |
09:32:22 - 10-Dec-25 |
| Sell* | 1 | $326.55 | Automatic Execution |
09:32:22 - 10-Dec-25 |
| Sell* | 40 | $326.59 | Automatic Execution |
09:32:22 - 10-Dec-25 |
| Sell* | 31 | $326.55 | Automatic Execution |
09:32:22 - 10-Dec-25 |
| Sell* | 11 | $326.59 | Automatic Execution |
09:32:22 - 10-Dec-25 |
| Sell* | 14 | $326.59 | Automatic Execution |
09:32:22 - 10-Dec-25 |
| Sell* | 7 | $326.63 | Automatic Execution |
09:32:22 - 10-Dec-25 |
| Sell* | 22 | $326.67 | Automatic Execution |
09:32:22 - 10-Dec-25 |
| Sell* | 7 | $326.63 | Automatic Execution |
09:32:22 - 10-Dec-25 |
| Sell* | 1 | $326.57 | Automatic Execution |
09:32:22 - 10-Dec-25 |
| Sell* | 11 | $326.58 | Automatic Execution |
09:32:22 - 10-Dec-25 |
| Sell* | 189 | $326.58 | Automatic Execution |
09:32:22 - 10-Dec-25 |
| Sell* | 11 | $326.59 | Automatic Execution |
09:32:22 - 10-Dec-25 |
| Sell* | 22 | $326.68 | Automatic Execution |
09:32:22 - 10-Dec-25 |
| Buy* | 1 | $326.72 | Automatic Execution |
09:32:18 - 10-Dec-25 |
| Sell* | 11 | $326.59 | Automatic Execution |
09:32:18 - 10-Dec-25 |
| Sell* | 1 | $326.67 | Automatic Execution |
09:32:09 - 10-Dec-25 |
| Sell* | 20 | $326.55 | Automatic Execution |
09:32:06 - 10-Dec-25 |
| Sell* | 14 | $326.56 | Automatic Execution |
09:32:06 - 10-Dec-25 |
| Sell* | 5 | $326.56 | Automatic Execution |
09:32:06 - 10-Dec-25 |
| Sell* | 1 | $326.59 | Automatic Execution |
09:32:06 - 10-Dec-25 |
| Sell* | 7 | $326.67 | Automatic Execution |
09:32:05 - 10-Dec-25 |
| Buy* | 5 | $326.80 | Automatic Execution |
09:32:05 - 10-Dec-25 |
| Buy* | 6 | $326.82 | Automatic Execution |
09:32:05 - 10-Dec-25 |
| Buy* | 5 | $326.82 | Automatic Execution |
09:32:05 - 10-Dec-25 |
| Buy* | 1 | $326.82 | Automatic Execution |
09:32:05 - 10-Dec-25 |
| Buy* | 5 | $326.80 | Automatic Execution |
09:32:05 - 10-Dec-25 |
| Buy* | 6 | $326.80 | Automatic Execution |
09:32:05 - 10-Dec-25 |
| Sell* | 25 | $326.77 | Automatic Execution |
09:32:05 - 10-Dec-25 |
| Buy* | 6 | $326.82 | Automatic Execution |
09:32:05 - 10-Dec-25 |
| Buy* | 6 | $326.78 | Automatic Execution |
09:32:05 - 10-Dec-25 |
| Buy* | 6 | $326.78 | Automatic Execution |
09:32:05 - 10-Dec-25 |
| Buy* | 6 | $326.78 | Automatic Execution |
09:32:05 - 10-Dec-25 |
| Buy* | 39 | $326.78 | Automatic Execution |
09:32:05 - 10-Dec-25 |
| Sell* | 1 | $326.78 | Automatic Execution |
09:32:05 - 10-Dec-25 |
| Buy* | 40 | $326.78 | Automatic Execution |
09:32:05 - 10-Dec-25 |
| Buy* | 6 | $326.78 | Automatic Execution |
09:32:05 - 10-Dec-25 |
| Buy* | 6 | $326.78 | Automatic Execution |
09:32:05 - 10-Dec-25 |
| Buy* | 6 | $326.77 | Automatic Execution |
09:32:05 - 10-Dec-25 |
| Buy* | 6 | $326.77 | Automatic Execution |
09:32:05 - 10-Dec-25 |
| Buy* | 40 | $326.77 | Automatic Execution |
09:32:05 - 10-Dec-25 |
| Buy* | 120 | $326.77 | Automatic Execution |
09:32:05 - 10-Dec-25 |
| Buy* | 40 | $326.77 | Automatic Execution |
09:32:05 - 10-Dec-25 |
| Buy* | 40 | $326.77 | Automatic Execution |
09:32:05 - 10-Dec-25 |
| Buy* | 32 | $326.77 | Automatic Execution |
09:32:05 - 10-Dec-25 |
| Buy* | 8 | $326.77 | Automatic Execution |
09:32:05 - 10-Dec-25 |
| Unknown* | 41 | $326.575 | Automatic Execution |
09:32:00 - 10-Dec-25 |
| Unknown* | 37 | $326.575 | Automatic Execution |
09:32:00 - 10-Dec-25 |
| Unknown* | 5 | $326.575 | Automatic Execution |
09:32:00 - 10-Dec-25 |
| Buy* | 3 | $326.68 | Automatic Execution |
09:31:47 - 10-Dec-25 |
| Buy* | 40 | $326.63 | Automatic Execution |
09:31:47 - 10-Dec-25 |
| Buy* | 40 | $326.63 | Automatic Execution |
09:31:47 - 10-Dec-25 |
| Buy* | 40 | $326.70 | Automatic Execution |
09:30:44 - 10-Dec-25 |
| Buy* | 20 | $326.70 | Automatic Execution |
09:30:44 - 10-Dec-25 |
| Buy* | 20 | $326.70 | Automatic Execution |
09:30:44 - 10-Dec-25 |
| Buy* | 40 | $326.70 | Automatic Execution |
09:30:44 - 10-Dec-25 |
| Buy* | 20 | $326.69 | Automatic Execution |
09:30:44 - 10-Dec-25 |
| Buy* | 80 | $326.69 | Automatic Execution |
09:30:44 - 10-Dec-25 |
| Buy* | 11 | $326.66 | Automatic Execution |
09:30:38 - 10-Dec-25 |
| Buy* | 1 | $326.69 | Automatic Execution |
09:30:38 - 10-Dec-25 |
| Buy* | 1 | $326.69 | Automatic Execution |
09:30:38 - 10-Dec-25 |
| Buy* | 1 | $326.69 | Automatic Execution |
09:30:38 - 10-Dec-25 |
| Buy* | 1 | $326.69 | Automatic Execution |
09:30:38 - 10-Dec-25 |
| Sell* | 1 | $326.40 | Automatic Execution |
09:30:29 - 10-Dec-25 |
| Buy* | 8 | $326.395 | Automatic Execution |
09:30:16 - 10-Dec-25 |
| Buy* | 1 | $326.395 | Automatic Execution |
09:30:05 - 10-Dec-25 |
| Buy* | 1 | $326.60 | Automatic Execution |
09:30:05 - 10-Dec-25 |
| Buy* | 4 | $326.44 | Automatic Execution |
09:30:04 - 10-Dec-25 |
| Buy* | 5 | $326.40 | Automatic Execution |
09:30:04 - 10-Dec-25 |
| Sell* | 3 | $326.23 | Automatic Execution |
09:30:04 - 10-Dec-25 |
| Sell* | 5 | $326.28 | Automatic Execution |
09:30:04 - 10-Dec-25 |
| Buy* | 5 | $326.41 | Automatic Execution |
09:30:04 - 10-Dec-25 |
| Buy* | 5 | $326.39 | Automatic Execution |
09:30:04 - 10-Dec-25 |
| Sell* | 5 | $326.32 | Automatic Execution |
09:30:04 - 10-Dec-25 |
| Buy* | 3 | $326.54 | Automatic Execution |
09:30:04 - 10-Dec-25 |
| Buy* | 10 | $326.52 | Automatic Execution |
09:30:04 - 10-Dec-25 |
| Buy* | 10 | $326.51 | Automatic Execution |
09:30:04 - 10-Dec-25 |
| Buy* | 4 | $326.60 | Automatic Execution |
09:30:04 - 10-Dec-25 |
| Buy* | 25 | $326.59 | Automatic Execution |
09:30:04 - 10-Dec-25 |
| Buy* | 10 | $326.60 | Automatic Execution |
09:30:03 - 10-Dec-25 |
| Buy* | 1 | $326.475 | Automatic Execution |
09:30:01 - 10-Dec-25 |
| Buy* | 100 | $326.475 | Automatic Execution |
09:30:01 - 10-Dec-25 |
| Buy* | 6 | $326.55 | Automatic Execution |
09:30:01 - 10-Dec-25 |
| Buy* | 40 | $326.50 | Automatic Execution |
09:30:01 - 10-Dec-25 |
| Sell* | 100 | $326.35 | Automatic Execution |
09:30:00 - 10-Dec-25 |
| Sell* | 70 | $326.35 | Automatic Execution |
09:30:00 - 10-Dec-25 |
| Sell* | 100 | $326.475 | Automatic Execution |
09:30:01 - 10-Dec-25 |
| Sell* | 100 | $326.475 | Automatic Execution |
09:30:01 - 10-Dec-25 |
| Buy* | 2 | $326.64 | Automatic Execution |
09:30:00 - 10-Dec-25 |
| Buy* | 2 | $326.42 | Automatic Execution |
09:30:00 - 10-Dec-25 |
| Buy* | 1 | $326.64 | Automatic Execution |
09:30:00 - 10-Dec-25 |
| Sell* | 2 | $326.07 | Automatic Execution |
09:30:00 - 10-Dec-25 |
| Sell* | 40 | $326.08 | Automatic Execution |
09:30:00 - 10-Dec-25 |
| Sell* | 10 | $326.56 | Ordinary |
09:29:10 - 10-Dec-25 |
| Sell* | 40 | $326.58 | Ordinary |
09:29:10 - 10-Dec-25 |
| Sell* | 10 | $326.56 | Ordinary |
09:29:07 - 10-Dec-25 |
| Sell* | 17 | $326.56 | Ordinary |
09:29:07 - 10-Dec-25 |
| Buy* | 1 | $327.04 | Ordinary |
09:25:01 - 10-Dec-25 |
| Buy* | 5 | $327.00 | Ordinary |
09:23:16 - 10-Dec-25 |
| Buy* | 1 | $326.96 | Ordinary |
09:21:20 - 10-Dec-25 |
| Buy* | 1 | $326.94 | Ordinary |
09:21:20 - 10-Dec-25 |
| Buy* | 1 | $326.93 | Ordinary |
09:21:19 - 10-Dec-25 |
| Sell* | 1 | $326.65 | Ordinary |
09:19:16 - 10-Dec-25 |
| Buy* | 1 | $326.66 | Ordinary |
09:18:12 - 10-Dec-25 |
| Sell* | 1 | $326.67 | Ordinary |
09:18:12 - 10-Dec-25 |
| Sell* | 1 | $326.61 | Ordinary |
09:14:16 - 10-Dec-25 |
| Sell* | 5 | $326.61 | Ordinary |
09:14:16 - 10-Dec-25 |
| Buy* | 1 | $326.95 | Ordinary |
09:08:40 - 10-Dec-25 |
| Buy* | 5 | $327.01 | Ordinary |
09:02:56 - 10-Dec-25 |
| Buy* | 5 | $327.01 | Ordinary |
09:02:56 - 10-Dec-25 |
| Sell* | 3 | $326.95 | Ordinary |
09:02:56 - 10-Dec-25 |
| Sell* | 5 | $326.83 | Ordinary |
09:02:42 - 10-Dec-25 |
| Sell* | 5 | $326.83 | Ordinary |
09:02:42 - 10-Dec-25 |
| Sell* | 5 | $326.83 | Ordinary |
09:02:42 - 10-Dec-25 |
| Sell* | 5 | $326.83 | Ordinary |
09:02:42 - 10-Dec-25 |
| Sell* | 1 | $326.68 | Ordinary |
09:00:45 - 10-Dec-25 |
| Buy* | 1 | $326.90 | Ordinary |
08:57:42 - 10-Dec-25 |
| Buy* | 49 | $326.90 | Ordinary |
08:57:42 - 10-Dec-25 |
| Buy* | 1 | $326.90 | Ordinary |
08:57:42 - 10-Dec-25 |
| Buy* | 50 | $326.88 | Ordinary |
08:57:42 - 10-Dec-25 |
| Buy* | 14 | $326.89 | Ordinary |
08:57:42 - 10-Dec-25 |
| Buy* | 3 | $326.78 | Ordinary |
08:56:04 - 10-Dec-25 |
| Buy* | 12 | $326.78 | Ordinary |
08:49:31 - 10-Dec-25 |
| Buy* | 12 | $326.78 | Ordinary |
08:48:59 - 10-Dec-25 |
| Buy* | 10 | $326.70 | Ordinary |
08:41:09 - 10-Dec-25 |
| Buy* | 1 | $326.50 | Ordinary |
08:27:51 - 10-Dec-25 |
| Buy* | 1 | $326.80 | Ordinary |
08:27:43 - 10-Dec-25 |
| Buy* | 7 | $326.82 | Ordinary |
08:08:21 - 10-Dec-25 |
| Buy* | 10 | $326.89 | Ordinary |
08:02:50 - 10-Dec-25 |
| Buy* | 1 | $326.90 | Ordinary |
08:01:42 - 10-Dec-25 |
| Sell* | 1 | $326.64 | Ordinary |
07:50:05 - 10-Dec-25 |
| Sell* | 2 | $326.64 | Ordinary |
07:50:05 - 10-Dec-25 |
| Buy* | 44 | $326.50 | Ordinary |
07:42:43 - 10-Dec-25 |
| Sell* | 1 | $326.50 | Ordinary |
07:42:43 - 10-Dec-25 |
| Sell* | 1 | $326.53 | Ordinary |
07:42:43 - 10-Dec-25 |
| Sell* | 1 | $326.53 | Ordinary |
07:42:43 - 10-Dec-25 |
| Sell* | 2 | $326.54 | Ordinary |
07:42:43 - 10-Dec-25 |
| Sell* | 2 | $326.57 | Ordinary |
07:38:59 - 10-Dec-25 |
| Sell* | 1 | $326.63 | Ordinary |
07:38:59 - 10-Dec-25 |
| Sell* | 1 | $326.64 | Ordinary |
07:38:59 - 10-Dec-25 |
| Sell* | 1 | $326.56 | Ordinary |
07:33:35 - 10-Dec-25 |
| Buy* | 11 | $326.90 | Ordinary |
07:20:08 - 10-Dec-25 |
| Sell* | 1 | $326.65 | Ordinary |
07:16:04 - 10-Dec-25 |
| Sell* | 2 | $326.65 | Ordinary |
07:16:04 - 10-Dec-25 |
| Sell* | 2 | $326.90 | Ordinary |
07:15:08 - 10-Dec-25 |
| Sell* | 1 | $326.90 | Ordinary |
07:07:08 - 10-Dec-25 |
| Sell* | 3 | $326.90 | Ordinary |
07:06:32 - 10-Dec-25 |
| Buy* | 2 | $326.90 | Ordinary |
07:01:31 - 10-Dec-25 |
| Buy* | 1 | $326.90 | Ordinary |
07:01:31 - 10-Dec-25 |
| Buy* | 12 | $326.89 | Ordinary |
07:01:16 - 10-Dec-25 |
| Buy* | 12 | $326.88 | Ordinary |
07:00:23 - 10-Dec-25 |
| Buy* | 3 | $326.87 | Ordinary |
06:52:31 - 10-Dec-25 |
| Buy* | 5 | $326.76 | Ordinary |
06:34:50 - 10-Dec-25 |
| Buy* | 5 | $326.74 | Ordinary |
06:34:50 - 10-Dec-25 |
| Sell* | 2 | $326.90 | Ordinary |
06:33:28 - 10-Dec-25 |
| Sell* | 1 | $326.90 | Ordinary |
06:33:12 - 10-Dec-25 |