| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $345.65 | Automatic Execution |
15:52:53 - 22-Oct-25 |
| Unknown* | 1 | $345.70 | Automatic Execution |
15:52:48 - 22-Oct-25 |
| Buy* | 5 | $345.69 | Automatic Execution |
15:52:47 - 22-Oct-25 |
| Buy* | 1 | $345.69 | Automatic Execution |
15:52:47 - 22-Oct-25 |
| Sell* | 11 | $345.67 | Automatic Execution |
15:52:47 - 22-Oct-25 |
| Sell* | 1 | $345.66 | Automatic Execution |
15:52:47 - 22-Oct-25 |
| Sell* | 89 | $345.67 | Automatic Execution |
15:52:47 - 22-Oct-25 |
| Sell* | 5 | $345.67 | Automatic Execution |
15:52:47 - 22-Oct-25 |
| Sell* | 6 | $345.67 | Automatic Execution |
15:52:47 - 22-Oct-25 |
| Sell* | 94 | $345.67 | Automatic Execution |
15:52:47 - 22-Oct-25 |
| Sell* | 6 | $345.67 | Automatic Execution |
15:52:47 - 22-Oct-25 |
| Sell* | 30 | $345.67 | Automatic Execution |
15:52:47 - 22-Oct-25 |
| Sell* | 4 | $345.68 | Automatic Execution |
15:52:45 - 22-Oct-25 |
| Sell* | 36 | $345.67 | Automatic Execution |
15:52:42 - 22-Oct-25 |
| Sell* | 1 | $345.67 | Automatic Execution |
15:52:42 - 22-Oct-25 |
| Buy* | 9 | $345.74 | Automatic Execution |
15:52:37 - 22-Oct-25 |
| Sell* | 38 | $345.71 | Automatic Execution |
15:52:31 - 22-Oct-25 |
| Buy* | 20 | $345.77 | Automatic Execution |
15:52:30 - 22-Oct-25 |
| Sell* | 7 | $345.75 | Automatic Execution |
15:52:21 - 22-Oct-25 |
| Sell* | 60 | $345.77 | Automatic Execution |
15:52:21 - 22-Oct-25 |
| Sell* | 5 | $345.77 | Automatic Execution |
15:52:21 - 22-Oct-25 |
| Sell* | 7 | $345.77 | Automatic Execution |
15:52:21 - 22-Oct-25 |
| Sell* | 72 | $345.79 | Automatic Execution |
15:52:18 - 22-Oct-25 |
| Sell* | 3 | $345.78 | Automatic Execution |
15:52:18 - 22-Oct-25 |
| Sell* | 4 | $345.81 | Automatic Execution |
15:52:18 - 22-Oct-25 |
| Sell* | 5 | $345.81 | Automatic Execution |
15:52:18 - 22-Oct-25 |
| Sell* | 1 | $345.79 | Automatic Execution |
15:52:18 - 22-Oct-25 |
| Sell* | 1 | $345.79 | Automatic Execution |
15:52:18 - 22-Oct-25 |
| Sell* | 1 | $345.79 | Automatic Execution |
15:52:18 - 22-Oct-25 |
| Sell* | 1 | $345.79 | Automatic Execution |
15:52:18 - 22-Oct-25 |
| Sell* | 1 | $345.79 | Automatic Execution |
15:52:18 - 22-Oct-25 |
| Sell* | 1 | $345.79 | Automatic Execution |
15:52:18 - 22-Oct-25 |
| Sell* | 1 | $345.79 | Automatic Execution |
15:52:18 - 22-Oct-25 |
| Sell* | 1 | $345.79 | Automatic Execution |
15:52:18 - 22-Oct-25 |
| Sell* | 50 | $345.81 | Automatic Execution |
15:52:18 - 22-Oct-25 |
| Sell* | 4 | $345.83 | Automatic Execution |
15:52:16 - 22-Oct-25 |
| Sell* | 100 | $345.84 | Automatic Execution |
15:52:08 - 22-Oct-25 |
| Sell* | 9 | $345.84 | Automatic Execution |
15:52:05 - 22-Oct-25 |
| Sell* | 4 | $345.84 | Automatic Execution |
15:52:04 - 22-Oct-25 |
| Sell* | 5 | $345.84 | Automatic Execution |
15:52:04 - 22-Oct-25 |
| Sell* | 16 | $345.84 | Automatic Execution |
15:52:04 - 22-Oct-25 |
| Sell* | 3 | $345.85 | Automatic Execution |
15:52:04 - 22-Oct-25 |
| Sell* | 1 | $345.85 | Automatic Execution |
15:52:01 - 22-Oct-25 |
| Buy* | 9 | $345.89 | Automatic Execution |
15:51:56 - 22-Oct-25 |
| Buy* | 1 | $345.89 | Automatic Execution |
15:51:56 - 22-Oct-25 |
| Buy* | 100 | $345.86 | Automatic Execution |
15:51:56 - 22-Oct-25 |
| Buy* | 240 | $345.83 | Automatic Execution |
15:51:54 - 22-Oct-25 |
| Buy* | 90 | $345.83 | Automatic Execution |
15:51:54 - 22-Oct-25 |
| Buy* | 1 | $345.85 | Automatic Execution |
15:51:54 - 22-Oct-25 |
| Buy* | 150 | $345.83 | Automatic Execution |
15:51:54 - 22-Oct-25 |
| Buy* | 250 | $345.83 | Automatic Execution |
15:51:54 - 22-Oct-25 |
| Buy* | 1 | $345.85 | Automatic Execution |
15:51:54 - 22-Oct-25 |
| Buy* | 1 | $345.84 | Automatic Execution |
15:51:54 - 22-Oct-25 |
| Sell* | 70 | $345.81 | Automatic Execution |
15:51:51 - 22-Oct-25 |
| Buy* | 3 | $345.83 | Automatic Execution |
15:51:44 - 22-Oct-25 |
| Buy* | 30 | $345.80 | Automatic Execution |
15:51:43 - 22-Oct-25 |
| Sell* | 74 | $345.77 | Automatic Execution |
15:51:43 - 22-Oct-25 |
| Sell* | 26 | $345.77 | Automatic Execution |
15:51:43 - 22-Oct-25 |
| Sell* | 400 | $345.77 | Automatic Execution |
15:51:43 - 22-Oct-25 |
| Buy* | 100 | $345.77 | Automatic Execution |
15:51:40 - 22-Oct-25 |
| Buy* | 100 | $345.77 | Automatic Execution |
15:51:40 - 22-Oct-25 |
| Buy* | 100 | $345.77 | Automatic Execution |
15:51:40 - 22-Oct-25 |
| Buy* | 100 | $345.77 | Automatic Execution |
15:51:40 - 22-Oct-25 |
| Buy* | 100 | $345.78 | Automatic Execution |
15:51:38 - 22-Oct-25 |
| Buy* | 1 | $345.77 | Automatic Execution |
15:51:38 - 22-Oct-25 |
| Buy* | 100 | $345.77 | Automatic Execution |
15:51:38 - 22-Oct-25 |
| Buy* | 100 | $345.77 | Automatic Execution |
15:51:38 - 22-Oct-25 |
| Buy* | 5 | $345.76 | Automatic Execution |
15:51:38 - 22-Oct-25 |
| Buy* | 35 | $345.74 | Automatic Execution |
15:51:36 - 22-Oct-25 |
| Buy* | 30 | $345.74 | Automatic Execution |
15:51:36 - 22-Oct-25 |
| Buy* | 65 | $345.73 | Automatic Execution |
15:51:36 - 22-Oct-25 |
| Sell* | 5 | $345.69 | Automatic Execution |
15:51:31 - 22-Oct-25 |
| Unknown* | 4 | $345.70 | Automatic Execution |
15:51:31 - 22-Oct-25 |
| Unknown* | 22 | $345.70 | Automatic Execution |
15:51:31 - 22-Oct-25 |
| Sell* | 84 | $345.70 | Automatic Execution |
15:51:31 - 22-Oct-25 |
| Sell* | 14 | $345.70 | Automatic Execution |
15:51:31 - 22-Oct-25 |
| Sell* | 1 | $345.70 | Automatic Execution |
15:51:31 - 22-Oct-25 |
| Sell* | 11 | $345.70 | Automatic Execution |
15:51:31 - 22-Oct-25 |
| Sell* | 13 | $345.72 | Automatic Execution |
15:51:31 - 22-Oct-25 |
| Sell* | 16 | $345.72 | Automatic Execution |
15:51:31 - 22-Oct-25 |
| Sell* | 7 | $345.735 | Automatic Execution |
15:51:31 - 22-Oct-25 |
| Sell* | 5 | $345.74 | Automatic Execution |
15:51:31 - 22-Oct-25 |
| Sell* | 4 | $345.76 | Automatic Execution |
15:51:31 - 22-Oct-25 |
| Sell* | 5 | $345.79 | Automatic Execution |
15:51:31 - 22-Oct-25 |
| Sell* | 1 | $345.84 | Automatic Execution |
15:51:18 - 22-Oct-25 |
| Sell* | 7 | $345.86 | Automatic Execution |
15:51:18 - 22-Oct-25 |
| Sell* | 38 | $345.89 | Automatic Execution |
15:51:18 - 22-Oct-25 |
| Sell* | 25 | $345.90 | Automatic Execution |
15:51:18 - 22-Oct-25 |
| Buy* | 65 | $345.99 | Automatic Execution |
15:51:08 - 22-Oct-25 |
| Buy* | 22 | $345.99 | Automatic Execution |
15:51:08 - 22-Oct-25 |
| Buy* | 30 | $345.99 | Automatic Execution |
15:51:08 - 22-Oct-25 |
| Buy* | 35 | $345.99 | Automatic Execution |
15:51:08 - 22-Oct-25 |
| Buy* | 30 | $345.975 | Automatic Execution |
15:51:05 - 22-Oct-25 |
| Buy* | 88 | $345.97 | Automatic Execution |
15:51:05 - 22-Oct-25 |
| Buy* | 87 | $345.97 | Automatic Execution |
15:51:05 - 22-Oct-25 |
| Buy* | 25 | $345.97 | Automatic Execution |
15:51:05 - 22-Oct-25 |
| Buy* | 15 | $345.99 | Automatic Execution |
15:51:05 - 22-Oct-25 |
| Buy* | 32 | $345.99 | Automatic Execution |
15:51:05 - 22-Oct-25 |
| Buy* | 15 | $345.96 | Automatic Execution |
15:51:05 - 22-Oct-25 |
| Buy* | 5 | $345.96 | Automatic Execution |
15:51:05 - 22-Oct-25 |
| Buy* | 3 | $345.94 | Automatic Execution |
15:51:05 - 22-Oct-25 |
| Buy* | 32 | $345.94 | Automatic Execution |
15:51:05 - 22-Oct-25 |
| Buy* | 38 | $345.92 | Automatic Execution |
15:51:04 - 22-Oct-25 |
| Buy* | 50 | $345.92 | Automatic Execution |
15:51:04 - 22-Oct-25 |
| Buy* | 31 | $345.92 | Automatic Execution |
15:51:04 - 22-Oct-25 |
| Buy* | 3 | $345.95 | Automatic Execution |
15:51:03 - 22-Oct-25 |
| Buy* | 30 | $345.95 | Automatic Execution |
15:51:03 - 22-Oct-25 |
| Buy* | 9 | $345.95 | Automatic Execution |
15:51:03 - 22-Oct-25 |
| Buy* | 1 | $345.95 | Automatic Execution |
15:51:03 - 22-Oct-25 |
| Buy* | 65 | $345.93 | Automatic Execution |
15:51:03 - 22-Oct-25 |
| Buy* | 35 | $345.93 | Automatic Execution |
15:51:03 - 22-Oct-25 |
| Buy* | 98 | $345.92 | Automatic Execution |
15:51:02 - 22-Oct-25 |
| Buy* | 50 | $345.91 | Automatic Execution |
15:51:02 - 22-Oct-25 |
| Buy* | 50 | $345.91 | Automatic Execution |
15:51:02 - 22-Oct-25 |
| Buy* | 31 | $345.91 | Automatic Execution |
15:51:02 - 22-Oct-25 |
| Buy* | 50 | $345.91 | Automatic Execution |
15:51:02 - 22-Oct-25 |
| Buy* | 50 | $345.90 | Automatic Execution |
15:51:00 - 22-Oct-25 |
| Buy* | 50 | $345.90 | Automatic Execution |
15:51:00 - 22-Oct-25 |
| Buy* | 100 | $345.90 | Automatic Execution |
15:51:00 - 22-Oct-25 |
| Buy* | 100 | $345.90 | Automatic Execution |
15:51:00 - 22-Oct-25 |
| Buy* | 8 | $345.90 | Automatic Execution |
15:50:59 - 22-Oct-25 |
| Buy* | 12 | $345.90 | Automatic Execution |
15:50:59 - 22-Oct-25 |
| Sell* | 7 | $345.89 | Automatic Execution |
15:50:59 - 22-Oct-25 |
| Sell* | 91 | $345.90 | Automatic Execution |
15:50:59 - 22-Oct-25 |
| Sell* | 9 | $345.90 | Automatic Execution |
15:50:59 - 22-Oct-25 |
| Sell* | 18 | $345.82 | Automatic Execution |
15:50:52 - 22-Oct-25 |
| Sell* | 2 | $345.82 | Automatic Execution |
15:50:52 - 22-Oct-25 |
| Sell* | 4 | $345.82 | Automatic Execution |
15:50:52 - 22-Oct-25 |
| Buy* | 6 | $345.88 | Automatic Execution |
15:50:48 - 22-Oct-25 |
| Buy* | 9 | $345.88 | Automatic Execution |
15:50:48 - 22-Oct-25 |
| Buy* | 8 | $345.88 | Automatic Execution |
15:50:48 - 22-Oct-25 |
| Buy* | 30 | $345.84 | Automatic Execution |
15:50:48 - 22-Oct-25 |
| Buy* | 5 | $345.83 | Automatic Execution |
15:50:48 - 22-Oct-25 |
| Buy* | 25 | $345.83 | Automatic Execution |
15:50:48 - 22-Oct-25 |
| Buy* | 28 | $345.75 | Automatic Execution |
15:50:38 - 22-Oct-25 |
| Sell* | 100 | $345.75 | Automatic Execution |
15:50:38 - 22-Oct-25 |
| Sell* | 36 | $345.75 | Automatic Execution |
15:50:38 - 22-Oct-25 |
| Sell* | 7 | $345.77 | Automatic Execution |
15:50:38 - 22-Oct-25 |
| Sell* | 5 | $345.78 | Automatic Execution |
15:50:36 - 22-Oct-25 |
| Sell* | 4 | $345.82 | Automatic Execution |
15:50:34 - 22-Oct-25 |
| Sell* | 3 | $345.81 | Automatic Execution |
15:50:34 - 22-Oct-25 |
| Buy* | 3 | $345.89 | Automatic Execution |
15:50:23 - 22-Oct-25 |
| Buy* | 27 | $345.89 | Automatic Execution |
15:50:23 - 22-Oct-25 |
| Buy* | 14 | $345.88 | Automatic Execution |
15:50:23 - 22-Oct-25 |
| Sell* | 9 | $345.85 | Automatic Execution |
15:50:19 - 22-Oct-25 |
| Sell* | 28 | $345.88 | Automatic Execution |
15:50:15 - 22-Oct-25 |
| Sell* | 1 | $345.88 | Automatic Execution |
15:50:15 - 22-Oct-25 |
| Sell* | 5 | $345.88 | Automatic Execution |
15:50:13 - 22-Oct-25 |
| Sell* | 3 | $345.89 | Automatic Execution |
15:50:13 - 22-Oct-25 |
| Sell* | 6 | $345.93 | Automatic Execution |
15:50:10 - 22-Oct-25 |
| Sell* | 5 | $345.94 | Automatic Execution |
15:50:09 - 22-Oct-25 |
| Sell* | 7 | $345.94 | Automatic Execution |
15:50:09 - 22-Oct-25 |
| Sell* | 4 | $345.94 | Automatic Execution |
15:50:07 - 22-Oct-25 |
| Sell* | 5 | $345.94 | Automatic Execution |
15:50:07 - 22-Oct-25 |
| Sell* | 5 | $345.94 | Automatic Execution |
15:50:07 - 22-Oct-25 |
| Sell* | 4 | $345.95 | Automatic Execution |
15:50:07 - 22-Oct-25 |
| Sell* | 8 | $346.03 | Automatic Execution |
15:50:06 - 22-Oct-25 |
| Buy* | 25 | $346.04 | Automatic Execution |
15:50:03 - 22-Oct-25 |
| Buy* | 4 | $346.02 | Automatic Execution |
15:50:03 - 22-Oct-25 |
| Buy* | 2 | $346.02 | Automatic Execution |
15:50:03 - 22-Oct-25 |
| Buy* | 4 | $345.94 | Automatic Execution |
15:50:02 - 22-Oct-25 |
| Buy* | 7 | $345.91 | Automatic Execution |
15:50:02 - 22-Oct-25 |
| Buy* | 6 | $345.90 | Automatic Execution |
15:50:02 - 22-Oct-25 |
| Sell* | 30 | $345.78 | Automatic Execution |
15:50:00 - 22-Oct-25 |
| Sell* | 10 | $345.78 | Automatic Execution |
15:50:00 - 22-Oct-25 |
| Sell* | 5 | $345.78 | Automatic Execution |
15:50:00 - 22-Oct-25 |
| Sell* | 1 | $345.78 | Automatic Execution |
15:50:00 - 22-Oct-25 |
| Buy* | 5 | $345.84 | Automatic Execution |
15:50:00 - 22-Oct-25 |
| Buy* | 1 | $345.79 | Automatic Execution |
15:50:00 - 22-Oct-25 |
| Buy* | 65 | $345.79 | Automatic Execution |
15:50:00 - 22-Oct-25 |
| Buy* | 8 | $345.79 | Automatic Execution |
15:50:00 - 22-Oct-25 |
| Buy* | 5 | $345.82 | Automatic Execution |
15:50:00 - 22-Oct-25 |
| Buy* | 20 | $345.82 | Automatic Execution |
15:50:00 - 22-Oct-25 |
| Buy* | 5 | $345.82 | Automatic Execution |
15:50:00 - 22-Oct-25 |
| Buy* | 27 | $345.82 | Automatic Execution |
15:50:00 - 22-Oct-25 |
| Buy* | 7 | $345.82 | Automatic Execution |
15:50:00 - 22-Oct-25 |
| Buy* | 19 | $345.81 | Automatic Execution |
15:50:00 - 22-Oct-25 |
| Buy* | 13 | $345.81 | Automatic Execution |
15:50:00 - 22-Oct-25 |
| Buy* | 39 | $345.81 | Automatic Execution |
15:50:00 - 22-Oct-25 |
| Buy* | 35 | $345.81 | Automatic Execution |
15:50:00 - 22-Oct-25 |
| Buy* | 41 | $345.79 | Automatic Execution |
15:50:00 - 22-Oct-25 |
| Buy* | 39 | $345.79 | Automatic Execution |
15:50:00 - 22-Oct-25 |
| Buy* | 39 | $345.79 | Automatic Execution |
15:50:00 - 22-Oct-25 |
| Buy* | 39 | $345.79 | Automatic Execution |
15:50:00 - 22-Oct-25 |
| Buy* | 39 | $345.79 | Automatic Execution |
15:50:00 - 22-Oct-25 |
| Buy* | 39 | $345.79 | Automatic Execution |
15:50:00 - 22-Oct-25 |
| Sell* | 29 | $345.75 | Automatic Execution |
15:50:00 - 22-Oct-25 |
| Sell* | 1 | $345.75 | Automatic Execution |
15:50:00 - 22-Oct-25 |
| Buy* | 108 | $345.79 | Automatic Execution |
15:50:00 - 22-Oct-25 |
| Buy* | 5 | $345.82 | Automatic Execution |
15:50:00 - 22-Oct-25 |
| Buy* | 5 | $345.82 | Automatic Execution |
15:50:00 - 22-Oct-25 |
| Buy* | 5 | $345.81 | Automatic Execution |
15:50:00 - 22-Oct-25 |
| Buy* | 100 | $345.79 | Automatic Execution |
15:50:00 - 22-Oct-25 |
| Buy* | 56 | $345.79 | Automatic Execution |
15:50:00 - 22-Oct-25 |
| Buy* | 9 | $345.82 | Automatic Execution |
15:50:00 - 22-Oct-25 |
| Buy* | 9 | $345.82 | Automatic Execution |
15:50:00 - 22-Oct-25 |
| Buy* | 88 | $345.80 | Automatic Execution |
15:50:00 - 22-Oct-25 |
| Unknown* | 30 | $345.76 | Automatic Execution |
15:50:00 - 22-Oct-25 |
| Buy* | 66 | $345.80 | Automatic Execution |
15:50:00 - 22-Oct-25 |
| Buy* | 13 | $345.79 | Automatic Execution |
15:50:00 - 22-Oct-25 |
| Sell* | 164 | $345.73 | Automatic Execution |
15:50:00 - 22-Oct-25 |
| Sell* | 38 | $345.73 | Automatic Execution |
15:50:00 - 22-Oct-25 |
| Sell* | 28 | $345.73 | Automatic Execution |
15:49:58 - 22-Oct-25 |
| Sell* | 70 | $345.73 | Automatic Execution |
15:49:58 - 22-Oct-25 |
| Buy* | 5 | $345.73 | Automatic Execution |
15:49:58 - 22-Oct-25 |
| Buy* | 5 | $345.73 | Automatic Execution |
15:49:58 - 22-Oct-25 |
| Buy* | 1 | $345.72 | Automatic Execution |
15:49:58 - 22-Oct-25 |
| Buy* | 120 | $345.71 | Automatic Execution |
15:49:58 - 22-Oct-25 |
| Buy* | 1 | $345.71 | Automatic Execution |
15:49:58 - 22-Oct-25 |
| Sell* | 5 | $345.68 | Automatic Execution |
15:49:55 - 22-Oct-25 |
| Buy* | 5 | $345.68 | Automatic Execution |
15:49:55 - 22-Oct-25 |
| Buy* | 5 | $345.67 | Automatic Execution |
15:49:55 - 22-Oct-25 |
| Buy* | 5 | $345.67 | Automatic Execution |
15:49:55 - 22-Oct-25 |
| Sell* | 5 | $345.66 | Automatic Execution |
15:49:55 - 22-Oct-25 |
| Sell* | 5 | $345.66 | Automatic Execution |
15:49:55 - 22-Oct-25 |
| Sell* | 5 | $345.66 | Automatic Execution |
15:49:55 - 22-Oct-25 |
| Sell* | 5 | $345.65 | Automatic Execution |
15:49:51 - 22-Oct-25 |
| Sell* | 5 | $345.65 | Automatic Execution |
15:49:51 - 22-Oct-25 |
| Sell* | 5 | $345.65 | Automatic Execution |
15:49:51 - 22-Oct-25 |
| Sell* | 5 | $345.65 | Automatic Execution |
15:49:51 - 22-Oct-25 |
| Sell* | 7 | $345.65 | Automatic Execution |
15:49:51 - 22-Oct-25 |
| Sell* | 97 | $345.65 | Automatic Execution |
15:49:51 - 22-Oct-25 |
| Sell* | 3 | $345.68 | Automatic Execution |
15:49:46 - 22-Oct-25 |
| Sell* | 100 | $345.66 | Automatic Execution |
15:49:41 - 22-Oct-25 |
| Sell* | 100 | $345.68 | Automatic Execution |
15:49:38 - 22-Oct-25 |
| Sell* | 5 | $345.68 | Automatic Execution |
15:49:38 - 22-Oct-25 |
| Sell* | 15 | $345.64 | Automatic Execution |
15:49:38 - 22-Oct-25 |
| Sell* | 10 | $345.64 | Automatic Execution |
15:49:38 - 22-Oct-25 |
| Sell* | 95 | $345.68 | Automatic Execution |
15:49:38 - 22-Oct-25 |
| Sell* | 5 | $345.70 | Automatic Execution |
15:49:37 - 22-Oct-25 |
| Sell* | 5 | $345.68 | Automatic Execution |
15:49:35 - 22-Oct-25 |
| Buy* | 6 | $345.78 | Automatic Execution |
15:49:24 - 22-Oct-25 |
| Buy* | 6 | $345.79 | Automatic Execution |
15:49:24 - 22-Oct-25 |
| Buy* | 9 | $345.79 | Automatic Execution |
15:49:24 - 22-Oct-25 |
| Sell* | 7 | $345.76 | Automatic Execution |
15:49:20 - 22-Oct-25 |
| Buy* | 2 | $345.72 | Automatic Execution |
15:49:20 - 22-Oct-25 |
| Sell* | 5 | $345.69 | Automatic Execution |
15:49:18 - 22-Oct-25 |
| Buy* | 7 | $345.76 | Automatic Execution |
15:49:15 - 22-Oct-25 |
| Sell* | 1 | $345.74 | Automatic Execution |
15:49:07 - 22-Oct-25 |
| Sell* | 18 | $345.77 | Automatic Execution |
15:48:59 - 22-Oct-25 |
| Sell* | 2 | $345.77 | Automatic Execution |
15:48:59 - 22-Oct-25 |
| Sell* | 75 | $345.80 | Automatic Execution |
15:48:58 - 22-Oct-25 |
| Buy* | 100 | $345.75 | Automatic Execution |
15:48:48 - 22-Oct-25 |
| Buy* | 100 | $345.75 | Automatic Execution |
15:48:48 - 22-Oct-25 |
| Buy* | 2 | $345.73 | Automatic Execution |
15:48:48 - 22-Oct-25 |
| Sell* | 17 | $345.68 | Automatic Execution |
15:48:47 - 22-Oct-25 |
| Sell* | 16 | $345.65 | Automatic Execution |
15:48:42 - 22-Oct-25 |
| Sell* | 1 | $345.65 | Automatic Execution |
15:48:42 - 22-Oct-25 |
| Sell* | 5 | $345.69 | Automatic Execution |
15:48:27 - 22-Oct-25 |
| Sell* | 26 | $345.69 | Automatic Execution |
15:48:27 - 22-Oct-25 |
| Sell* | 50 | $345.69 | Automatic Execution |
15:48:27 - 22-Oct-25 |
| Sell* | 100 | $345.69 | Automatic Execution |
15:48:27 - 22-Oct-25 |
| Buy* | 1 | $345.72 | Automatic Execution |
15:48:24 - 22-Oct-25 |
| Sell* | 5 | $345.70 | Automatic Execution |
15:48:22 - 22-Oct-25 |
| Sell* | 3 | $345.70 | Automatic Execution |
15:48:22 - 22-Oct-25 |
| Sell* | 100 | $345.70 | Automatic Execution |
15:48:22 - 22-Oct-25 |
| Sell* | 2 | $345.71 | Automatic Execution |
15:48:22 - 22-Oct-25 |
| Sell* | 100 | $345.70 | Automatic Execution |
15:48:22 - 22-Oct-25 |
| Buy* | 1 | $345.75 | Automatic Execution |
15:48:15 - 22-Oct-25 |
| Sell* | 7 | $345.73 | Automatic Execution |
15:48:14 - 22-Oct-25 |
| Sell* | 60 | $345.74 | Automatic Execution |
15:48:14 - 22-Oct-25 |
| Buy* | 2 | $345.80 | Automatic Execution |
15:48:11 - 22-Oct-25 |
| Sell* | 3 | $345.80 | Automatic Execution |
15:48:11 - 22-Oct-25 |
| Sell* | 29 | $345.79 | Automatic Execution |
15:48:07 - 22-Oct-25 |
| Sell* | 11 | $345.79 | Automatic Execution |
15:48:07 - 22-Oct-25 |
| Sell* | 4 | $345.81 | Automatic Execution |
15:47:53 - 22-Oct-25 |
| Sell* | 14 | $345.85 | Automatic Execution |
15:47:42 - 22-Oct-25 |
| Sell* | 16 | $345.85 | Automatic Execution |
15:47:42 - 22-Oct-25 |
| Sell* | 50 | $345.85 | Automatic Execution |
15:47:42 - 22-Oct-25 |
| Buy* | 1 | $345.78 | Automatic Execution |
15:47:34 - 22-Oct-25 |
| Sell* | 1 | $345.66 | Automatic Execution |
15:47:19 - 22-Oct-25 |
| Sell* | 1 | $345.66 | Automatic Execution |
15:47:19 - 22-Oct-25 |
| Sell* | 100 | $345.72 | Automatic Execution |
15:47:17 - 22-Oct-25 |
| Sell* | 23 | $345.73 | Automatic Execution |
15:47:17 - 22-Oct-25 |
| Sell* | 33 | $345.73 | Automatic Execution |
15:47:17 - 22-Oct-25 |
| Sell* | 15 | $345.73 | Automatic Execution |
15:47:14 - 22-Oct-25 |
| Sell* | 36 | $345.73 | Automatic Execution |
15:47:14 - 22-Oct-25 |
| Buy* | 1 | $345.72 | Automatic Execution |
15:47:09 - 22-Oct-25 |
| Buy* | 1 | $345.70 | Automatic Execution |
15:47:09 - 22-Oct-25 |
| Sell* | 62 | $345.71 | Automatic Execution |
15:47:02 - 22-Oct-25 |
| Sell* | 5 | $345.72 | Automatic Execution |
15:47:02 - 22-Oct-25 |
| Buy* | 1 | $345.76 | Automatic Execution |
15:47:01 - 22-Oct-25 |
| Buy* | 1 | $345.76 | Automatic Execution |
15:47:01 - 22-Oct-25 |
| Buy* | 3 | $345.75 | Automatic Execution |
15:47:01 - 22-Oct-25 |
| Buy* | 4 | $345.75 | Automatic Execution |
15:47:01 - 22-Oct-25 |
| Buy* | 2 | $345.76 | Automatic Execution |
15:47:01 - 22-Oct-25 |
| Buy* | 7 | $345.74 | Automatic Execution |
15:47:01 - 22-Oct-25 |
| Buy* | 100 | $345.72 | Automatic Execution |
15:47:01 - 22-Oct-25 |
| Buy* | 4 | $345.75 | Automatic Execution |
15:46:59 - 22-Oct-25 |
| Buy* | 6 | $345.75 | Automatic Execution |
15:46:59 - 22-Oct-25 |
| Buy* | 5 | $345.73 | Automatic Execution |
15:46:59 - 22-Oct-25 |
| Buy* | 5 | $345.73 | Automatic Execution |
15:46:59 - 22-Oct-25 |
| Buy* | 5 | $345.73 | Automatic Execution |
15:46:59 - 22-Oct-25 |
| Buy* | 1 | $345.71 | Automatic Execution |
15:46:57 - 22-Oct-25 |
| Buy* | 3 | $345.71 | Automatic Execution |
15:46:57 - 22-Oct-25 |
| Sell* | 1 | $345.58 | Automatic Execution |
15:46:53 - 22-Oct-25 |
| Buy* | 22 | $345.57 | Automatic Execution |
15:46:42 - 22-Oct-25 |
| Buy* | 38 | $345.57 | Automatic Execution |
15:46:42 - 22-Oct-25 |
| Sell* | 12 | $345.59 | Automatic Execution |
15:46:42 - 22-Oct-25 |
| Sell* | 5 | $345.59 | Automatic Execution |
15:46:42 - 22-Oct-25 |
| Sell* | 90 | $345.61 | Automatic Execution |
15:46:17 - 22-Oct-25 |
| Sell* | 100 | $345.64 | Automatic Execution |
15:46:13 - 22-Oct-25 |
| Buy* | 90 | $345.64 | Automatic Execution |
15:46:13 - 22-Oct-25 |
| Sell* | 90 | $345.64 | Automatic Execution |
15:46:13 - 22-Oct-25 |
| Sell* | 100 | $345.65 | Automatic Execution |
15:46:10 - 22-Oct-25 |
| Sell* | 100 | $345.65 | Automatic Execution |
15:46:10 - 22-Oct-25 |
| Buy* | 4 | $345.66 | Automatic Execution |
15:46:10 - 22-Oct-25 |
| Buy* | 100 | $345.63 | Automatic Execution |
15:46:08 - 22-Oct-25 |
| Buy* | 38 | $345.61 | Automatic Execution |
15:46:07 - 22-Oct-25 |
| Buy* | 1 | $345.62 | Automatic Execution |
15:46:07 - 22-Oct-25 |
| Buy* | 90 | $345.58 | Automatic Execution |
15:45:57 - 22-Oct-25 |
| Sell* | 47 | $345.58 | Automatic Execution |
15:45:57 - 22-Oct-25 |
| Sell* | 13 | $345.58 | Automatic Execution |
15:45:56 - 22-Oct-25 |
| Sell* | 30 | $345.58 | Automatic Execution |
15:45:56 - 22-Oct-25 |
| Sell* | 1 | $345.60 | Automatic Execution |
15:45:46 - 22-Oct-25 |
| Sell* | 100 | $345.62 | Automatic Execution |
15:45:45 - 22-Oct-25 |
| Sell* | 50 | $345.62 | Automatic Execution |
15:45:43 - 22-Oct-25 |
| Buy* | 1 | $345.76 | Automatic Execution |
15:25:26 - 22-Oct-25 |
| Buy* | 10 | $345.81 | Automatic Execution |
15:24:56 - 22-Oct-25 |
| Sell* | 6 | $345.73 | Automatic Execution |
15:24:55 - 22-Oct-25 |
| Sell* | 12 | $345.74 | Automatic Execution |
15:24:55 - 22-Oct-25 |
| Buy* | 15 | $345.79 | Automatic Execution |
15:24:40 - 22-Oct-25 |
| Buy* | 5 | $345.80 | Automatic Execution |
15:24:19 - 22-Oct-25 |
| Buy* | 1 | $345.80 | Automatic Execution |
15:24:19 - 22-Oct-25 |
| Sell* | 1 | $345.695 | Automatic Execution |
15:24:02 - 22-Oct-25 |
| Sell* | 61 | $345.76 | Automatic Execution |
15:23:58 - 22-Oct-25 |
| Sell* | 1 | $345.76 | Automatic Execution |
15:23:58 - 22-Oct-25 |
| Sell* | 2 | $345.79 | Automatic Execution |
15:23:53 - 22-Oct-25 |
| Sell* | 62 | $345.82 | Automatic Execution |
15:23:53 - 22-Oct-25 |
| Sell* | 100 | $345.81 | Automatic Execution |
15:23:53 - 22-Oct-25 |
| Sell* | 62 | $345.81 | Automatic Execution |
15:23:53 - 22-Oct-25 |
| Sell* | 100 | $345.81 | Automatic Execution |
15:23:53 - 22-Oct-25 |
| Buy* | 168 | $345.88 | Automatic Execution |
15:23:35 - 22-Oct-25 |
| Buy* | 11 | $345.88 | Automatic Execution |
15:23:35 - 22-Oct-25 |
| Buy* | 2 | $345.88 | Automatic Execution |
15:23:35 - 22-Oct-25 |
| Buy* | 1 | $345.86 | Automatic Execution |
15:23:33 - 22-Oct-25 |
| Buy* | 5 | $345.85 | Automatic Execution |
15:23:33 - 22-Oct-25 |
| Buy* | 1 | $345.85 | Automatic Execution |
15:23:33 - 22-Oct-25 |
| Sell* | 13 | $345.84 | Automatic Execution |
15:23:32 - 22-Oct-25 |
| Sell* | 5 | $345.83 | Automatic Execution |
15:23:32 - 22-Oct-25 |
| Sell* | 3 | $345.84 | Automatic Execution |
15:23:32 - 22-Oct-25 |
| Sell* | 100 | $345.84 | Automatic Execution |
15:23:32 - 22-Oct-25 |
| Sell* | 9 | $345.84 | Automatic Execution |
15:23:32 - 22-Oct-25 |
| Sell* | 3 | $345.84 | Automatic Execution |
15:23:32 - 22-Oct-25 |
| Buy* | 13 | $345.99 | Automatic Execution |
15:23:15 - 22-Oct-25 |
| Buy* | 44 | $345.99 | Automatic Execution |
15:23:15 - 22-Oct-25 |
| Buy* | 3 | $345.99 | Automatic Execution |
15:23:15 - 22-Oct-25 |
| Buy* | 12 | $345.99 | Automatic Execution |
15:23:15 - 22-Oct-25 |
| Buy* | 44 | $345.99 | Automatic Execution |
15:23:15 - 22-Oct-25 |
| Buy* | 100 | $345.97 | Automatic Execution |
15:23:15 - 22-Oct-25 |
| Buy* | 26 | $345.96 | Automatic Execution |
15:23:15 - 22-Oct-25 |
| Buy* | 38 | $345.98 | Automatic Execution |
15:22:45 - 22-Oct-25 |
| Buy* | 5 | $345.98 | Automatic Execution |
15:22:45 - 22-Oct-25 |
| Buy* | 38 | $345.96 | Automatic Execution |
15:22:45 - 22-Oct-25 |
| Buy* | 5 | $345.96 | Automatic Execution |
15:22:45 - 22-Oct-25 |
| Buy* | 1 | $345.95 | Automatic Execution |
15:22:32 - 22-Oct-25 |
| Sell* | 20 | $345.89 | Automatic Execution |
15:22:17 - 22-Oct-25 |
| Sell* | 48 | $345.89 | Automatic Execution |
15:22:17 - 22-Oct-25 |
| Sell* | 100 | $345.89 | Automatic Execution |
15:22:17 - 22-Oct-25 |
| Sell* | 5 | $345.89 | Automatic Execution |
15:22:17 - 22-Oct-25 |
| Sell* | 16 | $345.89 | Automatic Execution |
15:22:17 - 22-Oct-25 |
| Sell* | 11 | $345.89 | Automatic Execution |
15:22:17 - 22-Oct-25 |
| Sell* | 1 | $345.90 | Automatic Execution |
15:22:14 - 22-Oct-25 |
| Sell* | 2 | $345.94 | Automatic Execution |
15:22:13 - 22-Oct-25 |
| Sell* | 6 | $345.94 | Automatic Execution |
15:22:13 - 22-Oct-25 |
| Sell* | 5 | $346.01 | Automatic Execution |
15:22:00 - 22-Oct-25 |
| Sell* | 5 | $345.95 | Automatic Execution |
15:21:57 - 22-Oct-25 |
| Sell* | 100 | $345.99 | Automatic Execution |
15:21:51 - 22-Oct-25 |
| Sell* | 9 | $346.04 | Automatic Execution |
15:21:51 - 22-Oct-25 |
| Sell* | 17 | $346.08 | Automatic Execution |
15:21:32 - 22-Oct-25 |
| Sell* | 2 | $346.01 | Automatic Execution |
15:21:30 - 22-Oct-25 |
| Sell* | 5 | $345.95 | Automatic Execution |
15:21:19 - 22-Oct-25 |
| Sell* | 3 | $345.96 | Automatic Execution |
15:21:19 - 22-Oct-25 |
| Sell* | 5 | $346.00 | Automatic Execution |
15:21:07 - 22-Oct-25 |
| Sell* | 8 | $346.00 | Automatic Execution |
15:21:07 - 22-Oct-25 |
| Sell* | 100 | $346.01 | Automatic Execution |
15:21:07 - 22-Oct-25 |
| Sell* | 8 | $346.01 | Automatic Execution |
15:21:07 - 22-Oct-25 |
| Sell* | 9 | $346.01 | Automatic Execution |
15:21:07 - 22-Oct-25 |
| Buy* | 5 | $346.10 | Automatic Execution |
15:20:56 - 22-Oct-25 |
| Sell* | 40 | $346.06 | Automatic Execution |
15:20:17 - 22-Oct-25 |
| Sell* | 7 | $346.06 | Automatic Execution |
15:20:17 - 22-Oct-25 |
| Sell* | 7 | $346.06 | Automatic Execution |
15:20:17 - 22-Oct-25 |
| Sell* | 57 | $346.06 | Automatic Execution |
15:20:17 - 22-Oct-25 |
| Buy* | 2 | $346.12 | Automatic Execution |
15:20:17 - 22-Oct-25 |
| Buy* | 100 | $346.12 | Automatic Execution |
15:20:17 - 22-Oct-25 |
| Buy* | 100 | $346.11 | Automatic Execution |
15:20:17 - 22-Oct-25 |
| Buy* | 30 | $346.11 | Automatic Execution |
15:20:17 - 22-Oct-25 |
| Buy* | 1 | $346.11 | Automatic Execution |
15:20:17 - 22-Oct-25 |
| Buy* | 1 | $346.10 | Automatic Execution |
15:20:15 - 22-Oct-25 |
| Buy* | 20 | $346.08 | Automatic Execution |
15:20:15 - 22-Oct-25 |
| Buy* | 80 | $346.08 | Automatic Execution |
15:20:15 - 22-Oct-25 |
| Buy* | 20 | $346.05 | Automatic Execution |
15:20:15 - 22-Oct-25 |
| Buy* | 1 | $345.94 | Automatic Execution |
15:20:12 - 22-Oct-25 |
| Buy* | 40 | $345.94 | Automatic Execution |
15:20:12 - 22-Oct-25 |
| Sell* | 100 | $345.94 | Automatic Execution |
15:20:12 - 22-Oct-25 |
| Sell* | 36 | $345.96 | Automatic Execution |
15:20:12 - 22-Oct-25 |
| Sell* | 38 | $345.96 | Automatic Execution |
15:20:12 - 22-Oct-25 |
| Sell* | 38 | $345.96 | Automatic Execution |
15:20:12 - 22-Oct-25 |
| Sell* | 38 | $345.96 | Automatic Execution |
15:20:12 - 22-Oct-25 |
| Sell* | 38 | $345.95 | Automatic Execution |
15:20:12 - 22-Oct-25 |
| Unknown* | 90 | $346.01 | Automatic Execution |
15:20:12 - 22-Oct-25 |
| Unknown* | 100 | $346.01 | Automatic Execution |
15:20:12 - 22-Oct-25 |
| Unknown* | 10 | $346.01 | Automatic Execution |
15:20:12 - 22-Oct-25 |
| Buy* | 1 | $346.05 | Automatic Execution |
15:20:08 - 22-Oct-25 |
| Buy* | 1 | $346.05 | Automatic Execution |
15:20:08 - 22-Oct-25 |
| Buy* | 1 | $346.03 | Automatic Execution |
15:20:08 - 22-Oct-25 |
| Sell* | 85 | $345.96 | Automatic Execution |
15:20:02 - 22-Oct-25 |
| Sell* | 60 | $345.99 | Automatic Execution |
15:19:13 - 22-Oct-25 |
| Sell* | 100 | $346.00 | Automatic Execution |
15:19:13 - 22-Oct-25 |
| Sell* | 53 | $346.00 | Automatic Execution |
15:19:13 - 22-Oct-25 |
| Buy* | 4 | $346.02 | Automatic Execution |
15:19:04 - 22-Oct-25 |
| Buy* | 75 | $346.02 | Automatic Execution |
15:19:04 - 22-Oct-25 |
| Sell* | 12 | $346.00 | Automatic Execution |
15:19:02 - 22-Oct-25 |
| Sell* | 4 | $346.00 | Automatic Execution |
15:19:02 - 22-Oct-25 |
| Sell* | 11 | $346.00 | Automatic Execution |
15:19:02 - 22-Oct-25 |
| Sell* | 7 | $346.00 | Automatic Execution |
15:19:02 - 22-Oct-25 |
| Buy* | 32 | $346.03 | Automatic Execution |
15:19:02 - 22-Oct-25 |
| Buy* | 1 | $346.03 | Automatic Execution |
15:19:02 - 22-Oct-25 |
| Buy* | 1 | $346.03 | Automatic Execution |
15:19:02 - 22-Oct-25 |
| Buy* | 13 | $346.02 | Automatic Execution |
15:19:02 - 22-Oct-25 |
| Buy* | 87 | $346.02 | Automatic Execution |
15:19:02 - 22-Oct-25 |
| Buy* | 10 | $346.03 | Automatic Execution |
15:19:02 - 22-Oct-25 |
| Buy* | 12 | $346.02 | Automatic Execution |
15:19:02 - 22-Oct-25 |
| Buy* | 1 | $346.03 | Automatic Execution |
15:19:02 - 22-Oct-25 |
| Buy* | 100 | $346.01 | Automatic Execution |
15:19:02 - 22-Oct-25 |
| Buy* | 100 | $346.00 | Automatic Execution |
15:19:02 - 22-Oct-25 |
| Buy* | 13 | $345.96 | Automatic Execution |
15:19:02 - 22-Oct-25 |
| Sell* | 1 | $345.94 | Automatic Execution |
15:19:02 - 22-Oct-25 |
| Buy* | 2 | $345.96 | Automatic Execution |
15:19:02 - 22-Oct-25 |
| Buy* | 7 | $345.99 | Automatic Execution |
15:19:00 - 22-Oct-25 |
| Buy* | 75 | $346.03 | Automatic Execution |
15:19:00 - 22-Oct-25 |
| Buy* | 20 | $346.02 | Automatic Execution |
15:19:00 - 22-Oct-25 |
| Buy* | 5 | $346.03 | Automatic Execution |
15:19:00 - 22-Oct-25 |
| Buy* | 8 | $345.96 | Automatic Execution |
15:18:51 - 22-Oct-25 |
| Sell* | 67 | $345.88 | Automatic Execution |
15:18:18 - 22-Oct-25 |
| Sell* | 22 | $345.88 | Automatic Execution |
15:18:18 - 22-Oct-25 |
| Sell* | 7 | $345.88 | Automatic Execution |
15:18:18 - 22-Oct-25 |
| Sell* | 4 | $345.88 | Automatic Execution |
15:18:18 - 22-Oct-25 |
| Sell* | 5 | $345.88 | Automatic Execution |
15:18:18 - 22-Oct-25 |
| Sell* | 3 | $345.88 | Automatic Execution |
15:18:18 - 22-Oct-25 |
| Buy* | 3 | $345.96 | Automatic Execution |
15:17:24 - 22-Oct-25 |
| Buy* | 26 | $345.97 | Automatic Execution |
15:17:09 - 22-Oct-25 |
| Sell* | 50 | $346.04 | Automatic Execution |
15:16:59 - 22-Oct-25 |
| Sell* | 100 | $346.04 | Automatic Execution |
15:16:59 - 22-Oct-25 |
| Buy* | 11 | $346.07 | Automatic Execution |
15:16:57 - 22-Oct-25 |
| Buy* | 1 | $346.07 | Automatic Execution |
15:16:57 - 22-Oct-25 |
| Sell* | 100 | $346.06 | Automatic Execution |
15:16:52 - 22-Oct-25 |
| Sell* | 100 | $346.06 | Automatic Execution |
15:16:52 - 22-Oct-25 |
| Sell* | 5 | $346.09 | Automatic Execution |
15:16:52 - 22-Oct-25 |
| Sell* | 5 | $346.10 | Automatic Execution |
15:16:52 - 22-Oct-25 |
| Sell* | 41 | $346.10 | Automatic Execution |
15:16:52 - 22-Oct-25 |
| Sell* | 9 | $346.10 | Automatic Execution |
15:16:52 - 22-Oct-25 |
| Buy* | 75 | $346.21 | Automatic Execution |
15:16:20 - 22-Oct-25 |
| Buy* | 75 | $346.21 | Automatic Execution |
15:16:20 - 22-Oct-25 |
| Buy* | 75 | $346.20 | Automatic Execution |
15:16:20 - 22-Oct-25 |
| Sell* | 1 | $346.18 | Automatic Execution |
15:16:19 - 22-Oct-25 |
| Buy* | 5 | $346.21 | Automatic Execution |
15:16:19 - 22-Oct-25 |
| Buy* | 1 | $346.24 | Automatic Execution |
15:16:09 - 22-Oct-25 |
| Buy* | 2 | $346.18 | Automatic Execution |
15:15:55 - 22-Oct-25 |
| Buy* | 18 | $346.18 | Automatic Execution |
15:15:55 - 22-Oct-25 |
| Buy* | 5 | $346.17 | Automatic Execution |
15:15:55 - 22-Oct-25 |
| Buy* | 25 | $346.16 | Automatic Execution |
15:15:35 - 22-Oct-25 |
| Buy* | 75 | $346.15 | Automatic Execution |
15:15:35 - 22-Oct-25 |
| Sell* | 100 | $346.14 | Automatic Execution |
15:15:35 - 22-Oct-25 |
| Sell* | 50 | $346.16 | Automatic Execution |
15:15:35 - 22-Oct-25 |
| Sell* | 25 | $346.16 | Automatic Execution |
15:15:35 - 22-Oct-25 |
| Sell* | 75 | $346.15 | Automatic Execution |
15:15:35 - 22-Oct-25 |
| Sell* | 9 | $346.14 | Automatic Execution |
15:15:35 - 22-Oct-25 |
| Sell* | 31 | $346.15 | Automatic Execution |
15:15:35 - 22-Oct-25 |
| Sell* | 5 | $346.15 | Automatic Execution |
15:15:35 - 22-Oct-25 |
| Buy* | 1 | $346.13 | Automatic Execution |
14:54:30 - 22-Oct-25 |
| Buy* | 2 | $346.08 | Automatic Execution |
14:54:21 - 22-Oct-25 |
| Buy* | 3 | $346.08 | Automatic Execution |
14:54:21 - 22-Oct-25 |
| Sell* | 2 | $346.08 | Automatic Execution |
14:54:21 - 22-Oct-25 |
| Sell* | 1 | $346.08 | Automatic Execution |
14:54:21 - 22-Oct-25 |
| Sell* | 2 | $346.08 | Automatic Execution |
14:54:21 - 22-Oct-25 |
| Sell* | 5 | $346.08 | Automatic Execution |
14:54:21 - 22-Oct-25 |
| Buy* | 5 | $346.08 | Automatic Execution |
14:54:21 - 22-Oct-25 |
| Buy* | 5 | $346.08 | Automatic Execution |
14:54:21 - 22-Oct-25 |
| Sell* | 7 | $346.05 | Automatic Execution |
14:54:21 - 22-Oct-25 |
| Unknown* | 3 | $346.06 | Automatic Execution |
14:54:21 - 22-Oct-25 |
| Buy* | 5 | $346.08 | Automatic Execution |
14:54:21 - 22-Oct-25 |
| Sell* | 3 | $346.05 | Automatic Execution |
14:54:18 - 22-Oct-25 |
| Sell* | 5 | $346.05 | Automatic Execution |
14:54:18 - 22-Oct-25 |
| Sell* | 10 | $346.05 | Automatic Execution |
14:54:18 - 22-Oct-25 |
| Sell* | 1 | $346.05 | Automatic Execution |
14:54:18 - 22-Oct-25 |
| Sell* | 1 | $346.05 | Automatic Execution |
14:54:18 - 22-Oct-25 |
| Sell* | 3 | $346.04 | Automatic Execution |
14:54:18 - 22-Oct-25 |
| Sell* | 6 | $346.05 | Automatic Execution |
14:54:18 - 22-Oct-25 |
| Sell* | 10 | $346.05 | Automatic Execution |
14:53:54 - 22-Oct-25 |
| Sell* | 1 | $346.04 | Automatic Execution |
14:53:53 - 22-Oct-25 |
| Sell* | 54 | $346.07 | Automatic Execution |
14:53:35 - 22-Oct-25 |
| Sell* | 46 | $346.07 | Automatic Execution |
14:53:35 - 22-Oct-25 |
| Sell* | 1 | $346.07 | Automatic Execution |
14:53:35 - 22-Oct-25 |
| Sell* | 2 | $346.08 | Automatic Execution |
14:53:34 - 22-Oct-25 |
| Sell* | 3 | $346.08 | Automatic Execution |
14:53:34 - 22-Oct-25 |
| Sell* | 1 | $346.09 | Automatic Execution |
14:53:34 - 22-Oct-25 |
| Buy* | 1 | $346.09 | Automatic Execution |
14:53:34 - 22-Oct-25 |
| Sell* | 19 | $346.08 | Automatic Execution |
14:53:34 - 22-Oct-25 |
| Sell* | 1 | $346.085 | Automatic Execution |
14:53:34 - 22-Oct-25 |
| Sell* | 1 | $346.085 | Automatic Execution |
14:53:34 - 22-Oct-25 |
| Sell* | 1 | $346.085 | Automatic Execution |
14:53:34 - 22-Oct-25 |
| Sell* | 5 | $346.08 | Automatic Execution |
14:53:34 - 22-Oct-25 |
| Sell* | 2 | $346.08 | Automatic Execution |
14:53:34 - 22-Oct-25 |
| Buy* | 1 | $346.14 | Automatic Execution |
14:53:12 - 22-Oct-25 |
| Buy* | 1 | $346.20 | Automatic Execution |
14:52:27 - 22-Oct-25 |
| Buy* | 9 | $346.20 | Automatic Execution |
14:52:27 - 22-Oct-25 |
| Sell* | 1 | $346.12 | Automatic Execution |
14:52:12 - 22-Oct-25 |
| Buy* | 1 | $346.16 | Automatic Execution |
14:51:56 - 22-Oct-25 |
| Buy* | 5 | $346.13 | Automatic Execution |
14:51:56 - 22-Oct-25 |
| Buy* | 20 | $346.10 | Automatic Execution |
14:51:53 - 22-Oct-25 |
| Buy* | 15 | $346.11 | Automatic Execution |
14:51:53 - 22-Oct-25 |
| Sell* | 3 | $346.02 | Automatic Execution |
14:51:34 - 22-Oct-25 |
| Sell* | 1 | $346.06 | Automatic Execution |
14:51:23 - 22-Oct-25 |
| Sell* | 5 | $346.09 | Automatic Execution |
14:51:07 - 22-Oct-25 |
| Sell* | 38 | $346.09 | Automatic Execution |
14:51:07 - 22-Oct-25 |
| Sell* | 1 | $346.16 | Automatic Execution |
14:50:54 - 22-Oct-25 |
| Sell* | 1 | $346.10 | Automatic Execution |
14:50:31 - 22-Oct-25 |
| Sell* | 1 | $346.12 | Automatic Execution |
14:50:31 - 22-Oct-25 |
| Sell* | 1 | $346.15 | Automatic Execution |
14:50:22 - 22-Oct-25 |
| Sell* | 33 | $346.19 | Automatic Execution |
14:50:19 - 22-Oct-25 |
| Sell* | 5 | $346.19 | Automatic Execution |
14:50:19 - 22-Oct-25 |
| Sell* | 5 | $346.18 | Automatic Execution |
14:50:19 - 22-Oct-25 |
| Sell* | 1 | $346.20 | Automatic Execution |
14:50:19 - 22-Oct-25 |
| Sell* | 10 | $346.20 | Automatic Execution |
14:50:19 - 22-Oct-25 |
| Sell* | 3 | $346.20 | Automatic Execution |
14:50:19 - 22-Oct-25 |
| Sell* | 1 | $346.23 | Automatic Execution |
14:50:16 - 22-Oct-25 |
| Sell* | 54 | $346.25 | Automatic Execution |
14:50:16 - 22-Oct-25 |
| Sell* | 23 | $346.25 | Automatic Execution |
14:50:16 - 22-Oct-25 |
| Buy* | 1 | $346.25 | Automatic Execution |
14:50:16 - 22-Oct-25 |
| Buy* | 1 | $346.25 | Automatic Execution |
14:50:16 - 22-Oct-25 |
| Sell* | 5 | $346.24 | Automatic Execution |
14:50:16 - 22-Oct-25 |
| Sell* | 4 | $346.24 | Automatic Execution |
14:50:16 - 22-Oct-25 |
| Unknown* | 1 | $346.25 | Automatic Execution |
14:50:16 - 22-Oct-25 |
| Sell* | 19 | $346.25 | Automatic Execution |
14:50:16 - 22-Oct-25 |
| Sell* | 1 | $346.25 | Automatic Execution |
14:50:16 - 22-Oct-25 |
| Sell* | 15 | $346.25 | Automatic Execution |
14:50:16 - 22-Oct-25 |
| Sell* | 1 | $346.27 | Automatic Execution |
14:50:14 - 22-Oct-25 |
| Sell* | 5 | $346.27 | Automatic Execution |
14:50:14 - 22-Oct-25 |
| Sell* | 1 | $346.27 | Automatic Execution |
14:50:14 - 22-Oct-25 |
| Sell* | 1 | $346.28 | Automatic Execution |
14:50:13 - 22-Oct-25 |
| Sell* | 5 | $346.28 | Automatic Execution |
14:50:13 - 22-Oct-25 |
| Sell* | 1 | $346.28 | Automatic Execution |
14:50:13 - 22-Oct-25 |
| Sell* | 1 | $346.28 | Automatic Execution |
14:50:13 - 22-Oct-25 |
| Sell* | 76 | $346.28 | Automatic Execution |
14:50:13 - 22-Oct-25 |
| Sell* | 5 | $346.28 | Automatic Execution |
14:50:13 - 22-Oct-25 |
| Sell* | 3 | $346.28 | Automatic Execution |
14:50:13 - 22-Oct-25 |
| Sell* | 5 | $346.28 | Automatic Execution |
14:50:13 - 22-Oct-25 |
| Sell* | 10 | $346.31 | Automatic Execution |
14:50:13 - 22-Oct-25 |
| Buy* | 100 | $346.43 | Automatic Execution |
14:49:34 - 22-Oct-25 |
| Buy* | 31 | $346.43 | Automatic Execution |
14:49:34 - 22-Oct-25 |
| Buy* | 27 | $346.42 | Automatic Execution |
14:49:33 - 22-Oct-25 |
| Buy* | 50 | $346.42 | Automatic Execution |
14:49:33 - 22-Oct-25 |
| Buy* | 100 | $346.42 | Automatic Execution |
14:49:33 - 22-Oct-25 |
| Buy* | 100 | $346.42 | Automatic Execution |
14:49:33 - 22-Oct-25 |
| Unknown* | 30 | $346.40 | Automatic Execution |
14:49:09 - 22-Oct-25 |
| Buy* | 77 | $346.40 | Automatic Execution |
14:49:09 - 22-Oct-25 |
| Buy* | 23 | $346.40 | Automatic Execution |
14:49:09 - 22-Oct-25 |
| Buy* | 100 | $346.37 | Automatic Execution |
14:47:47 - 22-Oct-25 |
| Sell* | 2 | $346.30 | Automatic Execution |
14:47:15 - 22-Oct-25 |
| Sell* | 1 | $346.31 | Automatic Execution |
14:47:15 - 22-Oct-25 |
| Sell* | 4 | $346.31 | Automatic Execution |
14:47:15 - 22-Oct-25 |
| Sell* | 9 | $346.31 | Automatic Execution |
14:47:15 - 22-Oct-25 |
| Sell* | 34 | $346.31 | Automatic Execution |
14:47:15 - 22-Oct-25 |
| Sell* | 10 | $346.31 | Automatic Execution |
14:47:15 - 22-Oct-25 |
| Sell* | 7 | $346.31 | Automatic Execution |
14:47:15 - 22-Oct-25 |
| Sell* | 3 | $346.31 | Automatic Execution |
14:47:15 - 22-Oct-25 |
| Buy* | 1 | $346.41 | Automatic Execution |
14:46:25 - 22-Oct-25 |
| Buy* | 1 | $346.41 | Automatic Execution |
14:46:25 - 22-Oct-25 |
| Buy* | 1 | $346.41 | Automatic Execution |
14:46:25 - 22-Oct-25 |
| Buy* | 1 | $346.36 | Automatic Execution |
14:46:00 - 22-Oct-25 |
| Sell* | 71 | $346.13 | Automatic Execution |
14:23:01 - 22-Oct-25 |
| Sell* | 100 | $346.13 | Automatic Execution |
14:23:01 - 22-Oct-25 |
| Sell* | 14 | $346.13 | Automatic Execution |
14:23:01 - 22-Oct-25 |
| Sell* | 32 | $346.13 | Automatic Execution |
14:23:01 - 22-Oct-25 |
| Sell* | 15 | $346.13 | Automatic Execution |
14:23:01 - 22-Oct-25 |
| Sell* | 4 | $346.13 | Automatic Execution |
14:23:01 - 22-Oct-25 |
| Sell* | 6 | $346.13 | Automatic Execution |
14:23:01 - 22-Oct-25 |
| Sell* | 1 | $346.13 | Automatic Execution |
14:23:01 - 22-Oct-25 |
| Sell* | 96 | $346.13 | Automatic Execution |
14:23:01 - 22-Oct-25 |
| Sell* | 5 | $346.13 | Automatic Execution |
14:23:01 - 22-Oct-25 |
| Buy* | 1 | $346.13 | Automatic Execution |
14:22:55 - 22-Oct-25 |
| Buy* | 88 | $346.13 | Automatic Execution |
14:22:55 - 22-Oct-25 |
| Buy* | 12 | $346.13 | Automatic Execution |
14:22:55 - 22-Oct-25 |
| Buy* | 88 | $346.10 | Automatic Execution |
14:22:55 - 22-Oct-25 |
| Sell* | 5 | $346.05 | Automatic Execution |
14:22:52 - 22-Oct-25 |
| Sell* | 1 | $346.05 | Automatic Execution |
14:22:50 - 22-Oct-25 |
| Sell* | 2 | $346.13 | Automatic Execution |
14:22:11 - 22-Oct-25 |
| Sell* | 65 | $346.16 | Automatic Execution |
14:22:04 - 22-Oct-25 |
| Sell* | 3 | $346.16 | Automatic Execution |
14:22:04 - 22-Oct-25 |
| Sell* | 2 | $346.16 | Automatic Execution |
14:22:04 - 22-Oct-25 |
| Sell* | 5 | $346.17 | Automatic Execution |
14:22:04 - 22-Oct-25 |
| Sell* | 75 | $346.18 | Automatic Execution |
14:22:04 - 22-Oct-25 |
| Buy* | 10 | $346.15 | Automatic Execution |
14:21:41 - 22-Oct-25 |
| Buy* | 4 | $346.09 | Automatic Execution |
14:21:40 - 22-Oct-25 |
| Buy* | 71 | $346.09 | Automatic Execution |
14:21:40 - 22-Oct-25 |
| Buy* | 25 | $346.09 | Automatic Execution |
14:21:40 - 22-Oct-25 |
| Sell* | 1 | $346.07 | Automatic Execution |
14:21:35 - 22-Oct-25 |
| Sell* | 1 | $346.07 | Automatic Execution |
14:21:35 - 22-Oct-25 |
| Buy* | 1 | $346.08 | Automatic Execution |
14:21:35 - 22-Oct-25 |
| Buy* | 1 | $346.08 | Automatic Execution |
14:21:35 - 22-Oct-25 |
| Buy* | 43 | $346.08 | Automatic Execution |
14:21:35 - 22-Oct-25 |
| Buy* | 57 | $346.08 | Automatic Execution |
14:21:35 - 22-Oct-25 |
| Buy* | 100 | $346.07 | Automatic Execution |
14:21:35 - 22-Oct-25 |
| Buy* | 45 | $346.07 | Automatic Execution |
14:21:35 - 22-Oct-25 |
| Buy* | 80 | $346.05 | Automatic Execution |
14:21:35 - 22-Oct-25 |
| Buy* | 6 | $346.05 | Automatic Execution |
14:21:35 - 22-Oct-25 |
| Buy* | 1 | $346.07 | Automatic Execution |
14:21:30 - 22-Oct-25 |
| Buy* | 1 | $346.07 | Automatic Execution |
14:21:30 - 22-Oct-25 |
| Buy* | 4 | $346.07 | Automatic Execution |
14:21:30 - 22-Oct-25 |
| Buy* | 94 | $346.05 | Automatic Execution |
14:21:30 - 22-Oct-25 |
| Buy* | 1 | $346.07 | Automatic Execution |
14:21:30 - 22-Oct-25 |
| Buy* | 1 | $346.03 | Automatic Execution |
14:21:29 - 22-Oct-25 |
| Buy* | 58 | $346.03 | Automatic Execution |
14:21:29 - 22-Oct-25 |
| Sell* | 15 | $346.02 | Automatic Execution |
14:21:27 - 22-Oct-25 |
| Sell* | 15 | $346.02 | Automatic Execution |
14:21:27 - 22-Oct-25 |
| Buy* | 5 | $346.04 | Automatic Execution |
14:21:27 - 22-Oct-25 |
| Buy* | 4 | $346.04 | Automatic Execution |
14:21:27 - 22-Oct-25 |
| Buy* | 4 | $346.04 | Automatic Execution |
14:21:27 - 22-Oct-25 |
| Buy* | 1 | $346.04 | Automatic Execution |
14:21:27 - 22-Oct-25 |
| Buy* | 1 | $346.04 | Automatic Execution |
14:21:27 - 22-Oct-25 |
| Buy* | 99 | $346.05 | Automatic Execution |
14:21:27 - 22-Oct-25 |
| Buy* | 1 | $346.05 | Automatic Execution |
14:21:27 - 22-Oct-25 |
| Buy* | 100 | $346.05 | Automatic Execution |
14:21:27 - 22-Oct-25 |
| Buy* | 100 | $346.04 | Automatic Execution |
14:21:27 - 22-Oct-25 |
| Buy* | 2 | $345.86 | Automatic Execution |
14:20:27 - 22-Oct-25 |
| Buy* | 1 | $345.81 | Automatic Execution |
14:20:27 - 22-Oct-25 |
| Sell* | 70 | $345.70 | Automatic Execution |
14:20:17 - 22-Oct-25 |
| Sell* | 30 | $345.70 | Automatic Execution |
14:20:17 - 22-Oct-25 |
| Sell* | 100 | $345.70 | Automatic Execution |
14:20:17 - 22-Oct-25 |
| Sell* | 70 | $345.70 | Automatic Execution |
14:20:17 - 22-Oct-25 |
| Sell* | 30 | $345.70 | Automatic Execution |
14:20:17 - 22-Oct-25 |
| Buy* | 1 | $345.75 | Automatic Execution |
14:20:17 - 22-Oct-25 |
| Buy* | 1 | $345.75 | Automatic Execution |
14:20:17 - 22-Oct-25 |
| Buy* | 1 | $345.75 | Automatic Execution |
14:20:17 - 22-Oct-25 |
| Buy* | 4 | $345.72 | Automatic Execution |
14:20:17 - 22-Oct-25 |
| Buy* | 100 | $345.68 | Automatic Execution |
14:20:12 - 22-Oct-25 |
| Buy* | 100 | $345.68 | Automatic Execution |
14:20:12 - 22-Oct-25 |
| Buy* | 100 | $345.68 | Automatic Execution |
14:20:12 - 22-Oct-25 |
| Buy* | 1 | $345.65 | Automatic Execution |
14:20:12 - 22-Oct-25 |
| Buy* | 1 | $345.58 | Automatic Execution |
14:20:09 - 22-Oct-25 |
| Buy* | 1 | $345.58 | Automatic Execution |
14:20:09 - 22-Oct-25 |
| Buy* | 7 | $345.59 | Automatic Execution |
14:19:37 - 22-Oct-25 |
| Buy* | 17 | $345.59 | Automatic Execution |
14:19:23 - 22-Oct-25 |
| Buy* | 1 | $345.59 | Automatic Execution |
14:19:21 - 22-Oct-25 |
| Buy* | 1 | $345.59 | Automatic Execution |
14:19:21 - 22-Oct-25 |
| Buy* | 1 | $345.59 | Automatic Execution |
14:19:21 - 22-Oct-25 |
| Buy* | 38 | $345.59 | Automatic Execution |
14:19:21 - 22-Oct-25 |
| Buy* | 4 | $345.60 | Automatic Execution |
14:19:13 - 22-Oct-25 |
| Buy* | 4 | $345.58 | Automatic Execution |
14:19:13 - 22-Oct-25 |
| Buy* | 8 | $345.56 | Automatic Execution |
14:19:13 - 22-Oct-25 |
| Buy* | 100 | $345.55 | Automatic Execution |
14:19:13 - 22-Oct-25 |
| Buy* | 1 | $345.47 | Automatic Execution |
14:19:04 - 22-Oct-25 |
| Buy* | 24 | $345.43 | Automatic Execution |
14:18:50 - 22-Oct-25 |
| Buy* | 38 | $345.43 | Automatic Execution |
14:18:50 - 22-Oct-25 |
| Buy* | 38 | $345.43 | Automatic Execution |
14:18:50 - 22-Oct-25 |
| Sell* | 100 | $345.41 | Automatic Execution |
14:18:33 - 22-Oct-25 |
| Buy* | 2 | $345.41 | Automatic Execution |
14:18:33 - 22-Oct-25 |
| Buy* | 1 | $345.41 | Automatic Execution |
14:18:33 - 22-Oct-25 |
| Buy* | 15 | $345.41 | Automatic Execution |
14:18:33 - 22-Oct-25 |
| Buy* | 1 | $345.40 | Automatic Execution |
14:18:33 - 22-Oct-25 |
| Buy* | 1 | $345.40 | Automatic Execution |
14:18:33 - 22-Oct-25 |
| Buy* | 1 | $345.40 | Automatic Execution |
14:18:33 - 22-Oct-25 |
| Buy* | 6 | $345.38 | Automatic Execution |
14:18:33 - 22-Oct-25 |
| Buy* | 2 | $345.38 | Automatic Execution |
14:18:33 - 22-Oct-25 |
| Buy* | 2 | $345.38 | Automatic Execution |
14:18:33 - 22-Oct-25 |
| Buy* | 2 | $345.38 | Automatic Execution |
14:18:33 - 22-Oct-25 |
| Buy* | 2 | $345.38 | Automatic Execution |
14:18:33 - 22-Oct-25 |
| Buy* | 2 | $345.38 | Automatic Execution |
14:18:33 - 22-Oct-25 |
| Sell* | 1 | $345.26 | Automatic Execution |
14:17:35 - 22-Oct-25 |
| Sell* | 4 | $345.30 | Automatic Execution |
14:17:33 - 22-Oct-25 |
| Sell* | 1 | $345.31 | Automatic Execution |
14:17:27 - 22-Oct-25 |
| Sell* | 37 | $345.31 | Automatic Execution |
14:17:26 - 22-Oct-25 |
| Sell* | 19 | $345.31 | Automatic Execution |
14:17:26 - 22-Oct-25 |
| Sell* | 10 | $345.34 | Automatic Execution |
14:17:26 - 22-Oct-25 |
| Sell* | 12 | $345.34 | Automatic Execution |
14:17:26 - 22-Oct-25 |
| Sell* | 3 | $345.38 | Automatic Execution |
14:17:24 - 22-Oct-25 |
| Sell* | 5 | $345.40 | Automatic Execution |
14:17:24 - 22-Oct-25 |
| Sell* | 1 | $345.42 | Automatic Execution |
14:17:23 - 22-Oct-25 |
| Sell* | 30 | $345.42 | Automatic Execution |
14:17:23 - 22-Oct-25 |
| Sell* | 2 | $345.43 | Automatic Execution |
14:17:23 - 22-Oct-25 |
| Sell* | 15 | $345.43 | Automatic Execution |
14:17:23 - 22-Oct-25 |
| Sell* | 15 | $345.43 | Automatic Execution |
14:17:23 - 22-Oct-25 |
| Sell* | 15 | $345.43 | Automatic Execution |
14:17:23 - 22-Oct-25 |
| Sell* | 45 | $345.43 | Automatic Execution |
14:17:23 - 22-Oct-25 |
| Sell* | 12 | $345.43 | Automatic Execution |
14:17:23 - 22-Oct-25 |
| Sell* | 50 | $345.43 | Automatic Execution |
14:17:23 - 22-Oct-25 |
| Sell* | 1 | $345.44 | Automatic Execution |
14:17:23 - 22-Oct-25 |
| Sell* | 1 | $345.45 | Automatic Execution |
14:17:14 - 22-Oct-25 |
| Buy* | 1 | $345.60 | Automatic Execution |
14:16:57 - 22-Oct-25 |
| Buy* | 30 | $345.62 | Automatic Execution |
14:16:56 - 22-Oct-25 |
| Buy* | 1 | $345.61 | Automatic Execution |
14:16:56 - 22-Oct-25 |
| Sell* | 46 | $345.52 | Automatic Execution |
14:16:46 - 22-Oct-25 |
| Sell* | 1 | $345.52 | Automatic Execution |
14:16:40 - 22-Oct-25 |
| Sell* | 28 | $345.53 | Automatic Execution |
14:16:40 - 22-Oct-25 |
| Sell* | 19 | $345.51 | Automatic Execution |
14:16:13 - 22-Oct-25 |
| Sell* | 6 | $345.53 | Automatic Execution |
14:16:11 - 22-Oct-25 |
| Sell* | 6 | $345.53 | Automatic Execution |
14:16:11 - 22-Oct-25 |
| Sell* | 24 | $345.53 | Automatic Execution |
14:16:11 - 22-Oct-25 |
| Sell* | 11 | $345.64 | Automatic Execution |
14:15:31 - 22-Oct-25 |
| Buy* | 58 | $345.89 | Automatic Execution |
13:51:56 - 22-Oct-25 |
| Buy* | 6 | $345.89 | Automatic Execution |
13:51:56 - 22-Oct-25 |
| Buy* | 1 | $345.89 | Automatic Execution |
13:51:56 - 22-Oct-25 |
| Buy* | 36 | $345.89 | Automatic Execution |
13:51:56 - 22-Oct-25 |
| Sell* | 2 | $345.94 | Automatic Execution |
13:51:27 - 22-Oct-25 |
| Sell* | 10 | $346.00 | Automatic Execution |
13:51:25 - 22-Oct-25 |
| Sell* | 48 | $346.00 | Automatic Execution |
13:51:25 - 22-Oct-25 |
| Sell* | 1 | $346.00 | Automatic Execution |
13:51:25 - 22-Oct-25 |
| Sell* | 13 | $346.01 | Automatic Execution |
13:51:24 - 22-Oct-25 |
| Sell* | 1 | $346.01 | Automatic Execution |
13:51:24 - 22-Oct-25 |
| Sell* | 1 | $346.01 | Automatic Execution |
13:51:24 - 22-Oct-25 |
| Sell* | 1 | $346.01 | Automatic Execution |
13:51:24 - 22-Oct-25 |
| Sell* | 13 | $346.01 | Automatic Execution |
13:51:24 - 22-Oct-25 |
| Sell* | 2 | $346.02 | Automatic Execution |
13:51:06 - 22-Oct-25 |
| Sell* | 7 | $346.02 | Automatic Execution |
13:51:06 - 22-Oct-25 |
| Sell* | 25 | $346.06 | Automatic Execution |
13:50:32 - 22-Oct-25 |
| Sell* | 12 | $346.08 | Automatic Execution |
13:50:25 - 22-Oct-25 |
| Sell* | 1 | $346.17 | Automatic Execution |
13:50:18 - 22-Oct-25 |
| Sell* | 6 | $346.17 | Automatic Execution |
13:50:18 - 22-Oct-25 |
| Sell* | 12 | $346.17 | Automatic Execution |
13:50:18 - 22-Oct-25 |
| Sell* | 3 | $346.17 | Automatic Execution |
13:50:18 - 22-Oct-25 |
| Sell* | 100 | $346.23 | Automatic Execution |
13:50:12 - 22-Oct-25 |
| Buy* | 16 | $346.27 | Automatic Execution |
13:50:10 - 22-Oct-25 |
| Buy* | 20 | $346.30 | Automatic Execution |
13:49:59 - 22-Oct-25 |
| Buy* | 10 | $346.30 | Automatic Execution |
13:49:59 - 22-Oct-25 |
| Buy* | 3 | $346.30 | Automatic Execution |
13:49:59 - 22-Oct-25 |
| Buy* | 10 | $346.30 | Automatic Execution |
13:49:59 - 22-Oct-25 |
| Buy* | 2 | $346.30 | Automatic Execution |
13:49:59 - 22-Oct-25 |
| Buy* | 2 | $346.28 | Automatic Execution |
13:49:59 - 22-Oct-25 |
| Buy* | 80 | $346.30 | Automatic Execution |
13:49:59 - 22-Oct-25 |
| Buy* | 20 | $346.29 | Automatic Execution |
13:49:59 - 22-Oct-25 |
| Buy* | 14 | $346.19 | Automatic Execution |
13:49:38 - 22-Oct-25 |
| Sell* | 16 | $346.19 | Automatic Execution |
13:49:38 - 22-Oct-25 |
| Buy* | 30 | $346.19 | Automatic Execution |
13:49:38 - 22-Oct-25 |
| Buy* | 11 | $346.15 | Automatic Execution |
13:49:35 - 22-Oct-25 |
| Buy* | 20 | $346.15 | Automatic Execution |
13:49:35 - 22-Oct-25 |
| Buy* | 20 | $346.13 | Automatic Execution |
13:49:35 - 22-Oct-25 |
| Buy* | 1 | $346.13 | Automatic Execution |
13:49:35 - 22-Oct-25 |
| Buy* | 5 | $346.11 | Automatic Execution |
13:49:34 - 22-Oct-25 |
| Sell* | 96 | $346.11 | Automatic Execution |
13:49:34 - 22-Oct-25 |
| Buy* | 3 | $346.15 | Automatic Execution |
13:49:34 - 22-Oct-25 |
| Sell* | 38 | $346.11 | Automatic Execution |
13:49:34 - 22-Oct-25 |
| Sell* | 100 | $346.11 | Automatic Execution |
13:49:34 - 22-Oct-25 |
| Sell* | 5 | $346.11 | Automatic Execution |
13:49:34 - 22-Oct-25 |
| Sell* | 62 | $346.11 | Automatic Execution |
13:49:34 - 22-Oct-25 |
| Sell* | 3 | $346.11 | Automatic Execution |
13:49:34 - 22-Oct-25 |
| Sell* | 1 | $346.12 | Automatic Execution |
13:49:34 - 22-Oct-25 |
| Unknown* | 1 | $346.17 | Automatic Execution |
13:49:26 - 22-Oct-25 |
| Buy* | 6 | $346.26 | Automatic Execution |
13:48:34 - 22-Oct-25 |
| Buy* | 22 | $346.26 | Automatic Execution |
13:48:34 - 22-Oct-25 |
| Buy* | 11 | $346.22 | Automatic Execution |
13:48:34 - 22-Oct-25 |
| Buy* | 1 | $346.20 | Automatic Execution |
13:48:15 - 22-Oct-25 |
| Buy* | 11 | $346.17 | Automatic Execution |
13:47:42 - 22-Oct-25 |
| Buy* | 2 | $346.15 | Automatic Execution |
13:47:42 - 22-Oct-25 |
| Buy* | 30 | $346.15 | Automatic Execution |
13:47:42 - 22-Oct-25 |
| Buy* | 6 | $346.17 | Automatic Execution |
13:47:42 - 22-Oct-25 |
| Buy* | 1 | $346.17 | Automatic Execution |
13:47:42 - 22-Oct-25 |
| Buy* | 12 | $346.17 | Automatic Execution |
13:47:42 - 22-Oct-25 |
| Buy* | 38 | $346.15 | Automatic Execution |
13:47:42 - 22-Oct-25 |
| Buy* | 30 | $346.15 | Automatic Execution |
13:47:41 - 22-Oct-25 |
| Sell* | 1 | $346.03 | Automatic Execution |
13:47:38 - 22-Oct-25 |
| Buy* | 1 | $346.09 | Automatic Execution |
13:47:31 - 22-Oct-25 |
| Sell* | 100 | $346.03 | Automatic Execution |
13:47:31 - 22-Oct-25 |
| Sell* | 1 | $346.01 | Automatic Execution |
13:47:31 - 22-Oct-25 |
| Buy* | 1 | $346.08 | Automatic Execution |
13:47:07 - 22-Oct-25 |
| Buy* | 1 | $346.12 | Automatic Execution |
13:46:23 - 22-Oct-25 |
| Buy* | 2 | $346.09 | Automatic Execution |
13:46:23 - 22-Oct-25 |
| Sell* | 12 | $345.94 | Automatic Execution |
13:46:11 - 22-Oct-25 |
| Sell* | 5 | $345.94 | Automatic Execution |
13:46:11 - 22-Oct-25 |
| Sell* | 5 | $345.94 | Automatic Execution |
13:46:11 - 22-Oct-25 |
| Sell* | 5 | $346.02 | Automatic Execution |
13:46:04 - 22-Oct-25 |
| Sell* | 17 | $346.02 | Automatic Execution |
13:46:04 - 22-Oct-25 |
| Sell* | 15 | $346.02 | Automatic Execution |
13:46:04 - 22-Oct-25 |
| Sell* | 68 | $346.02 | Automatic Execution |
13:46:04 - 22-Oct-25 |
| Sell* | 1 | $346.03 | Automatic Execution |
13:46:04 - 22-Oct-25 |
| Sell* | 36 | $346.03 | Automatic Execution |
13:46:04 - 22-Oct-25 |
| Buy* | 14 | $346.12 | Automatic Execution |
13:45:40 - 22-Oct-25 |
| Buy* | 1 | $346.12 | Automatic Execution |
13:45:40 - 22-Oct-25 |
| Buy* | 17 | $346.12 | Automatic Execution |
13:45:40 - 22-Oct-25 |
| Buy* | 5 | $346.12 | Automatic Execution |
13:45:40 - 22-Oct-25 |
| Buy* | 25 | $346.12 | Automatic Execution |
13:45:40 - 22-Oct-25 |
| Buy* | 1 | $346.31 | Automatic Execution |
13:23:21 - 22-Oct-25 |
| Sell* | 12 | $346.27 | Automatic Execution |
13:23:00 - 22-Oct-25 |
| Sell* | 2 | $346.30 | Automatic Execution |
13:22:58 - 22-Oct-25 |
| Buy* | 1 | $346.32 | Automatic Execution |
13:22:58 - 22-Oct-25 |
| Sell* | 5 | $346.29 | Automatic Execution |
13:22:58 - 22-Oct-25 |
| Sell* | 4 | $346.29 | Automatic Execution |
13:22:58 - 22-Oct-25 |
| Buy* | 3 | $346.30 | Automatic Execution |
13:22:58 - 22-Oct-25 |
| Sell* | 14 | $346.24 | Automatic Execution |
13:22:56 - 22-Oct-25 |
| Buy* | 10 | $346.27 | Automatic Execution |
13:22:56 - 22-Oct-25 |
| Buy* | 90 | $346.27 | Automatic Execution |
13:22:56 - 22-Oct-25 |
| Buy* | 18 | $346.27 | Automatic Execution |
13:22:56 - 22-Oct-25 |
| Buy* | 82 | $346.27 | Automatic Execution |
13:22:56 - 22-Oct-25 |
| Buy* | 8 | $346.27 | Automatic Execution |
13:22:56 - 22-Oct-25 |
| Buy* | 1 | $346.27 | Automatic Execution |
13:22:56 - 22-Oct-25 |
| Buy* | 14 | $346.26 | Automatic Execution |
13:22:56 - 22-Oct-25 |
| Sell* | 9 | $346.21 | Automatic Execution |
13:22:37 - 22-Oct-25 |
| Sell* | 9 | $346.21 | Automatic Execution |
13:22:37 - 22-Oct-25 |
| Buy* | 1 | $346.24 | Automatic Execution |
13:22:37 - 22-Oct-25 |
| Buy* | 1 | $346.24 | Automatic Execution |
13:22:37 - 22-Oct-25 |
| Buy* | 1 | $346.24 | Automatic Execution |
13:22:37 - 22-Oct-25 |
| Buy* | 91 | $346.26 | Automatic Execution |
13:22:37 - 22-Oct-25 |
| Buy* | 9 | $346.26 | Automatic Execution |
13:22:37 - 22-Oct-25 |
| Buy* | 10 | $346.24 | Automatic Execution |
13:22:37 - 22-Oct-25 |
| Buy* | 95 | $346.24 | Automatic Execution |
13:22:37 - 22-Oct-25 |
| Buy* | 6 | $346.24 | Automatic Execution |
13:22:37 - 22-Oct-25 |
| Buy* | 5 | $346.24 | Automatic Execution |
13:22:37 - 22-Oct-25 |
| Buy* | 100 | $346.20 | Automatic Execution |
13:22:37 - 22-Oct-25 |
| Buy* | 62 | $346.165 | Automatic Execution |
13:22:37 - 22-Oct-25 |
| Buy* | 38 | $346.165 | Automatic Execution |
13:22:37 - 22-Oct-25 |
| Sell* | 14 | $346.15 | Automatic Execution |
13:22:37 - 22-Oct-25 |
| Sell* | 6 | $346.15 | Automatic Execution |
13:22:37 - 22-Oct-25 |
| Sell* | 30 | $346.18 | Automatic Execution |
13:22:36 - 22-Oct-25 |
| Buy* | 28 | $346.18 | Automatic Execution |
13:22:29 - 22-Oct-25 |
| Buy* | 100 | $346.15 | Automatic Execution |
13:22:29 - 22-Oct-25 |
| Buy* | 30 | $346.13 | Automatic Execution |
13:21:54 - 22-Oct-25 |
| Buy* | 100 | $346.13 | Automatic Execution |
13:21:54 - 22-Oct-25 |
| Buy* | 100 | $346.13 | Automatic Execution |
13:21:54 - 22-Oct-25 |
| Buy* | 1 | $346.10 | Automatic Execution |
13:20:58 - 22-Oct-25 |
| Sell* | 1 | $346.02 | Automatic Execution |
13:20:51 - 22-Oct-25 |
| Buy* | 17 | $346.07 | Automatic Execution |
13:20:49 - 22-Oct-25 |
| Buy* | 1 | $346.06 | Automatic Execution |
13:20:49 - 22-Oct-25 |
| Buy* | 1 | $346.06 | Automatic Execution |
13:20:49 - 22-Oct-25 |
| Buy* | 11 | $346.06 | Automatic Execution |
13:20:49 - 22-Oct-25 |
| Buy* | 1 | $346.06 | Automatic Execution |
13:20:49 - 22-Oct-25 |
| Buy* | 14 | $346.05 | Automatic Execution |
13:20:48 - 22-Oct-25 |
| Buy* | 7 | $346.02 | Automatic Execution |
13:20:48 - 22-Oct-25 |
| Unknown* | 16 | $345.99 | Automatic Execution |
13:20:46 - 22-Oct-25 |
| Buy* | 2 | $346.04 | Automatic Execution |
13:20:36 - 22-Oct-25 |
| Sell* | 100 | $345.93 | Automatic Execution |
13:20:30 - 22-Oct-25 |
| Sell* | 1 | $346.00 | Automatic Execution |
13:20:30 - 22-Oct-25 |
| Sell* | 3 | $346.00 | Automatic Execution |
13:20:30 - 22-Oct-25 |
| Sell* | 3 | $346.00 | Automatic Execution |
13:20:30 - 22-Oct-25 |
| Sell* | 1 | $346.02 | Automatic Execution |
13:20:16 - 22-Oct-25 |
| Buy* | 8 | $346.09 | Automatic Execution |
13:20:11 - 22-Oct-25 |
| Sell* | 1 | $346.06 | Automatic Execution |
13:19:35 - 22-Oct-25 |
| Buy* | 4 | $346.17 | Automatic Execution |
13:19:13 - 22-Oct-25 |
| Buy* | 26 | $346.16 | Automatic Execution |
13:19:07 - 22-Oct-25 |
| Sell* | 100 | $346.13 | Automatic Execution |
13:18:58 - 22-Oct-25 |
| Sell* | 20 | $346.17 | Automatic Execution |
13:18:55 - 22-Oct-25 |
| Sell* | 1 | $346.18 | Automatic Execution |
13:18:55 - 22-Oct-25 |
| Sell* | 20 | $346.21 | Automatic Execution |
13:18:55 - 22-Oct-25 |
| Sell* | 8 | $346.21 | Automatic Execution |
13:18:53 - 22-Oct-25 |
| Sell* | 11 | $346.21 | Automatic Execution |
13:18:53 - 22-Oct-25 |
| Sell* | 7 | $346.22 | Automatic Execution |
13:18:48 - 22-Oct-25 |
| Sell* | 35 | $346.22 | Automatic Execution |
13:18:48 - 22-Oct-25 |
| Sell* | 1 | $346.22 | Automatic Execution |
13:18:48 - 22-Oct-25 |
| Sell* | 13 | $346.22 | Automatic Execution |
13:18:48 - 22-Oct-25 |
| Sell* | 12 | $346.25 | Automatic Execution |
13:18:48 - 22-Oct-25 |
| Sell* | 5 | $346.22 | Automatic Execution |
13:18:18 - 22-Oct-25 |
| Sell* | 8 | $346.24 | Automatic Execution |
13:18:18 - 22-Oct-25 |
| Sell* | 17 | $346.24 | Automatic Execution |
13:18:18 - 22-Oct-25 |
| Sell* | 8 | $346.28 | Automatic Execution |
13:18:16 - 22-Oct-25 |
| Sell* | 5 | $346.33 | Automatic Execution |
13:16:51 - 22-Oct-25 |
| Buy* | 100 | $346.39 | Automatic Execution |
13:16:40 - 22-Oct-25 |
| Buy* | 83 | $346.39 | Automatic Execution |
13:16:40 - 22-Oct-25 |
| Buy* | 17 | $346.39 | Automatic Execution |
13:16:40 - 22-Oct-25 |
| Buy* | 63 | $346.38 | Automatic Execution |
13:16:40 - 22-Oct-25 |
| Buy* | 1 | $346.38 | Automatic Execution |
13:16:40 - 22-Oct-25 |
| Buy* | 36 | $346.38 | Automatic Execution |
13:16:40 - 22-Oct-25 |
| Buy* | 100 | $346.31 | Automatic Execution |
13:16:36 - 22-Oct-25 |
| Buy* | 5 | $346.29 | Automatic Execution |
13:16:26 - 22-Oct-25 |
| Buy* | 5 | $346.25 | Automatic Execution |
13:16:26 - 22-Oct-25 |
| Buy* | 5 | $346.25 | Automatic Execution |
13:16:26 - 22-Oct-25 |
| Sell* | 1 | $346.20 | Automatic Execution |
13:16:16 - 22-Oct-25 |
| Sell* | 1 | $346.22 | Automatic Execution |
13:16:16 - 22-Oct-25 |
| Sell* | 10 | $346.23 | Automatic Execution |
13:16:15 - 22-Oct-25 |
| Sell* | 20 | $346.41 | Automatic Execution |
13:15:58 - 22-Oct-25 |
| Sell* | 22 | $346.41 | Automatic Execution |
13:15:58 - 22-Oct-25 |
| Sell* | 78 | $346.41 | Automatic Execution |
13:15:58 - 22-Oct-25 |
| Buy* | 9 | $346.52 | Automatic Execution |
13:15:52 - 22-Oct-25 |
| Sell* | 11 | $346.47 | Automatic Execution |
13:15:52 - 22-Oct-25 |
| Sell* | 3 | $346.47 | Automatic Execution |
13:15:52 - 22-Oct-25 |
| Sell* | 12 | $346.47 | Automatic Execution |
13:15:52 - 22-Oct-25 |
| Buy* | 1 | $346.55 | Automatic Execution |
13:15:30 - 22-Oct-25 |
| Buy* | 5 | $346.48 | Automatic Execution |
13:15:29 - 22-Oct-25 |
| Unknown* | 100 | $346.395 | Automatic Execution |
13:15:25 - 22-Oct-25 |
| Buy* | 24 | $346.45 | Automatic Execution |
13:15:23 - 22-Oct-25 |
| Buy* | 1 | $346.45 | Automatic Execution |
13:15:23 - 22-Oct-25 |
| Buy* | 1 | $346.92 | Automatic Execution |
12:54:03 - 22-Oct-25 |
| Buy* | 1 | $346.88 | Automatic Execution |
12:52:57 - 22-Oct-25 |
| Buy* | 14 | $346.86 | Automatic Execution |
12:52:57 - 22-Oct-25 |
| Buy* | 14 | $346.85 | Automatic Execution |
12:52:57 - 22-Oct-25 |
| Buy* | 78 | $346.80 | Automatic Execution |
12:52:56 - 22-Oct-25 |
| Buy* | 20 | $346.77 | Automatic Execution |
12:52:56 - 22-Oct-25 |
| Buy* | 1 | $346.80 | Automatic Execution |
12:52:56 - 22-Oct-25 |
| Buy* | 1 | $346.77 | Automatic Execution |
12:52:56 - 22-Oct-25 |
| Buy* | 21 | $346.80 | Automatic Execution |
12:52:56 - 22-Oct-25 |
| Buy* | 79 | $346.74 | Automatic Execution |
12:52:56 - 22-Oct-25 |
| Sell* | 21 | $346.74 | Automatic Execution |
12:52:56 - 22-Oct-25 |
| Sell* | 79 | $346.73 | Automatic Execution |
12:52:56 - 22-Oct-25 |
| Sell* | 21 | $346.73 | Automatic Execution |
12:52:56 - 22-Oct-25 |
| Buy* | 1 | $346.77 | Automatic Execution |
12:52:56 - 22-Oct-25 |
| Sell* | 24 | $346.68 | Automatic Execution |
12:52:53 - 22-Oct-25 |
| Sell* | 38 | $346.68 | Automatic Execution |
12:52:53 - 22-Oct-25 |
| Sell* | 38 | $346.68 | Automatic Execution |
12:52:53 - 22-Oct-25 |
| Buy* | 10 | $346.66 | Automatic Execution |
12:52:52 - 22-Oct-25 |
| Buy* | 24 | $346.66 | Automatic Execution |
12:52:52 - 22-Oct-25 |
| Buy* | 38 | $346.66 | Automatic Execution |
12:52:52 - 22-Oct-25 |
| Buy* | 38 | $346.66 | Automatic Execution |
12:52:52 - 22-Oct-25 |
| Sell* | 13 | $346.505 | Automatic Execution |
12:52:07 - 22-Oct-25 |
| Buy* | 8 | $346.51 | Automatic Execution |
12:52:01 - 22-Oct-25 |
| Buy* | 2 | $346.51 | Automatic Execution |
12:52:01 - 22-Oct-25 |
| Buy* | 1 | $346.49 | Automatic Execution |
12:51:56 - 22-Oct-25 |
| Buy* | 10 | $346.49 | Automatic Execution |
12:51:40 - 22-Oct-25 |
| Sell* | 8 | $346.40 | Automatic Execution |
12:51:31 - 22-Oct-25 |
| Sell* | 5 | $346.46 | Automatic Execution |
12:51:09 - 22-Oct-25 |
| Sell* | 1 | $346.46 | Automatic Execution |
12:51:09 - 22-Oct-25 |
| Sell* | 1 | $346.46 | Automatic Execution |
12:51:09 - 22-Oct-25 |
| Sell* | 3 | $346.46 | Automatic Execution |
12:51:09 - 22-Oct-25 |
| Sell* | 100 | $346.45 | Automatic Execution |
12:50:25 - 22-Oct-25 |
| Sell* | 2 | $346.52 | Automatic Execution |
12:50:20 - 22-Oct-25 |
| Buy* | 5 | $346.54 | Automatic Execution |
12:50:20 - 22-Oct-25 |
| Buy* | 200 | $346.52 | Automatic Execution |
12:50:20 - 22-Oct-25 |
| Buy* | 100 | $346.50 | Automatic Execution |
12:50:20 - 22-Oct-25 |
| Buy* | 10 | $346.51 | Automatic Execution |
12:50:20 - 22-Oct-25 |
| Buy* | 100 | $346.51 | Automatic Execution |
12:50:20 - 22-Oct-25 |
| Buy* | 1 | $346.51 | Automatic Execution |
12:50:20 - 22-Oct-25 |
| Buy* | 100 | $346.50 | Automatic Execution |
12:50:20 - 22-Oct-25 |
| Buy* | 1 | $346.46 | Automatic Execution |
12:50:20 - 22-Oct-25 |
| Buy* | 44 | $346.46 | Automatic Execution |
12:50:15 - 22-Oct-25 |
| Buy* | 40 | $346.48 | Automatic Execution |
12:49:58 - 22-Oct-25 |
| Buy* | 26 | $346.47 | Automatic Execution |
12:49:51 - 22-Oct-25 |
| Buy* | 1 | $346.45 | Automatic Execution |
12:49:51 - 22-Oct-25 |
| Buy* | 9 | $346.47 | Automatic Execution |
12:49:51 - 22-Oct-25 |
| Buy* | 15 | $346.47 | Automatic Execution |
12:49:51 - 22-Oct-25 |
| Buy* | 3 | $346.45 | Automatic Execution |
12:49:51 - 22-Oct-25 |
| Buy* | 8 | $346.45 | Automatic Execution |
12:49:51 - 22-Oct-25 |
| Buy* | 1 | $346.45 | Automatic Execution |
12:49:51 - 22-Oct-25 |
| Sell* | 30 | $346.36 | Automatic Execution |
12:49:43 - 22-Oct-25 |
| Sell* | 5 | $346.42 | Automatic Execution |
12:49:30 - 22-Oct-25 |
| Sell* | 12 | $346.42 | Automatic Execution |
12:49:30 - 22-Oct-25 |
| Sell* | 15 | $346.42 | Automatic Execution |
12:49:30 - 22-Oct-25 |
| Sell* | 3 | $346.42 | Automatic Execution |
12:49:30 - 22-Oct-25 |
| Sell* | 5 | $346.45 | Automatic Execution |
12:48:51 - 22-Oct-25 |
| Sell* | 1 | $346.45 | Automatic Execution |
12:48:51 - 22-Oct-25 |
| Sell* | 1 | $346.45 | Automatic Execution |
12:48:51 - 22-Oct-25 |
| Sell* | 21 | $346.45 | Automatic Execution |
12:48:51 - 22-Oct-25 |
| Sell* | 14 | $346.45 | Automatic Execution |
12:48:51 - 22-Oct-25 |
| Sell* | 19 | $346.45 | Automatic Execution |
12:48:51 - 22-Oct-25 |
| Sell* | 5 | $346.45 | Automatic Execution |
12:48:51 - 22-Oct-25 |
| Sell* | 12 | $346.45 | Automatic Execution |
12:48:51 - 22-Oct-25 |
| Sell* | 1 | $346.45 | Automatic Execution |
12:48:51 - 22-Oct-25 |
| Sell* | 1 | $346.47 | Automatic Execution |
12:48:34 - 22-Oct-25 |
| Buy* | 18 | $346.545 | Automatic Execution |
12:48:33 - 22-Oct-25 |
| Buy* | 18 | $346.545 | Automatic Execution |
12:48:32 - 22-Oct-25 |
| Buy* | 2 | $346.58 | Automatic Execution |
12:48:06 - 22-Oct-25 |
| Buy* | 38 | $346.63 | Automatic Execution |
12:47:40 - 22-Oct-25 |
| Buy* | 38 | $346.63 | Automatic Execution |
12:47:40 - 22-Oct-25 |
| Buy* | 62 | $346.63 | Automatic Execution |
12:47:04 - 22-Oct-25 |
| Buy* | 38 | $346.63 | Automatic Execution |
12:47:04 - 22-Oct-25 |
| Buy* | 6 | $346.61 | Automatic Execution |
12:47:03 - 22-Oct-25 |
| Buy* | 38 | $346.61 | Automatic Execution |
12:47:03 - 22-Oct-25 |
| Buy* | 1 | $346.61 | Automatic Execution |
12:47:03 - 22-Oct-25 |
| Buy* | 55 | $346.61 | Automatic Execution |
12:47:03 - 22-Oct-25 |
| Sell* | 33 | $346.62 | Automatic Execution |
12:47:03 - 22-Oct-25 |
| Sell* | 67 | $346.62 | Automatic Execution |
12:47:03 - 22-Oct-25 |
| Buy* | 33 | $346.62 | Automatic Execution |
12:47:03 - 22-Oct-25 |
| Buy* | 67 | $346.62 | Automatic Execution |
12:47:03 - 22-Oct-25 |
| Buy* | 12 | $346.61 | Automatic Execution |
12:47:03 - 22-Oct-25 |
| Buy* | 6 | $346.61 | Automatic Execution |
12:47:03 - 22-Oct-25 |
| Buy* | 29 | $346.61 | Automatic Execution |
12:47:03 - 22-Oct-25 |
| Buy* | 36 | $346.61 | Automatic Execution |
12:47:03 - 22-Oct-25 |
| Buy* | 35 | $346.61 | Automatic Execution |
12:47:03 - 22-Oct-25 |
| Buy* | 1 | $346.61 | Automatic Execution |
12:47:03 - 22-Oct-25 |
| Buy* | 5 | $346.59 | Automatic Execution |
12:46:59 - 22-Oct-25 |
| Buy* | 5 | $346.59 | Automatic Execution |
12:46:59 - 22-Oct-25 |
| Buy* | 5 | $346.515 | Automatic Execution |
12:46:56 - 22-Oct-25 |
| Sell* | 5 | $346.50 | Automatic Execution |
12:46:48 - 22-Oct-25 |
| Sell* | 13 | $346.50 | Automatic Execution |
12:46:48 - 22-Oct-25 |
| Sell* | 1 | $346.53 | Automatic Execution |
12:46:38 - 22-Oct-25 |
| Sell* | 6 | $346.54 | Automatic Execution |
12:46:37 - 22-Oct-25 |
| Sell* | 3 | $346.56 | Automatic Execution |
12:46:36 - 22-Oct-25 |
| Sell* | 22 | $346.58 | Automatic Execution |
12:46:28 - 22-Oct-25 |
| Sell* | 100 | $346.54 | Automatic Execution |
12:46:09 - 22-Oct-25 |
| Sell* | 30 | $346.56 | Automatic Execution |
12:46:09 - 22-Oct-25 |
| Sell* | 5 | $346.58 | Automatic Execution |
12:46:09 - 22-Oct-25 |
| Sell* | 2 | $346.58 | Automatic Execution |
12:46:09 - 22-Oct-25 |
| Sell* | 6 | $346.59 | Automatic Execution |
12:46:09 - 22-Oct-25 |
| Sell* | 1 | $346.60 | Automatic Execution |
12:46:09 - 22-Oct-25 |
| Sell* | 1 | $346.60 | Automatic Execution |
12:46:08 - 22-Oct-25 |
| Sell* | 1 | $346.60 | Automatic Execution |
12:46:00 - 22-Oct-25 |
| Sell* | 32 | $346.60 | Automatic Execution |
12:46:00 - 22-Oct-25 |
| Sell* | 1 | $346.60 | Automatic Execution |
12:46:00 - 22-Oct-25 |
| Sell* | 5 | $346.60 | Automatic Execution |
12:46:00 - 22-Oct-25 |
| Sell* | 12 | $346.60 | Automatic Execution |
12:46:00 - 22-Oct-25 |
| Sell* | 40 | $346.61 | Automatic Execution |
12:45:48 - 22-Oct-25 |
| Sell* | 5 | $346.61 | Automatic Execution |
12:45:48 - 22-Oct-25 |
| Sell* | 12 | $346.61 | Automatic Execution |
12:45:48 - 22-Oct-25 |
| Sell* | 5 | $346.79 | Automatic Execution |
12:23:58 - 22-Oct-25 |
| Sell* | 4 | $346.76 | Automatic Execution |
12:23:46 - 22-Oct-25 |
| Sell* | 91 | $346.78 | Automatic Execution |
12:23:43 - 22-Oct-25 |
| Sell* | 9 | $346.78 | Automatic Execution |
12:23:43 - 22-Oct-25 |
| Sell* | 20 | $346.77 | Automatic Execution |
12:23:12 - 22-Oct-25 |
| Sell* | 8 | $346.72 | Automatic Execution |
12:23:12 - 22-Oct-25 |
| Sell* | 14 | $346.79 | Automatic Execution |
12:23:05 - 22-Oct-25 |
| Sell* | 6 | $346.80 | Automatic Execution |
12:23:05 - 22-Oct-25 |
| Sell* | 25 | $346.82 | Automatic Execution |
12:23:04 - 22-Oct-25 |
| Sell* | 45 | $346.80 | Automatic Execution |
12:23:04 - 22-Oct-25 |
| Sell* | 14 | $346.81 | Automatic Execution |
12:23:04 - 22-Oct-25 |
| Sell* | 19 | $346.82 | Automatic Execution |
12:23:04 - 22-Oct-25 |
| Sell* | 10 | $346.81 | Automatic Execution |
12:23:04 - 22-Oct-25 |
| Sell* | 9 | $346.86 | Automatic Execution |
12:23:04 - 22-Oct-25 |
| Sell* | 3 | $346.83 | Automatic Execution |
12:23:04 - 22-Oct-25 |
| Sell* | 10 | $346.85 | Automatic Execution |
12:22:20 - 22-Oct-25 |
| Sell* | 31 | $346.82 | Automatic Execution |
12:21:54 - 22-Oct-25 |
| Sell* | 3 | $346.85 | Automatic Execution |
12:21:52 - 22-Oct-25 |
| Buy* | 29 | $346.89 | Automatic Execution |
12:21:46 - 22-Oct-25 |
| Buy* | 6 | $346.90 | Automatic Execution |
12:21:46 - 22-Oct-25 |
| Buy* | 2 | $346.88 | Automatic Execution |
12:21:46 - 22-Oct-25 |
| Buy* | 8 | $346.88 | Automatic Execution |
12:21:46 - 22-Oct-25 |
| Buy* | 1 | $346.87 | Automatic Execution |
12:21:44 - 22-Oct-25 |
| Buy* | 1 | $346.84 | Automatic Execution |
12:21:44 - 22-Oct-25 |
| Buy* | 1 | $346.84 | Automatic Execution |
12:21:44 - 22-Oct-25 |
| Sell* | 100 | $346.775 | Automatic Execution |
12:21:24 - 22-Oct-25 |
| Buy* | 2 | $346.80 | Automatic Execution |
12:21:24 - 22-Oct-25 |
| Buy* | 1 | $346.80 | Automatic Execution |
12:21:24 - 22-Oct-25 |
| Buy* | 2 | $346.80 | Automatic Execution |
12:21:24 - 22-Oct-25 |
| Buy* | 9 | $346.80 | Automatic Execution |
12:21:24 - 22-Oct-25 |
| Buy* | 1 | $346.78 | Automatic Execution |
12:21:24 - 22-Oct-25 |
| Sell* | 2 | $346.73 | Automatic Execution |
12:21:18 - 22-Oct-25 |
| Sell* | 16 | $346.67 | Automatic Execution |
12:21:15 - 22-Oct-25 |
| Sell* | 100 | $346.67 | Automatic Execution |
12:21:15 - 22-Oct-25 |
| Sell* | 9 | $346.69 | Automatic Execution |
12:21:15 - 22-Oct-25 |
| Sell* | 1 | $346.70 | Automatic Execution |
12:21:15 - 22-Oct-25 |
| Sell* | 1 | $346.74 | Automatic Execution |
12:21:06 - 22-Oct-25 |
| Sell* | 19 | $346.71 | Automatic Execution |
12:21:01 - 22-Oct-25 |
| Sell* | 4 | $346.71 | Automatic Execution |
12:21:01 - 22-Oct-25 |
| Sell* | 9 | $346.71 | Automatic Execution |
12:21:01 - 22-Oct-25 |
| Sell* | 69 | $346.71 | Automatic Execution |
12:21:01 - 22-Oct-25 |
| Sell* | 1 | $346.71 | Automatic Execution |
12:21:01 - 22-Oct-25 |
| Sell* | 1 | $346.71 | Automatic Execution |
12:21:01 - 22-Oct-25 |
| Sell* | 21 | $346.71 | Automatic Execution |
12:21:01 - 22-Oct-25 |
| Sell* | 100 | $346.71 | Automatic Execution |
12:21:01 - 22-Oct-25 |
| Sell* | 5 | $346.71 | Automatic Execution |
12:21:01 - 22-Oct-25 |
| Buy* | 1 | $346.79 | Automatic Execution |
12:20:47 - 22-Oct-25 |
| Buy* | 100 | $346.82 | Automatic Execution |
12:20:40 - 22-Oct-25 |
| Buy* | 1 | $346.82 | Automatic Execution |
12:20:40 - 22-Oct-25 |
| Buy* | 1 | $346.81 | Automatic Execution |
12:20:35 - 22-Oct-25 |
| Sell* | 30 | $346.80 | Automatic Execution |
12:20:04 - 22-Oct-25 |
| Sell* | 13 | $346.81 | Automatic Execution |
12:20:04 - 22-Oct-25 |
| Sell* | 6 | $346.81 | Automatic Execution |
12:20:04 - 22-Oct-25 |
| Sell* | 1 | $346.81 | Automatic Execution |
12:20:04 - 22-Oct-25 |
| Sell* | 1 | $346.81 | Automatic Execution |
12:20:00 - 22-Oct-25 |
| Sell* | 1 | $346.81 | Automatic Execution |
12:20:00 - 22-Oct-25 |
| Sell* | 19 | $346.81 | Automatic Execution |
12:20:00 - 22-Oct-25 |
| Sell* | 4 | $346.81 | Automatic Execution |
12:20:00 - 22-Oct-25 |
| Sell* | 1 | $346.81 | Automatic Execution |
12:20:00 - 22-Oct-25 |
| Sell* | 12 | $346.81 | Automatic Execution |
12:20:00 - 22-Oct-25 |
| Sell* | 25 | $346.83 | Automatic Execution |
12:20:00 - 22-Oct-25 |
| Unknown* | 38 | $346.89 | Automatic Execution |
12:19:55 - 22-Oct-25 |
| Unknown* | 4 | $346.89 | Automatic Execution |
12:19:55 - 22-Oct-25 |
| Sell* | 1 | $346.87 | Automatic Execution |
12:19:54 - 22-Oct-25 |
| Buy* | 4 | $346.95 | Automatic Execution |
12:19:17 - 22-Oct-25 |
| Buy* | 100 | $346.93 | Automatic Execution |
12:19:10 - 22-Oct-25 |
| Buy* | 55 | $346.95 | Automatic Execution |
12:19:10 - 22-Oct-25 |
| Buy* | 45 | $346.94 | Automatic Execution |
12:19:10 - 22-Oct-25 |
| Buy* | 100 | $346.95 | Automatic Execution |
12:19:10 - 22-Oct-25 |
| Buy* | 50 | $346.88 | Automatic Execution |
12:19:10 - 22-Oct-25 |
| Buy* | 50 | $346.88 | Automatic Execution |
12:19:10 - 22-Oct-25 |
| Buy* | 100 | $346.87 | Automatic Execution |
12:19:01 - 22-Oct-25 |
| Buy* | 74 | $346.87 | Automatic Execution |
12:19:01 - 22-Oct-25 |
| Buy* | 26 | $346.87 | Automatic Execution |
12:19:01 - 22-Oct-25 |
| Buy* | 1 | $346.87 | Automatic Execution |
12:19:01 - 22-Oct-25 |
| Buy* | 1 | $346.85 | Automatic Execution |
12:19:01 - 22-Oct-25 |
| Buy* | 100 | $346.79 | Automatic Execution |
12:18:57 - 22-Oct-25 |
| Buy* | 8 | $346.79 | Automatic Execution |
12:18:29 - 22-Oct-25 |
| Buy* | 1 | $346.84 | Automatic Execution |
12:18:17 - 22-Oct-25 |
| Buy* | 1 | $346.86 | Automatic Execution |
12:18:10 - 22-Oct-25 |
| Buy* | 20 | $346.82 | Automatic Execution |
12:18:07 - 22-Oct-25 |
| Buy* | 100 | $346.84 | Automatic Execution |
12:17:21 - 22-Oct-25 |
| Buy* | 100 | $346.83 | Automatic Execution |
12:17:05 - 22-Oct-25 |
| Buy* | 1 | $346.75 | Automatic Execution |
12:16:53 - 22-Oct-25 |
| Buy* | 1 | $346.68 | Automatic Execution |
12:16:50 - 22-Oct-25 |
| Sell* | 1 | $346.68 | Automatic Execution |
12:16:40 - 22-Oct-25 |
| Buy* | 1 | $346.72 | Automatic Execution |
12:16:16 - 22-Oct-25 |
| Buy* | 47 | $346.71 | Automatic Execution |
12:16:16 - 22-Oct-25 |
| Buy* | 53 | $346.64 | Automatic Execution |
12:16:09 - 22-Oct-25 |
| Buy* | 4 | $346.66 | Automatic Execution |
12:16:09 - 22-Oct-25 |
| Buy* | 8 | $346.65 | Automatic Execution |
12:16:09 - 22-Oct-25 |
| Buy* | 47 | $346.64 | Automatic Execution |
12:16:09 - 22-Oct-25 |
| Buy* | 47 | $346.64 | Automatic Execution |
12:16:09 - 22-Oct-25 |
| Buy* | 53 | $346.64 | Automatic Execution |
12:16:09 - 22-Oct-25 |
| Buy* | 100 | $346.63 | Automatic Execution |
12:16:09 - 22-Oct-25 |
| Buy* | 100 | $346.62 | Automatic Execution |
12:16:09 - 22-Oct-25 |
| Buy* | 76 | $346.62 | Automatic Execution |
12:16:09 - 22-Oct-25 |
| Buy* | 24 | $346.62 | Automatic Execution |
12:16:09 - 22-Oct-25 |
| Sell* | 1 | $346.45 | Automatic Execution |
12:15:40 - 22-Oct-25 |
| Sell* | 14 | $346.46 | Automatic Execution |
12:15:40 - 22-Oct-25 |
| Sell* | 9 | $346.46 | Automatic Execution |
12:15:31 - 22-Oct-25 |
| Sell* | 5 | $346.46 | Automatic Execution |
12:15:30 - 22-Oct-25 |
| Sell* | 1 | $346.46 | Automatic Execution |
12:15:29 - 22-Oct-25 |
| Sell* | 7 | $346.46 | Automatic Execution |
12:15:29 - 22-Oct-25 |
| Sell* | 12 | $346.46 | Automatic Execution |
12:15:28 - 22-Oct-25 |
| Sell* | 1 | $346.46 | Automatic Execution |
12:15:26 - 22-Oct-25 |
| Sell* | 1 | $346.46 | Automatic Execution |
12:15:26 - 22-Oct-25 |
| Sell* | 1 | $346.47 | Automatic Execution |
12:15:26 - 22-Oct-25 |
| Sell* | 11 | $346.47 | Automatic Execution |
12:15:26 - 22-Oct-25 |
| Sell* | 1 | $346.48 | Automatic Execution |
12:15:26 - 22-Oct-25 |
| Sell* | 1 | $347.01 | Automatic Execution |
11:53:35 - 22-Oct-25 |
| Sell* | 12 | $347.01 | Automatic Execution |
11:53:35 - 22-Oct-25 |
| Sell* | 15 | $347.02 | Automatic Execution |
11:53:32 - 22-Oct-25 |
| Sell* | 13 | $347.00 | Automatic Execution |
11:53:31 - 22-Oct-25 |
| Sell* | 3 | $347.01 | Automatic Execution |
11:53:31 - 22-Oct-25 |
| Sell* | 1 | $347.05 | Automatic Execution |
11:53:18 - 22-Oct-25 |
| Sell* | 38 | $347.07 | Automatic Execution |
11:51:45 - 22-Oct-25 |
| Sell* | 8 | $346.97 | Automatic Execution |
11:51:43 - 22-Oct-25 |
| Sell* | 100 | $346.97 | Automatic Execution |
11:51:43 - 22-Oct-25 |
| Sell* | 57 | $346.97 | Automatic Execution |
11:51:43 - 22-Oct-25 |
| Sell* | 100 | $346.97 | Automatic Execution |
11:51:43 - 22-Oct-25 |
| Sell* | 81 | $346.98 | Automatic Execution |
11:51:43 - 22-Oct-25 |
| Sell* | 12 | $346.99 | Automatic Execution |
11:51:43 - 22-Oct-25 |
| Sell* | 50 | $347.01 | Automatic Execution |
11:51:43 - 22-Oct-25 |
| Sell* | 25 | $347.01 | Automatic Execution |
11:51:43 - 22-Oct-25 |
| Sell* | 5 | $347.00 | Automatic Execution |
11:51:43 - 22-Oct-25 |
| Sell* | 18 | $347.00 | Automatic Execution |
11:51:43 - 22-Oct-25 |
| Sell* | 30 | $347.04 | Automatic Execution |
11:51:43 - 22-Oct-25 |
| Sell* | 100 | $347.05 | Automatic Execution |
11:51:41 - 22-Oct-25 |
| Sell* | 5 | $347.07 | Automatic Execution |
11:51:41 - 22-Oct-25 |
| Sell* | 14 | $347.07 | Automatic Execution |
11:51:41 - 22-Oct-25 |
| Sell* | 5 | $347.07 | Automatic Execution |
11:51:41 - 22-Oct-25 |
| Sell* | 19 | $347.07 | Automatic Execution |
11:51:41 - 22-Oct-25 |
| Sell* | 73 | $347.07 | Automatic Execution |
11:51:37 - 22-Oct-25 |
| Sell* | 15 | $347.07 | Automatic Execution |
11:51:37 - 22-Oct-25 |
| Sell* | 5 | $347.08 | Automatic Execution |
11:51:36 - 22-Oct-25 |
| Sell* | 14 | $347.08 | Automatic Execution |
11:51:36 - 22-Oct-25 |
| Sell* | 1 | $347.08 | Automatic Execution |
11:51:36 - 22-Oct-25 |
| Sell* | 57 | $347.08 | Automatic Execution |
11:51:36 - 22-Oct-25 |
| Sell* | 1 | $347.08 | Automatic Execution |
11:51:36 - 22-Oct-25 |
| Sell* | 70 | $347.08 | Automatic Execution |
11:51:36 - 22-Oct-25 |
| Sell* | 5 | $347.08 | Automatic Execution |
11:51:36 - 22-Oct-25 |
| Sell* | 21 | $347.08 | Automatic Execution |
11:51:36 - 22-Oct-25 |
| Sell* | 4 | $347.08 | Automatic Execution |
11:51:36 - 22-Oct-25 |
| Sell* | 1 | $347.09 | Automatic Execution |
11:51:36 - 22-Oct-25 |
| Buy* | 1 | $347.27 | Automatic Execution |
11:51:26 - 22-Oct-25 |
| Buy* | 38 | $347.22 | Automatic Execution |
11:51:23 - 22-Oct-25 |
| Buy* | 1 | $347.18 | Automatic Execution |
11:51:04 - 22-Oct-25 |
| Buy* | 1 | $347.18 | Automatic Execution |
11:51:04 - 22-Oct-25 |
| Buy* | 4 | $347.18 | Automatic Execution |
11:51:04 - 22-Oct-25 |
| Buy* | 2 | $347.15 | Automatic Execution |
11:51:04 - 22-Oct-25 |
| Buy* | 9 | $347.05 | Automatic Execution |
11:50:34 - 22-Oct-25 |
| Buy* | 4 | $347.04 | Automatic Execution |
11:50:34 - 22-Oct-25 |
| Sell* | 100 | $346.90 | Automatic Execution |
11:50:26 - 22-Oct-25 |
| Sell* | 1 | $346.85 | Automatic Execution |
11:50:08 - 22-Oct-25 |
| Sell* | 8 | $346.915 | Automatic Execution |
11:49:58 - 22-Oct-25 |
| Sell* | 3 | $346.98 | Automatic Execution |
11:49:33 - 22-Oct-25 |
| Buy* | 2 | $346.98 | Automatic Execution |
11:49:33 - 22-Oct-25 |
| Buy* | 2 | $346.97 | Automatic Execution |
11:49:33 - 22-Oct-25 |
| Buy* | 2 | $346.96 | Automatic Execution |
11:49:31 - 22-Oct-25 |
| Buy* | 335 | $346.95 | Automatic Execution |
11:49:21 - 22-Oct-25 |
| Buy* | 27 | $346.95 | Automatic Execution |
11:49:21 - 22-Oct-25 |
| Buy* | 1 | $346.95 | Automatic Execution |
11:49:21 - 22-Oct-25 |
| Buy* | 1 | $346.95 | Automatic Execution |
11:49:21 - 22-Oct-25 |
| Sell* | 3 | $346.88 | Automatic Execution |
11:49:07 - 22-Oct-25 |
| Sell* | 45 | $346.88 | Automatic Execution |
11:49:07 - 22-Oct-25 |
| Buy* | 5 | $346.93 | Automatic Execution |
11:48:53 - 22-Oct-25 |
| Buy* | 100 | $346.87 | Automatic Execution |
11:48:53 - 22-Oct-25 |
| Buy* | 1 | $346.92 | Automatic Execution |
11:48:53 - 22-Oct-25 |
| Buy* | 1 | $346.86 | Automatic Execution |
11:48:43 - 22-Oct-25 |
| Buy* | 109 | $346.86 | Automatic Execution |
11:48:43 - 22-Oct-25 |
| Buy* | 253 | $346.86 | Automatic Execution |
11:48:43 - 22-Oct-25 |
| Buy* | 78 | $346.86 | Automatic Execution |
11:48:43 - 22-Oct-25 |
| Buy* | 100 | $346.85 | Automatic Execution |
11:48:43 - 22-Oct-25 |
| Buy* | 9 | $346.86 | Automatic Execution |
11:48:43 - 22-Oct-25 |
| Buy* | 13 | $346.86 | Automatic Execution |
11:48:43 - 22-Oct-25 |
| Buy* | 1 | $346.85 | Automatic Execution |
11:48:43 - 22-Oct-25 |
| Buy* | 352 | $346.82 | Automatic Execution |
11:48:43 - 22-Oct-25 |
| Buy* | 10 | $346.82 | Automatic Execution |
11:48:43 - 22-Oct-25 |
| Buy* | 1 | $346.84 | Automatic Execution |
11:48:43 - 22-Oct-25 |
| Buy* | 10 | $346.84 | Automatic Execution |
11:48:43 - 22-Oct-25 |
| Sell* | 12 | $346.79 | Automatic Execution |
11:48:41 - 22-Oct-25 |
| Sell* | 2 | $346.84 | Automatic Execution |
11:48:37 - 22-Oct-25 |
| Sell* | 5 | $346.84 | Automatic Execution |
11:48:37 - 22-Oct-25 |
| Sell* | 3 | $346.84 | Automatic Execution |
11:48:37 - 22-Oct-25 |
| Sell* | 5 | $346.85 | Automatic Execution |
11:48:37 - 22-Oct-25 |
| Sell* | 4 | $346.86 | Automatic Execution |
11:48:37 - 22-Oct-25 |
| Sell* | 1 | $346.86 | Automatic Execution |
11:48:37 - 22-Oct-25 |
| Buy* | 5 | $346.89 | Automatic Execution |
11:48:35 - 22-Oct-25 |
| Sell* | 1 | $346.87 | Automatic Execution |
11:48:35 - 22-Oct-25 |
| Sell* | 21 | $346.87 | Automatic Execution |
11:48:35 - 22-Oct-25 |
| Sell* | 100 | $346.96 | Automatic Execution |
11:48:09 - 22-Oct-25 |
| Buy* | 1 | $346.97 | Automatic Execution |
11:48:09 - 22-Oct-25 |
| Buy* | 86 | $346.96 | Automatic Execution |
11:48:09 - 22-Oct-25 |
| Buy* | 100 | $346.96 | Automatic Execution |
11:48:09 - 22-Oct-25 |
| Buy* | 70 | $346.96 | Automatic Execution |
11:48:09 - 22-Oct-25 |
| Buy* | 6 | $346.96 | Automatic Execution |
11:48:09 - 22-Oct-25 |
| Buy* | 1 | $346.96 | Automatic Execution |
11:48:09 - 22-Oct-25 |
| Buy* | 1 | $346.96 | Automatic Execution |
11:48:09 - 22-Oct-25 |
| Buy* | 1 | $346.96 | Automatic Execution |
11:48:09 - 22-Oct-25 |
| Buy* | 1 | $346.96 | Automatic Execution |
11:48:09 - 22-Oct-25 |
| Buy* | 1 | $346.96 | Automatic Execution |
11:48:09 - 22-Oct-25 |
| Buy* | 1 | $346.96 | Automatic Execution |
11:48:09 - 22-Oct-25 |
| Buy* | 1 | $346.96 | Automatic Execution |
11:48:09 - 22-Oct-25 |
| Buy* | 1 | $346.96 | Automatic Execution |
11:48:09 - 22-Oct-25 |
| Buy* | 1 | $346.96 | Automatic Execution |
11:48:09 - 22-Oct-25 |
| Buy* | 1 | $346.96 | Automatic Execution |
11:48:09 - 22-Oct-25 |
| Buy* | 6 | $346.96 | Automatic Execution |
11:48:09 - 22-Oct-25 |
| Buy* | 6 | $346.96 | Automatic Execution |
11:48:09 - 22-Oct-25 |
| Buy* | 6 | $346.96 | Automatic Execution |
11:48:09 - 22-Oct-25 |
| Buy* | 6 | $346.96 | Automatic Execution |
11:48:09 - 22-Oct-25 |
| Buy* | 1 | $346.96 | Automatic Execution |
11:48:09 - 22-Oct-25 |
| Buy* | 1 | $346.96 | Automatic Execution |
11:48:09 - 22-Oct-25 |
| Buy* | 1 | $346.96 | Automatic Execution |
11:48:09 - 22-Oct-25 |
| Buy* | 1 | $346.96 | Automatic Execution |
11:48:09 - 22-Oct-25 |
| Sell* | 1 | $346.90 | Automatic Execution |
11:48:07 - 22-Oct-25 |
| Sell* | 1 | $346.91 | Automatic Execution |
11:48:04 - 22-Oct-25 |
| Buy* | 2 | $347.01 | Automatic Execution |
11:47:34 - 22-Oct-25 |
| Sell* | 3 | $346.93 | Automatic Execution |
11:47:32 - 22-Oct-25 |
| Sell* | 5 | $346.92 | Automatic Execution |
11:47:32 - 22-Oct-25 |
| Sell* | 1 | $346.93 | Automatic Execution |
11:47:21 - 22-Oct-25 |
| Sell* | 11 | $346.95 | Automatic Execution |
11:47:04 - 22-Oct-25 |
| Sell* | 21 | $346.98 | Automatic Execution |
11:46:46 - 22-Oct-25 |
| Sell* | 6 | $347.01 | Automatic Execution |
11:46:46 - 22-Oct-25 |
| Sell* | 16 | $347.05 | Automatic Execution |
11:46:46 - 22-Oct-25 |
| Sell* | 2 | $347.05 | Automatic Execution |
11:46:46 - 22-Oct-25 |
| Sell* | 6 | $347.00 | Automatic Execution |
11:46:42 - 22-Oct-25 |
| Sell* | 2 | $347.03 | Automatic Execution |
11:46:41 - 22-Oct-25 |
| Sell* | 2 | $347.02 | Automatic Execution |
11:46:41 - 22-Oct-25 |
| Sell* | 2 | $347.02 | Automatic Execution |
11:46:41 - 22-Oct-25 |
| Sell* | 10 | $346.99 | Automatic Execution |
11:46:41 - 22-Oct-25 |
| Sell* | 5 | $347.00 | Automatic Execution |
11:46:41 - 22-Oct-25 |
| Sell* | 4 | $347.03 | Automatic Execution |
11:46:41 - 22-Oct-25 |
| Sell* | 1 | $347.03 | Automatic Execution |
11:46:41 - 22-Oct-25 |
| Sell* | 100 | $346.99 | Automatic Execution |
11:46:41 - 22-Oct-25 |
| Sell* | 8 | $347.09 | Automatic Execution |
11:46:36 - 22-Oct-25 |
| Buy* | 6 | $347.15 | Automatic Execution |
11:46:36 - 22-Oct-25 |
| Buy* | 5 | $347.14 | Automatic Execution |
11:46:36 - 22-Oct-25 |
| Sell* | 100 | $347.08 | Automatic Execution |
11:46:36 - 22-Oct-25 |
| Sell* | 5 | $347.08 | Automatic Execution |
11:46:36 - 22-Oct-25 |
| Buy* | 5 | $347.08 | Automatic Execution |
11:46:36 - 22-Oct-25 |
| Buy* | 5 | $347.08 | Automatic Execution |
11:46:36 - 22-Oct-25 |
| Buy* | 5 | $347.08 | Automatic Execution |
11:46:36 - 22-Oct-25 |
| Buy* | 6 | $347.07 | Automatic Execution |
11:46:36 - 22-Oct-25 |
| Buy* | 6 | $347.07 | Automatic Execution |
11:46:36 - 22-Oct-25 |
| Buy* | 6 | $347.07 | Automatic Execution |
11:46:36 - 22-Oct-25 |
| Buy* | 6 | $347.07 | Automatic Execution |
11:46:36 - 22-Oct-25 |
| Buy* | 6 | $347.07 | Automatic Execution |
11:46:36 - 22-Oct-25 |
| Buy* | 1 | $347.07 | Automatic Execution |
11:46:36 - 22-Oct-25 |
| Buy* | 5 | $347.07 | Automatic Execution |
11:46:36 - 22-Oct-25 |
| Buy* | 33 | $347.02 | Automatic Execution |
11:46:36 - 22-Oct-25 |
| Buy* | 6 | $347.07 | Automatic Execution |
11:46:36 - 22-Oct-25 |
| Buy* | 5 | $347.03 | Automatic Execution |
11:46:36 - 22-Oct-25 |
| Buy* | 1 | $347.03 | Automatic Execution |
11:46:36 - 22-Oct-25 |
| Buy* | 4 | $347.03 | Automatic Execution |
11:46:36 - 22-Oct-25 |
| Buy* | 5 | $347.02 | Automatic Execution |
11:46:36 - 22-Oct-25 |
| Sell* | 8 | $346.99 | Automatic Execution |
11:46:36 - 22-Oct-25 |
| Sell* | 11 | $346.99 | Automatic Execution |
11:46:36 - 22-Oct-25 |
| Sell* | 9 | $346.99 | Automatic Execution |
11:46:36 - 22-Oct-25 |
| Sell* | 10 | $346.99 | Automatic Execution |
11:46:36 - 22-Oct-25 |
| Sell* | 5 | $347.01 | Automatic Execution |
11:46:36 - 22-Oct-25 |
| Sell* | 15 | $346.85 | Automatic Execution |
11:46:36 - 22-Oct-25 |
| Sell* | 14 | $346.85 | Automatic Execution |
11:46:36 - 22-Oct-25 |
| Sell* | 5 | $346.85 | Automatic Execution |
11:46:36 - 22-Oct-25 |
| Sell* | 100 | $346.86 | Automatic Execution |
11:46:36 - 22-Oct-25 |
| Sell* | 9 | $346.90 | Automatic Execution |
11:46:36 - 22-Oct-25 |
| Sell* | 14 | $346.95 | Automatic Execution |
11:46:01 - 22-Oct-25 |
| Sell* | 81 | $346.95 | Automatic Execution |
11:46:01 - 22-Oct-25 |
| Sell* | 12 | $346.98 | Automatic Execution |
11:46:01 - 22-Oct-25 |
| Sell* | 75 | $346.98 | Automatic Execution |
11:46:01 - 22-Oct-25 |
| Buy* | 5 | $347.04 | Automatic Execution |
11:45:58 - 22-Oct-25 |
| Buy* | 5 | $347.02 | Automatic Execution |
11:45:58 - 22-Oct-25 |
| Buy* | 5 | $347.02 | Automatic Execution |
11:45:58 - 22-Oct-25 |
| Buy* | 1 | $346.97 | Automatic Execution |
11:45:58 - 22-Oct-25 |
| Buy* | 100 | $346.97 | Automatic Execution |
11:45:58 - 22-Oct-25 |
| Buy* | 1 | $346.94 | Automatic Execution |
11:45:58 - 22-Oct-25 |
| Sell* | 1 | $346.78 | Automatic Execution |
11:45:48 - 22-Oct-25 |
| Sell* | 5 | $346.86 | Automatic Execution |
11:45:48 - 22-Oct-25 |
| Sell* | 9 | $346.84 | Automatic Execution |
11:45:48 - 22-Oct-25 |
| Sell* | 8 | $346.86 | Automatic Execution |
11:45:48 - 22-Oct-25 |
| Sell* | 9 | $346.85 | Automatic Execution |
11:45:45 - 22-Oct-25 |
| Sell* | 8 | $346.87 | Automatic Execution |
11:45:45 - 22-Oct-25 |
| Sell* | 6 | $346.87 | Automatic Execution |
11:45:45 - 22-Oct-25 |
| Buy* | 17 | $346.68 | Automatic Execution |
11:22:08 - 22-Oct-25 |
| Buy* | 1 | $346.71 | Automatic Execution |
11:22:08 - 22-Oct-25 |
| Sell* | 5 | $346.51 | Automatic Execution |
11:22:07 - 22-Oct-25 |
| Sell* | 7 | $346.49 | Automatic Execution |
11:22:07 - 22-Oct-25 |
| Sell* | 50 | $346.49 | Automatic Execution |
11:22:07 - 22-Oct-25 |
| Sell* | 7 | $346.49 | Automatic Execution |
11:22:07 - 22-Oct-25 |
| Sell* | 16 | $346.54 | Automatic Execution |
11:22:06 - 22-Oct-25 |
| Sell* | 12 | $346.55 | Automatic Execution |
11:22:06 - 22-Oct-25 |
| Sell* | 12 | $346.59 | Automatic Execution |
11:22:06 - 22-Oct-25 |
| Sell* | 2 | $346.59 | Automatic Execution |
11:22:06 - 22-Oct-25 |
| Sell* | 11 | $346.59 | Automatic Execution |
11:22:06 - 22-Oct-25 |
| Sell* | 8 | $346.59 | Automatic Execution |
11:22:06 - 22-Oct-25 |
| Sell* | 11 | $346.63 | Automatic Execution |
11:22:03 - 22-Oct-25 |
| Sell* | 1 | $346.60 | Automatic Execution |
11:22:02 - 22-Oct-25 |
| Sell* | 1 | $346.60 | Automatic Execution |
11:22:02 - 22-Oct-25 |
| Sell* | 1 | $346.63 | Automatic Execution |
11:22:02 - 22-Oct-25 |
| Sell* | 5 | $346.66 | Automatic Execution |
11:22:02 - 22-Oct-25 |
| Sell* | 6 | $346.60 | Automatic Execution |
11:22:02 - 22-Oct-25 |
| Sell* | 12 | $346.66 | Automatic Execution |
11:22:02 - 22-Oct-25 |
| Buy* | 70 | $346.75 | Automatic Execution |
11:22:00 - 22-Oct-25 |
| Buy* | 100 | $346.74 | Automatic Execution |
11:22:00 - 22-Oct-25 |
| Buy* | 25 | $346.73 | Automatic Execution |
11:22:00 - 22-Oct-25 |
| Buy* | 100 | $346.73 | Automatic Execution |
11:22:00 - 22-Oct-25 |
| Buy* | 300 | $346.73 | Automatic Execution |
11:22:00 - 22-Oct-25 |
| Sell* | 75 | $346.72 | Automatic Execution |
11:22:00 - 22-Oct-25 |
| Sell* | 50 | $346.70 | Automatic Execution |
11:22:00 - 22-Oct-25 |
| Sell* | 7 | $346.72 | Automatic Execution |
11:21:51 - 22-Oct-25 |
| Sell* | 38 | $346.88 | Automatic Execution |
11:21:04 - 22-Oct-25 |
| Sell* | 10 | $346.87 | Automatic Execution |
11:21:04 - 22-Oct-25 |
| Sell* | 3 | $346.87 | Automatic Execution |
11:21:04 - 22-Oct-25 |
| Sell* | 10 | $346.88 | Automatic Execution |
11:21:04 - 22-Oct-25 |
| Sell* | 13 | $346.88 | Automatic Execution |
11:21:04 - 22-Oct-25 |
| Sell* | 13 | $346.88 | Automatic Execution |
11:21:04 - 22-Oct-25 |
| Sell* | 13 | $346.88 | Automatic Execution |
11:21:04 - 22-Oct-25 |
| Sell* | 38 | $346.88 | Automatic Execution |
11:21:04 - 22-Oct-25 |
| Sell* | 13 | $346.88 | Automatic Execution |
11:21:04 - 22-Oct-25 |
| Sell* | 94 | $346.91 | Automatic Execution |
11:21:03 - 22-Oct-25 |
| Sell* | 6 | $346.91 | Automatic Execution |
11:21:03 - 22-Oct-25 |
| Sell* | 6 | $346.91 | Automatic Execution |
11:21:02 - 22-Oct-25 |
| Sell* | 100 | $346.94 | Automatic Execution |
11:21:02 - 22-Oct-25 |
| Sell* | 1 | $346.91 | Automatic Execution |
11:21:02 - 22-Oct-25 |
| Sell* | 51 | $346.91 | Automatic Execution |
11:21:02 - 22-Oct-25 |
| Sell* | 35 | $346.92 | Automatic Execution |
11:21:02 - 22-Oct-25 |
| Sell* | 30 | $346.91 | Automatic Execution |
11:21:02 - 22-Oct-25 |
| Sell* | 11 | $346.96 | Automatic Execution |
11:21:01 - 22-Oct-25 |
| Sell* | 35 | $346.96 | Automatic Execution |
11:21:01 - 22-Oct-25 |
| Sell* | 100 | $347.01 | Automatic Execution |
11:20:56 - 22-Oct-25 |
| Sell* | 100 | $347.00 | Automatic Execution |
11:20:56 - 22-Oct-25 |
| Buy* | 100 | $347.03 | Automatic Execution |
11:20:56 - 22-Oct-25 |
| Buy* | 12 | $347.03 | Automatic Execution |
11:20:56 - 22-Oct-25 |
| Buy* | 30 | $347.00 | Automatic Execution |
11:20:56 - 22-Oct-25 |
| Buy* | 13 | $347.00 | Automatic Execution |
11:20:56 - 22-Oct-25 |
| Buy* | 17 | $347.00 | Automatic Execution |
11:20:56 - 22-Oct-25 |
| Buy* | 5 | $347.03 | Automatic Execution |
11:20:56 - 22-Oct-25 |
| Buy* | 30 | $347.00 | Automatic Execution |
11:20:56 - 22-Oct-25 |
| Buy* | 100 | $347.00 | Automatic Execution |
11:20:56 - 22-Oct-25 |
| Buy* | 1 | $346.96 | Automatic Execution |
11:20:56 - 22-Oct-25 |
| Sell* | 2 | $346.82 | Automatic Execution |
11:20:56 - 22-Oct-25 |
| Sell* | 27 | $346.82 | Automatic Execution |
11:20:56 - 22-Oct-25 |
| Sell* | 21 | $346.82 | Automatic Execution |
11:20:56 - 22-Oct-25 |
| Sell* | 35 | $346.96 | Automatic Execution |
11:20:56 - 22-Oct-25 |
| Sell* | 15 | $346.96 | Automatic Execution |
11:20:56 - 22-Oct-25 |
| Sell* | 10 | $346.97 | Automatic Execution |
11:20:52 - 22-Oct-25 |
| Sell* | 1 | $347.06 | Automatic Execution |
11:20:52 - 22-Oct-25 |
| Sell* | 1 | $347.07 | Automatic Execution |
11:20:52 - 22-Oct-25 |
| Sell* | 1 | $347.07 | Automatic Execution |
11:20:52 - 22-Oct-25 |
| Sell* | 16 | $347.06 | Automatic Execution |
11:20:52 - 22-Oct-25 |
| Sell* | 1 | $347.06 | Automatic Execution |
11:20:52 - 22-Oct-25 |
| Sell* | 12 | $347.06 | Automatic Execution |
11:20:52 - 22-Oct-25 |
| Sell* | 29 | $347.06 | Automatic Execution |
11:20:52 - 22-Oct-25 |
| Sell* | 45 | $347.06 | Automatic Execution |
11:20:52 - 22-Oct-25 |
| Sell* | 17 | $347.07 | Automatic Execution |
11:20:52 - 22-Oct-25 |
| Sell* | 7 | $347.16 | Automatic Execution |
11:20:50 - 22-Oct-25 |
| Buy* | 100 | $347.16 | Automatic Execution |
11:20:50 - 22-Oct-25 |
| Buy* | 93 | $347.16 | Automatic Execution |
11:20:50 - 22-Oct-25 |
| Buy* | 24 | $347.16 | Automatic Execution |
11:20:50 - 22-Oct-25 |
| Buy* | 12 | $347.16 | Automatic Execution |
11:20:50 - 22-Oct-25 |
| Buy* | 54 | $347.16 | Automatic Execution |
11:20:50 - 22-Oct-25 |
| Buy* | 17 | $347.16 | Automatic Execution |
11:20:50 - 22-Oct-25 |
| Buy* | 1 | $347.11 | Automatic Execution |
11:20:50 - 22-Oct-25 |
| Buy* | 1 | $347.08 | Automatic Execution |
11:20:45 - 22-Oct-25 |
| Buy* | 30 | $347.08 | Automatic Execution |
11:20:45 - 22-Oct-25 |
| Buy* | 86 | $347.08 | Automatic Execution |
11:20:45 - 22-Oct-25 |
| Buy* | 1 | $347.03 | Automatic Execution |
11:20:45 - 22-Oct-25 |
| Sell* | 1 | $347.03 | Automatic Execution |
11:20:31 - 22-Oct-25 |
| Sell* | 1 | $347.03 | Automatic Execution |
11:20:31 - 22-Oct-25 |
| Sell* | 36 | $347.03 | Automatic Execution |
11:20:31 - 22-Oct-25 |
| Sell* | 6 | $347.03 | Automatic Execution |
11:20:31 - 22-Oct-25 |
| Sell* | 32 | $347.03 | Automatic Execution |
11:20:31 - 22-Oct-25 |
| Sell* | 26 | $347.03 | Automatic Execution |
11:20:31 - 22-Oct-25 |
| Sell* | 25 | $347.09 | Automatic Execution |
11:20:21 - 22-Oct-25 |
| Sell* | 75 | $347.09 | Automatic Execution |
11:20:21 - 22-Oct-25 |
| Sell* | 100 | $347.06 | Automatic Execution |
11:20:16 - 22-Oct-25 |
| Sell* | 75 | $347.08 | Automatic Execution |
11:20:12 - 22-Oct-25 |
| Sell* | 25 | $347.09 | Automatic Execution |
11:20:12 - 22-Oct-25 |
| Buy* | 4 | $347.17 | Automatic Execution |
11:20:11 - 22-Oct-25 |
| Sell* | 2 | $347.16 | Automatic Execution |
11:20:02 - 22-Oct-25 |
| Sell* | 29 | $347.08 | Automatic Execution |
11:20:02 - 22-Oct-25 |
| Sell* | 11 | $347.10 | Automatic Execution |
11:20:02 - 22-Oct-25 |
| Buy* | 5 | $347.12 | Automatic Execution |
11:20:02 - 22-Oct-25 |
| Buy* | 5 | $347.05 | Automatic Execution |
11:20:02 - 22-Oct-25 |
| Buy* | 11 | $347.06 | Automatic Execution |
11:20:02 - 22-Oct-25 |
| Buy* | 5 | $347.05 | Automatic Execution |
11:20:02 - 22-Oct-25 |
| Buy* | 17 | $347.04 | Automatic Execution |
11:20:02 - 22-Oct-25 |
| Buy* | 12 | $347.04 | Automatic Execution |
11:20:02 - 22-Oct-25 |
| Buy* | 5 | $347.04 | Automatic Execution |
11:20:02 - 22-Oct-25 |
| Sell* | 5 | $346.94 | Automatic Execution |
11:20:02 - 22-Oct-25 |
| Sell* | 1 | $346.94 | Automatic Execution |
11:20:02 - 22-Oct-25 |
| Sell* | 5 | $346.95 | Automatic Execution |
11:20:02 - 22-Oct-25 |
| Sell* | 5 | $346.96 | Automatic Execution |
11:20:02 - 22-Oct-25 |
| Sell* | 1 | $346.95 | Automatic Execution |
11:20:02 - 22-Oct-25 |
| Sell* | 5 | $346.96 | Automatic Execution |
11:20:02 - 22-Oct-25 |
| Sell* | 2 | $346.97 | Automatic Execution |
11:20:02 - 22-Oct-25 |
| Sell* | 1 | $346.97 | Automatic Execution |
11:19:59 - 22-Oct-25 |
| Sell* | 1 | $347.00 | Automatic Execution |
11:19:59 - 22-Oct-25 |
| Sell* | 6 | $346.97 | Automatic Execution |
11:19:59 - 22-Oct-25 |
| Sell* | 4 | $347.06 | Automatic Execution |
11:19:59 - 22-Oct-25 |
| Sell* | 1 | $347.09 | Automatic Execution |
11:19:59 - 22-Oct-25 |
| Sell* | 100 | $347.09 | Automatic Execution |
11:19:59 - 22-Oct-25 |
| Sell* | 6 | $347.09 | Automatic Execution |
11:19:59 - 22-Oct-25 |
| Sell* | 23 | $347.09 | Automatic Execution |
11:19:59 - 22-Oct-25 |
| Sell* | 5 | $347.09 | Automatic Execution |
11:19:59 - 22-Oct-25 |
| Sell* | 1 | $347.10 | Automatic Execution |
11:19:57 - 22-Oct-25 |
| Sell* | 1 | $347.09 | Automatic Execution |
11:19:57 - 22-Oct-25 |
| Sell* | 90 | $347.09 | Automatic Execution |
11:19:57 - 22-Oct-25 |
| Sell* | 1 | $347.10 | Automatic Execution |
11:19:57 - 22-Oct-25 |
| Sell* | 100 | $347.13 | Automatic Execution |
11:19:31 - 22-Oct-25 |
| Sell* | 1 | $347.23 | Automatic Execution |
11:19:18 - 22-Oct-25 |
| Sell* | 6 | $347.27 | Automatic Execution |
11:19:17 - 22-Oct-25 |
| Sell* | 19 | $347.27 | Automatic Execution |
11:19:17 - 22-Oct-25 |
| Sell* | 5 | $347.29 | Automatic Execution |
11:19:17 - 22-Oct-25 |
| Sell* | 6 | $347.29 | Automatic Execution |
11:19:15 - 22-Oct-25 |
| Sell* | 25 | $347.29 | Automatic Execution |
11:19:15 - 22-Oct-25 |
| Sell* | 1 | $347.31 | Automatic Execution |
11:19:11 - 22-Oct-25 |
| Sell* | 5 | $347.29 | Automatic Execution |
11:19:11 - 22-Oct-25 |
| Sell* | 25 | $347.29 | Automatic Execution |
11:19:11 - 22-Oct-25 |
| Sell* | 62 | $347.29 | Automatic Execution |
11:19:11 - 22-Oct-25 |
| Sell* | 39 | $347.30 | Automatic Execution |
11:19:11 - 22-Oct-25 |
| Buy* | 14 | $347.33 | Automatic Execution |
11:19:06 - 22-Oct-25 |
| Buy* | 14 | $347.34 | Automatic Execution |
11:19:06 - 22-Oct-25 |
| Sell* | 1 | $347.29 | Automatic Execution |
11:19:06 - 22-Oct-25 |
| Sell* | 4 | $347.29 | Automatic Execution |
11:19:06 - 22-Oct-25 |
| Sell* | 1 | $347.31 | Automatic Execution |
11:19:06 - 22-Oct-25 |
| Buy* | 3 | $347.32 | Automatic Execution |
11:18:33 - 22-Oct-25 |
| Buy* | 5 | $347.32 | Automatic Execution |
11:18:33 - 22-Oct-25 |
| Buy* | 3 | $347.29 | Automatic Execution |
11:18:33 - 22-Oct-25 |
| Buy* | 8 | $347.29 | Automatic Execution |
11:18:33 - 22-Oct-25 |
| Buy* | 4 | $347.28 | Automatic Execution |
11:18:33 - 22-Oct-25 |
| Sell* | 1 | $347.12 | Automatic Execution |
11:18:27 - 22-Oct-25 |
| Sell* | 9 | $347.15 | Automatic Execution |
11:17:34 - 22-Oct-25 |
| Sell* | 45 | $347.15 | Automatic Execution |
11:17:06 - 22-Oct-25 |
| Sell* | 100 | $347.155 | Automatic Execution |
11:16:51 - 22-Oct-25 |
| Sell* | 100 | $347.155 | Automatic Execution |
11:16:50 - 22-Oct-25 |
| Buy* | 1 | $347.20 | Automatic Execution |
11:16:50 - 22-Oct-25 |
| Buy* | 38 | $347.11 | Automatic Execution |
11:16:47 - 22-Oct-25 |
| Buy* | 27 | $347.09 | Automatic Execution |
11:16:47 - 22-Oct-25 |
| Buy* | 1 | $347.09 | Automatic Execution |
11:16:47 - 22-Oct-25 |
| Buy* | 13 | $346.96 | Automatic Execution |
11:16:46 - 22-Oct-25 |
| Buy* | 50 | $346.97 | Automatic Execution |
11:16:46 - 22-Oct-25 |
| Buy* | 25 | $346.99 | Automatic Execution |
11:16:46 - 22-Oct-25 |
| Buy* | 12 | $346.99 | Automatic Execution |
11:16:46 - 22-Oct-25 |
| Buy* | 100 | $347.03 | Automatic Execution |
11:16:46 - 22-Oct-25 |
| Buy* | 10 | $347.07 | Automatic Execution |
11:16:45 - 22-Oct-25 |
| Buy* | 28 | $347.01 | Automatic Execution |
11:16:32 - 22-Oct-25 |
| Sell* | 13 | $346.99 | Automatic Execution |
11:16:26 - 22-Oct-25 |
| Sell* | 75 | $346.99 | Automatic Execution |
11:16:26 - 22-Oct-25 |
| Buy* | 100 | $347.00 | Automatic Execution |
11:16:26 - 22-Oct-25 |
| Buy* | 12 | $347.01 | Automatic Execution |
11:16:26 - 22-Oct-25 |
| Buy* | 2 | $347.00 | Automatic Execution |
11:16:24 - 22-Oct-25 |
| Buy* | 2 | $346.98 | Automatic Execution |
11:16:24 - 22-Oct-25 |
| Buy* | 2 | $346.98 | Automatic Execution |
11:16:24 - 22-Oct-25 |
| Buy* | 9 | $347.00 | Automatic Execution |
11:16:24 - 22-Oct-25 |
| Buy* | 2 | $346.98 | Automatic Execution |
11:16:24 - 22-Oct-25 |
| Buy* | 2 | $346.98 | Automatic Execution |
11:16:24 - 22-Oct-25 |
| Buy* | 9 | $346.99 | Automatic Execution |
11:16:24 - 22-Oct-25 |
| Buy* | 1 | $346.99 | Automatic Execution |
11:16:24 - 22-Oct-25 |
| Buy* | 100 | $346.90 | Automatic Execution |
11:16:21 - 22-Oct-25 |
| Buy* | 93 | $346.90 | Automatic Execution |
11:16:16 - 22-Oct-25 |
| Buy* | 100 | $346.91 | Automatic Execution |
11:16:16 - 22-Oct-25 |
| Sell* | 1 | $346.89 | Automatic Execution |
11:16:11 - 22-Oct-25 |
| Buy* | 100 | $346.90 | Automatic Execution |
11:16:11 - 22-Oct-25 |
| Buy* | 12 | $346.91 | Automatic Execution |
11:16:11 - 22-Oct-25 |
| Buy* | 100 | $346.94 | Automatic Execution |
11:16:06 - 22-Oct-25 |
| Buy* | 4 | $346.93 | Automatic Execution |
11:16:06 - 22-Oct-25 |
| Buy* | 1 | $346.93 | Automatic Execution |
11:16:06 - 22-Oct-25 |
| Buy* | 100 | $346.93 | Automatic Execution |
11:16:06 - 22-Oct-25 |
| Buy* | 1 | $346.91 | Automatic Execution |
11:16:06 - 22-Oct-25 |
| Buy* | 108 | $346.79 | Automatic Execution |
11:16:06 - 22-Oct-25 |
| Sell* | 2 | $346.75 | Automatic Execution |
11:16:01 - 22-Oct-25 |
| Buy* | 100 | $346.79 | Automatic Execution |
11:16:01 - 22-Oct-25 |
| Buy* | 6 | $346.79 | Automatic Execution |
11:16:01 - 22-Oct-25 |
| Buy* | 38 | $346.86 | Automatic Execution |
11:15:58 - 22-Oct-25 |
| Buy* | 6 | $346.84 | Automatic Execution |
11:15:58 - 22-Oct-25 |
| Buy* | 6 | $346.83 | Automatic Execution |
11:15:58 - 22-Oct-25 |
| Sell* | 1 | $346.65 | Automatic Execution |
11:15:32 - 22-Oct-25 |
| Sell* | 11 | $346.20 | Automatic Execution |
10:52:01 - 22-Oct-25 |
| Sell* | 20 | $346.21 | Automatic Execution |
10:52:01 - 22-Oct-25 |
| Buy* | 1 | $346.30 | Automatic Execution |
10:51:54 - 22-Oct-25 |
| Sell* | 11 | $346.19 | Automatic Execution |
10:51:43 - 22-Oct-25 |
| Sell* | 20 | $346.15 | Automatic Execution |
10:51:43 - 22-Oct-25 |
| Sell* | 11 | $346.18 | Automatic Execution |
10:51:42 - 22-Oct-25 |
| Sell* | 41 | $346.19 | Automatic Execution |
10:51:41 - 22-Oct-25 |
| Buy* | 20 | $346.23 | Automatic Execution |
10:51:36 - 22-Oct-25 |
| Sell* | 20 | $346.23 | Automatic Execution |
10:51:36 - 22-Oct-25 |
| Sell* | 9 | $346.23 | Automatic Execution |
10:51:36 - 22-Oct-25 |
| Sell* | 9 | $346.24 | Automatic Execution |
10:51:36 - 22-Oct-25 |
| Sell* | 10 | $346.24 | Automatic Execution |
10:51:36 - 22-Oct-25 |
| Sell* | 11 | $346.24 | Automatic Execution |
10:51:36 - 22-Oct-25 |
| Sell* | 4 | $346.24 | Automatic Execution |
10:51:36 - 22-Oct-25 |
| Sell* | 5 | $346.24 | Automatic Execution |
10:51:26 - 22-Oct-25 |
| Sell* | 8 | $346.23 | Automatic Execution |
10:51:09 - 22-Oct-25 |
| Sell* | 1 | $346.26 | Automatic Execution |
10:51:09 - 22-Oct-25 |
| Sell* | 5 | $346.43 | Automatic Execution |
10:50:31 - 22-Oct-25 |
| Buy* | 5 | $346.45 | Automatic Execution |
10:50:31 - 22-Oct-25 |
| Sell* | 11 | $346.39 | Automatic Execution |
10:50:26 - 22-Oct-25 |
| Sell* | 5 | $346.43 | Automatic Execution |
10:50:16 - 22-Oct-25 |
| Buy* | 5 | $346.45 | Automatic Execution |
10:50:16 - 22-Oct-25 |
| Sell* | 8 | $346.40 | Automatic Execution |
10:50:15 - 22-Oct-25 |
| Sell* | 8 | $346.39 | Automatic Execution |
10:50:14 - 22-Oct-25 |
| Sell* | 10 | $346.39 | Automatic Execution |
10:50:05 - 22-Oct-25 |
| Sell* | 7 | $346.41 | Automatic Execution |
10:50:02 - 22-Oct-25 |
| Sell* | 2 | $346.41 | Automatic Execution |
10:50:02 - 22-Oct-25 |
| Sell* | 7 | $346.42 | Automatic Execution |
10:50:02 - 22-Oct-25 |
| Sell* | 9 | $346.42 | Automatic Execution |
10:50:01 - 22-Oct-25 |
| Sell* | 8 | $346.42 | Automatic Execution |
10:50:01 - 22-Oct-25 |
| Sell* | 1 | $346.32 | Automatic Execution |
10:49:53 - 22-Oct-25 |
| Sell* | 1 | $346.32 | Automatic Execution |
10:49:53 - 22-Oct-25 |
| Sell* | 22 | $346.32 | Automatic Execution |
10:49:53 - 22-Oct-25 |
| Sell* | 5 | $346.33 | Automatic Execution |
10:49:53 - 22-Oct-25 |
| Sell* | 6 | $346.33 | Automatic Execution |
10:49:53 - 22-Oct-25 |
| Sell* | 5 | $346.43 | Automatic Execution |
10:49:53 - 22-Oct-25 |
| Sell* | 5 | $346.43 | Automatic Execution |
10:49:53 - 22-Oct-25 |
| Buy* | 11 | $346.51 | Automatic Execution |
10:49:51 - 22-Oct-25 |
| Buy* | 11 | $346.48 | Automatic Execution |
10:49:46 - 22-Oct-25 |
| Sell* | 10 | $346.45 | Automatic Execution |
10:49:45 - 22-Oct-25 |
| Buy* | 11 | $346.48 | Automatic Execution |
10:49:45 - 22-Oct-25 |
| Sell* | 11 | $346.43 | Automatic Execution |
10:49:45 - 22-Oct-25 |
| Unknown* | 11 | $346.49 | Automatic Execution |
10:49:42 - 22-Oct-25 |
| Sell* | 11 | $346.49 | Automatic Execution |
10:49:42 - 22-Oct-25 |
| Sell* | 5 | $346.44 | Automatic Execution |
10:49:35 - 22-Oct-25 |
| Sell* | 7 | $346.44 | Automatic Execution |
10:49:35 - 22-Oct-25 |
| Sell* | 93 | $346.44 | Automatic Execution |
10:49:35 - 22-Oct-25 |
| Sell* | 3 | $346.45 | Automatic Execution |
10:49:35 - 22-Oct-25 |
| Sell* | 8 | $346.48 | Automatic Execution |
10:49:35 - 22-Oct-25 |
| Sell* | 9 | $346.51 | Automatic Execution |
10:49:33 - 22-Oct-25 |
| Sell* | 94 | $346.61 | Automatic Execution |
10:49:32 - 22-Oct-25 |
| Sell* | 3 | $346.62 | Automatic Execution |
10:49:32 - 22-Oct-25 |
| Sell* | 3 | $346.61 | Automatic Execution |
10:49:32 - 22-Oct-25 |
| Sell* | 3 | $346.61 | Automatic Execution |
10:49:32 - 22-Oct-25 |
| Sell* | 10 | $346.61 | Automatic Execution |
10:49:32 - 22-Oct-25 |
| Sell* | 12 | $346.61 | Automatic Execution |
10:49:32 - 22-Oct-25 |
| Buy* | 1 | $346.62 | Automatic Execution |
10:48:54 - 22-Oct-25 |
| Buy* | 6 | $346.61 | Automatic Execution |
10:48:50 - 22-Oct-25 |
| Buy* | 38 | $346.60 | Automatic Execution |
10:48:50 - 22-Oct-25 |
| Buy* | 1 | $346.61 | Automatic Execution |
10:48:47 - 22-Oct-25 |
| Buy* | 5 | $346.58 | Automatic Execution |
10:48:46 - 22-Oct-25 |
| Buy* | 1 | $346.58 | Automatic Execution |
10:48:46 - 22-Oct-25 |
| Buy* | 3 | $346.55 | Automatic Execution |
10:48:46 - 22-Oct-25 |
| Buy* | 3 | $346.55 | Automatic Execution |
10:48:46 - 22-Oct-25 |
| Sell* | 9 | $346.49 | Automatic Execution |
10:48:46 - 22-Oct-25 |
| Sell* | 1 | $346.51 | Automatic Execution |
10:48:46 - 22-Oct-25 |
| Sell* | 12 | $346.51 | Automatic Execution |
10:48:46 - 22-Oct-25 |
| Sell* | 5 | $346.51 | Automatic Execution |
10:48:46 - 22-Oct-25 |
| Sell* | 4 | $346.51 | Automatic Execution |
10:48:46 - 22-Oct-25 |
| Sell* | 8 | $346.51 | Automatic Execution |
10:48:46 - 22-Oct-25 |
| Buy* | 1 | $346.57 | Automatic Execution |
10:48:43 - 22-Oct-25 |
| Sell* | 1 | $346.52 | Automatic Execution |
10:48:43 - 22-Oct-25 |
| Sell* | 8 | $346.55 | Automatic Execution |
10:48:43 - 22-Oct-25 |
| Sell* | 2 | $346.56 | Automatic Execution |
10:48:43 - 22-Oct-25 |
| Sell* | 4 | $346.56 | Automatic Execution |
10:48:43 - 22-Oct-25 |
| Sell* | 11 | $346.58 | Automatic Execution |
10:48:43 - 22-Oct-25 |
| Sell* | 10 | $346.63 | Automatic Execution |
10:48:43 - 22-Oct-25 |
| Unknown* | 5 | $346.69 | Automatic Execution |
10:48:36 - 22-Oct-25 |
| Buy* | 4 | $346.66 | Automatic Execution |
10:48:34 - 22-Oct-25 |
| Buy* | 4 | $346.67 | Automatic Execution |
10:48:34 - 22-Oct-25 |
| Sell* | 6 | $346.61 | Automatic Execution |
10:48:34 - 22-Oct-25 |
| Sell* | 8 | $346.63 | Automatic Execution |
10:48:33 - 22-Oct-25 |
| Buy* | 1 | $346.71 | Automatic Execution |
10:48:24 - 22-Oct-25 |
| Buy* | 1 | $346.71 | Automatic Execution |
10:48:24 - 22-Oct-25 |
| Sell* | 1 | $346.67 | Automatic Execution |
10:48:18 - 22-Oct-25 |
| Sell* | 6 | $346.68 | Automatic Execution |
10:48:18 - 22-Oct-25 |
| Buy* | 1 | $346.73 | Automatic Execution |
10:48:14 - 22-Oct-25 |
| Buy* | 1 | $346.71 | Automatic Execution |
10:48:12 - 22-Oct-25 |
| Sell* | 6 | $346.67 | Automatic Execution |
10:48:06 - 22-Oct-25 |
| Sell* | 30 | $346.62 | Automatic Execution |
10:48:03 - 22-Oct-25 |
| Buy* | 3 | $346.71 | Automatic Execution |
10:48:02 - 22-Oct-25 |
| Buy* | 3 | $346.70 | Automatic Execution |
10:48:02 - 22-Oct-25 |
| Sell* | 9 | $346.72 | Automatic Execution |
10:48:02 - 22-Oct-25 |
| Sell* | 8 | $346.75 | Automatic Execution |
10:48:02 - 22-Oct-25 |
| Sell* | 7 | $346.77 | Automatic Execution |
10:48:02 - 22-Oct-25 |
| Sell* | 6 | $346.78 | Automatic Execution |
10:48:02 - 22-Oct-25 |
| Sell* | 1 | $347.05 | Automatic Execution |
10:47:27 - 22-Oct-25 |
| Buy* | 32 | $347.05 | Automatic Execution |
10:47:27 - 22-Oct-25 |
| Sell* | 35 | $346.92 | Automatic Execution |
10:47:13 - 22-Oct-25 |
| Sell* | 11 | $346.97 | Automatic Execution |
10:47:13 - 22-Oct-25 |
| Sell* | 9 | $346.95 | Automatic Execution |
10:47:10 - 22-Oct-25 |
| Sell* | 5 | $346.92 | Automatic Execution |
10:47:08 - 22-Oct-25 |
| Buy* | 1 | $347.27 | Automatic Execution |
10:45:58 - 22-Oct-25 |
| Buy* | 5 | $347.18 | Automatic Execution |
10:45:45 - 22-Oct-25 |
| Buy* | 55 | $347.19 | Automatic Execution |
10:45:45 - 22-Oct-25 |
| Buy* | 5 | $347.09 | Automatic Execution |
10:21:53 - 22-Oct-25 |
| Buy* | 5 | $347.08 | Automatic Execution |
10:21:53 - 22-Oct-25 |
| Buy* | 5 | $347.07 | Automatic Execution |
10:21:53 - 22-Oct-25 |
| Buy* | 5 | $347.07 | Automatic Execution |
10:21:53 - 22-Oct-25 |
| Buy* | 5 | $347.07 | Automatic Execution |
10:21:53 - 22-Oct-25 |
| Buy* | 5 | $347.09 | Automatic Execution |
10:21:53 - 22-Oct-25 |
| Buy* | 5 | $347.09 | Automatic Execution |
10:21:53 - 22-Oct-25 |
| Buy* | 5 | $347.07 | Automatic Execution |
10:21:53 - 22-Oct-25 |
| Buy* | 100 | $347.08 | Automatic Execution |
10:21:53 - 22-Oct-25 |
| Buy* | 100 | $347.08 | Automatic Execution |
10:21:53 - 22-Oct-25 |
| Buy* | 1 | $347.07 | Automatic Execution |
10:21:53 - 22-Oct-25 |
| Buy* | 78 | $347.08 | Automatic Execution |
10:21:53 - 22-Oct-25 |
| Buy* | 22 | $347.08 | Automatic Execution |
10:21:53 - 22-Oct-25 |
| Buy* | 100 | $347.08 | Automatic Execution |
10:21:53 - 22-Oct-25 |
| Buy* | 1 | $347.08 | Automatic Execution |
10:21:53 - 22-Oct-25 |
| Buy* | 419 | $347.08 | Automatic Execution |
10:21:53 - 22-Oct-25 |
| Buy* | 7 | $347.08 | Automatic Execution |
10:21:53 - 22-Oct-25 |
| Buy* | 4 | $347.07 | Automatic Execution |
10:21:53 - 22-Oct-25 |
| Buy* | 1 | $347.07 | Automatic Execution |
10:21:53 - 22-Oct-25 |
| Sell* | 100 | $346.95 | Automatic Execution |
10:21:53 - 22-Oct-25 |
| Buy* | 5 | $347.06 | Automatic Execution |
10:21:53 - 22-Oct-25 |
| Sell* | 100 | $346.95 | Automatic Execution |
10:21:53 - 22-Oct-25 |
| Buy* | 574 | $347.08 | Automatic Execution |
10:21:53 - 22-Oct-25 |
| Buy* | 100 | $347.07 | Automatic Execution |
10:21:53 - 22-Oct-25 |
| Buy* | 45 | $347.07 | Automatic Execution |
10:21:53 - 22-Oct-25 |
| Buy* | 87 | $347.07 | Automatic Execution |
10:21:53 - 22-Oct-25 |
| Buy* | 100 | $347.06 | Automatic Execution |
10:21:53 - 22-Oct-25 |
| Buy* | 100 | $347.06 | Automatic Execution |
10:21:53 - 22-Oct-25 |
| Sell* | 100 | $346.95 | Automatic Execution |
10:21:53 - 22-Oct-25 |
| Sell* | 5 | $346.87 | Automatic Execution |
10:21:52 - 22-Oct-25 |
| Sell* | 3 | $346.90 | Automatic Execution |
10:21:50 - 22-Oct-25 |
| Sell* | 7 | $346.90 | Automatic Execution |
10:21:50 - 22-Oct-25 |
| Buy* | 4 | $347.00 | Automatic Execution |
10:21:49 - 22-Oct-25 |
| Buy* | 4 | $347.00 | Automatic Execution |
10:21:49 - 22-Oct-25 |
| Buy* | 3 | $346.98 | Automatic Execution |
10:21:49 - 22-Oct-25 |
| Sell* | 7 | $346.97 | Automatic Execution |
10:21:49 - 22-Oct-25 |
| Sell* | 35 | $346.98 | Automatic Execution |
10:21:49 - 22-Oct-25 |
| Sell* | 9 | $346.99 | Automatic Execution |
10:21:28 - 22-Oct-25 |
| Sell* | 1 | $346.99 | Automatic Execution |
10:21:28 - 22-Oct-25 |
| Sell* | 10 | $346.98 | Automatic Execution |
10:21:18 - 22-Oct-25 |
| Sell* | 35 | $346.99 | Automatic Execution |
10:21:17 - 22-Oct-25 |
| Sell* | 3 | $347.05 | Automatic Execution |
10:21:17 - 22-Oct-25 |
| Sell* | 2 | $347.00 | Automatic Execution |
10:21:16 - 22-Oct-25 |
| Sell* | 1 | $347.05 | Automatic Execution |
10:21:16 - 22-Oct-25 |
| Sell* | 7 | $347.09 | Automatic Execution |
10:21:15 - 22-Oct-25 |
| Sell* | 5 | $347.14 | Automatic Execution |
10:20:54 - 22-Oct-25 |
| Sell* | 5 | $347.13 | Automatic Execution |
10:20:54 - 22-Oct-25 |
| Sell* | 4 | $347.13 | Automatic Execution |
10:20:54 - 22-Oct-25 |
| Sell* | 5 | $347.19 | Automatic Execution |
10:20:54 - 22-Oct-25 |
| Sell* | 2 | $347.19 | Automatic Execution |
10:20:54 - 22-Oct-25 |
| Buy* | 100 | $347.29 | Automatic Execution |
10:20:54 - 22-Oct-25 |
| Sell* | 6 | $347.28 | Automatic Execution |
10:20:54 - 22-Oct-25 |
| Sell* | 50 | $347.38 | Automatic Execution |
10:20:37 - 22-Oct-25 |
| Sell* | 2 | $347.38 | Automatic Execution |
10:20:37 - 22-Oct-25 |
| Sell* | 19 | $347.39 | Automatic Execution |
10:20:37 - 22-Oct-25 |
| Sell* | 11 | $347.39 | Automatic Execution |
10:20:37 - 22-Oct-25 |
| Sell* | 45 | $347.35 | Automatic Execution |
10:20:30 - 22-Oct-25 |
| Sell* | 10 | $347.42 | Automatic Execution |
10:20:30 - 22-Oct-25 |
| Sell* | 100 | $347.48 | Automatic Execution |
10:20:24 - 22-Oct-25 |
| Buy* | 38 | $347.43 | Automatic Execution |
10:20:20 - 22-Oct-25 |
| Sell* | 10 | $347.40 | Automatic Execution |
10:20:18 - 22-Oct-25 |
| Sell* | 13 | $347.47 | Automatic Execution |
10:20:17 - 22-Oct-25 |
| Sell* | 1 | $347.47 | Automatic Execution |
10:20:17 - 22-Oct-25 |
| Sell* | 86 | $347.47 | Automatic Execution |
10:20:17 - 22-Oct-25 |
| Buy* | 392 | $347.51 | Automatic Execution |
10:20:12 - 22-Oct-25 |
| Sell* | 9 | $347.50 | Automatic Execution |
10:20:12 - 22-Oct-25 |
| Buy* | 8 | $347.50 | Automatic Execution |
10:20:12 - 22-Oct-25 |
| Sell* | 11 | $347.50 | Automatic Execution |
10:20:12 - 22-Oct-25 |
| Sell* | 3 | $347.50 | Automatic Execution |
10:20:12 - 22-Oct-25 |
| Sell* | 9 | $347.50 | Automatic Execution |
10:20:12 - 22-Oct-25 |
| Sell* | 10 | $347.50 | Automatic Execution |
10:20:08 - 22-Oct-25 |
| Sell* | 12 | $347.51 | Automatic Execution |
10:20:08 - 22-Oct-25 |
| Sell* | 22 | $347.51 | Automatic Execution |
10:20:08 - 22-Oct-25 |
| Sell* | 22 | $347.51 | Automatic Execution |
10:20:08 - 22-Oct-25 |
| Sell* | 22 | $347.51 | Automatic Execution |
10:20:08 - 22-Oct-25 |
| Sell* | 22 | $347.51 | Automatic Execution |
10:20:08 - 22-Oct-25 |
| Sell* | 12 | $347.51 | Automatic Execution |
10:20:08 - 22-Oct-25 |
| Buy* | 21 | $347.58 | Automatic Execution |
10:20:08 - 22-Oct-25 |
| Buy* | 21 | $347.57 | Automatic Execution |
10:20:08 - 22-Oct-25 |
| Sell* | 17 | $347.50 | Automatic Execution |
10:20:08 - 22-Oct-25 |
| Sell* | 1 | $347.50 | Automatic Execution |
10:20:08 - 22-Oct-25 |
| Sell* | 81 | $347.50 | Automatic Execution |
10:20:08 - 22-Oct-25 |
| Sell* | 1 | $347.50 | Automatic Execution |
10:20:08 - 22-Oct-25 |
| Sell* | 14 | $347.56 | Automatic Execution |
10:20:08 - 22-Oct-25 |
| Sell* | 3 | $347.56 | Automatic Execution |
10:20:08 - 22-Oct-25 |
| Sell* | 14 | $347.57 | Automatic Execution |
10:20:08 - 22-Oct-25 |
| Sell* | 6 | $347.62 | Automatic Execution |
10:20:08 - 22-Oct-25 |
| Sell* | 5 | $347.62 | Automatic Execution |
10:20:08 - 22-Oct-25 |
| Sell* | 5 | $347.62 | Automatic Execution |
10:20:08 - 22-Oct-25 |
| Sell* | 12 | $347.62 | Automatic Execution |
10:20:08 - 22-Oct-25 |
| Buy* | 2 | $347.78 | Automatic Execution |
10:19:45 - 22-Oct-25 |
| Buy* | 5 | $347.78 | Automatic Execution |
10:19:45 - 22-Oct-25 |
| Unknown* | 100 | $347.76 | Automatic Execution |
10:19:39 - 22-Oct-25 |
| Buy* | 7 | $347.90 | Automatic Execution |
10:19:33 - 22-Oct-25 |
| Buy* | 48 | $347.90 | Automatic Execution |
10:19:33 - 22-Oct-25 |
| Buy* | 52 | $347.90 | Automatic Execution |
10:19:33 - 22-Oct-25 |
| Buy* | 100 | $347.90 | Automatic Execution |
10:19:33 - 22-Oct-25 |
| Buy* | 16 | $347.90 | Automatic Execution |
10:19:33 - 22-Oct-25 |
| Buy* | 100 | $347.89 | Automatic Execution |
10:19:33 - 22-Oct-25 |
| Buy* | 16 | $347.90 | Automatic Execution |
10:19:31 - 22-Oct-25 |
| Buy* | 1 | $347.90 | Automatic Execution |
10:19:31 - 22-Oct-25 |
| Buy* | 1 | $347.90 | Automatic Execution |
10:19:31 - 22-Oct-25 |
| Buy* | 31 | $347.90 | Automatic Execution |
10:19:31 - 22-Oct-25 |
| Buy* | 1 | $347.90 | Automatic Execution |
10:19:31 - 22-Oct-25 |
| Buy* | 1 | $347.90 | Automatic Execution |
10:19:31 - 22-Oct-25 |
| Buy* | 19 | $347.90 | Automatic Execution |
10:19:31 - 22-Oct-25 |
| Buy* | 14 | $347.90 | Automatic Execution |
10:19:31 - 22-Oct-25 |
| Buy* | 14 | $347.90 | Automatic Execution |
10:19:31 - 22-Oct-25 |
| Buy* | 1 | $347.90 | Automatic Execution |
10:19:31 - 22-Oct-25 |
| Buy* | 5 | $347.80 | Automatic Execution |
10:19:22 - 22-Oct-25 |
| Buy* | 1 | $347.81 | Automatic Execution |
10:19:15 - 22-Oct-25 |
| Buy* | 100 | $347.86 | Automatic Execution |
10:19:13 - 22-Oct-25 |
| Buy* | 7 | $347.87 | Automatic Execution |
10:19:13 - 22-Oct-25 |
| Buy* | 1 | $347.85 | Automatic Execution |
10:19:13 - 22-Oct-25 |
| Buy* | 152 | $347.85 | Automatic Execution |
10:19:13 - 22-Oct-25 |
| Buy* | 164 | $347.85 | Automatic Execution |
10:19:13 - 22-Oct-25 |
| Buy* | 300 | $347.85 | Automatic Execution |
10:19:13 - 22-Oct-25 |
| Buy* | 38 | $347.85 | Automatic Execution |
10:19:13 - 22-Oct-25 |
| Buy* | 50 | $347.85 | Automatic Execution |
10:19:13 - 22-Oct-25 |
| Buy* | 74 | $347.85 | Automatic Execution |
10:19:13 - 22-Oct-25 |
| Buy* | 26 | $347.85 | Automatic Execution |
10:19:13 - 22-Oct-25 |
| Buy* | 104 | $347.85 | Automatic Execution |
10:19:13 - 22-Oct-25 |
| Buy* | 164 | $347.85 | Automatic Execution |
10:19:13 - 22-Oct-25 |
| Buy* | 14 | $347.85 | Automatic Execution |
10:19:13 - 22-Oct-25 |
| Buy* | 64 | $347.85 | Automatic Execution |
10:19:13 - 22-Oct-25 |
| Buy* | 100 | $347.85 | Automatic Execution |
10:19:13 - 22-Oct-25 |
| Buy* | 32 | $347.83 | Automatic Execution |
10:19:13 - 22-Oct-25 |
| Buy* | 26 | $347.83 | Automatic Execution |
10:19:13 - 22-Oct-25 |
| Buy* | 30 | $347.82 | Automatic Execution |
10:19:13 - 22-Oct-25 |
| Buy* | 2 | $347.83 | Automatic Execution |
10:19:13 - 22-Oct-25 |
| Buy* | 30 | $347.83 | Automatic Execution |
10:19:13 - 22-Oct-25 |
| Sell* | 100 | $347.75 | Automatic Execution |
10:19:08 - 22-Oct-25 |
| Sell* | 177 | $347.70 | Automatic Execution |
10:18:38 - 22-Oct-25 |
| Sell* | 123 | $347.70 | Automatic Execution |
10:18:38 - 22-Oct-25 |
| Sell* | 7 | $347.70 | Automatic Execution |
10:18:38 - 22-Oct-25 |
| Sell* | 100 | $347.70 | Automatic Execution |
10:18:38 - 22-Oct-25 |
| Sell* | 4 | $347.70 | Automatic Execution |
10:18:38 - 22-Oct-25 |
| Sell* | 12 | $347.70 | Automatic Execution |
10:18:38 - 22-Oct-25 |
| Sell* | 10 | $347.70 | Automatic Execution |
10:18:38 - 22-Oct-25 |
| Buy* | 5 | $347.79 | Automatic Execution |
10:18:27 - 22-Oct-25 |
| Buy* | 5 | $347.78 | Automatic Execution |
10:18:27 - 22-Oct-25 |
| Buy* | 89 | $347.78 | Automatic Execution |
10:18:17 - 22-Oct-25 |
| Buy* | 11 | $347.77 | Automatic Execution |
10:18:17 - 22-Oct-25 |
| Sell* | 100 | $347.67 | Automatic Execution |
10:18:03 - 22-Oct-25 |
| Buy* | 5 | $347.66 | Automatic Execution |
10:18:03 - 22-Oct-25 |
| Buy* | 33 | $347.66 | Automatic Execution |
10:18:03 - 22-Oct-25 |
| Buy* | 67 | $347.66 | Automatic Execution |
10:18:03 - 22-Oct-25 |
| Buy* | 100 | $347.65 | Automatic Execution |
10:18:03 - 22-Oct-25 |
| Buy* | 100 | $347.65 | Automatic Execution |
10:18:03 - 22-Oct-25 |
| Buy* | 100 | $347.65 | Automatic Execution |
10:18:03 - 22-Oct-25 |
| Buy* | 10 | $347.64 | Automatic Execution |
10:18:03 - 22-Oct-25 |
| Buy* | 10 | $347.63 | Automatic Execution |
10:17:51 - 22-Oct-25 |
| Sell* | 7 | $347.54 | Automatic Execution |
10:17:33 - 22-Oct-25 |
| Sell* | 11 | $347.54 | Automatic Execution |
10:17:33 - 22-Oct-25 |
| Sell* | 17 | $347.54 | Automatic Execution |
10:17:33 - 22-Oct-25 |
| Sell* | 17 | $347.54 | Automatic Execution |
10:17:33 - 22-Oct-25 |
| Sell* | 17 | $347.54 | Automatic Execution |
10:17:33 - 22-Oct-25 |
| Sell* | 38 | $347.54 | Automatic Execution |
10:17:33 - 22-Oct-25 |
| Sell* | 4 | $347.55 | Automatic Execution |
10:17:33 - 22-Oct-25 |
| Sell* | 17 | $347.54 | Automatic Execution |
10:17:33 - 22-Oct-25 |
| Sell* | 38 | $347.54 | Automatic Execution |
10:17:33 - 22-Oct-25 |
| Sell* | 17 | $347.54 | Automatic Execution |
10:17:33 - 22-Oct-25 |
| Sell* | 4 | $347.54 | Automatic Execution |
10:17:33 - 22-Oct-25 |
| Sell* | 17 | $347.54 | Automatic Execution |
10:17:33 - 22-Oct-25 |
| Buy* | 16 | $347.58 | Automatic Execution |
10:17:33 - 22-Oct-25 |
| Sell* | 5 | $347.49 | Automatic Execution |
10:16:58 - 22-Oct-25 |
| Sell* | 5 | $347.49 | Automatic Execution |
10:16:58 - 22-Oct-25 |
| Sell* | 5 | $347.52 | Automatic Execution |
10:16:58 - 22-Oct-25 |
| Sell* | 5 | $347.52 | Automatic Execution |
10:16:58 - 22-Oct-25 |
| Sell* | 5 | $347.52 | Automatic Execution |
10:16:58 - 22-Oct-25 |
| Sell* | 5 | $347.53 | Automatic Execution |
10:16:58 - 22-Oct-25 |
| Sell* | 3 | $347.53 | Automatic Execution |
10:16:58 - 22-Oct-25 |
| Sell* | 9 | $347.53 | Automatic Execution |
10:16:58 - 22-Oct-25 |
| Buy* | 1 | $347.62 | Automatic Execution |
10:16:58 - 22-Oct-25 |
| Buy* | 2 | $347.64 | Automatic Execution |
10:16:58 - 22-Oct-25 |
| Buy* | 100 | $347.64 | Automatic Execution |
10:16:58 - 22-Oct-25 |
| Buy* | 188 | $347.63 | Automatic Execution |
10:16:58 - 22-Oct-25 |
| Buy* | 52 | $347.63 | Automatic Execution |
10:16:58 - 22-Oct-25 |
| Buy* | 48 | $347.63 | Automatic Execution |
10:16:58 - 22-Oct-25 |
| Buy* | 40 | $347.63 | Automatic Execution |
10:16:58 - 22-Oct-25 |
| Buy* | 2 | $347.63 | Automatic Execution |
10:16:58 - 22-Oct-25 |
| Buy* | 100 | $347.63 | Automatic Execution |
10:16:58 - 22-Oct-25 |
| Buy* | 4 | $347.63 | Automatic Execution |
10:16:58 - 22-Oct-25 |
| Buy* | 96 | $347.63 | Automatic Execution |
10:16:58 - 22-Oct-25 |
| Buy* | 1 | $347.63 | Automatic Execution |
10:16:58 - 22-Oct-25 |
| Buy* | 54 | $347.62 | Automatic Execution |
10:16:58 - 22-Oct-25 |
| Buy* | 100 | $347.60 | Automatic Execution |
10:16:58 - 22-Oct-25 |
| Buy* | 100 | $347.53 | Automatic Execution |
10:16:58 - 22-Oct-25 |
| Buy* | 1 | $347.50 | Automatic Execution |
10:16:55 - 22-Oct-25 |
| Buy* | 1 | $347.50 | Automatic Execution |
10:16:55 - 22-Oct-25 |
| Buy* | 1 | $347.63 | Automatic Execution |
10:16:55 - 22-Oct-25 |
| Buy* | 100 | $347.62 | Automatic Execution |
10:16:55 - 22-Oct-25 |
| Buy* | 100 | $347.59 | Automatic Execution |
10:16:55 - 22-Oct-25 |
| Buy* | 1 | $347.45 | Automatic Execution |
10:16:41 - 22-Oct-25 |
| Buy* | 1 | $347.45 | Automatic Execution |
10:16:41 - 22-Oct-25 |
| Buy* | 99 | $347.42 | Automatic Execution |
10:16:41 - 22-Oct-25 |
| Buy* | 7 | $347.44 | Automatic Execution |
10:16:41 - 22-Oct-25 |
| Buy* | 85 | $347.42 | Automatic Execution |
10:16:41 - 22-Oct-25 |
| Buy* | 7 | $347.42 | Automatic Execution |
10:16:41 - 22-Oct-25 |
| Sell* | 100 | $347.43 | Automatic Execution |
10:16:41 - 22-Oct-25 |
| Buy* | 495 | $347.44 | Automatic Execution |
10:16:41 - 22-Oct-25 |
| Buy* | 47 | $347.44 | Automatic Execution |
10:16:41 - 22-Oct-25 |
| Buy* | 53 | $347.44 | Automatic Execution |
10:16:41 - 22-Oct-25 |
| Buy* | 100 | $347.42 | Automatic Execution |
10:16:41 - 22-Oct-25 |
| Buy* | 1 | $347.42 | Automatic Execution |
10:16:41 - 22-Oct-25 |
| Buy* | 7 | $347.42 | Automatic Execution |
10:16:41 - 22-Oct-25 |
| Buy* | 1 | $347.42 | Automatic Execution |
10:16:41 - 22-Oct-25 |
| Buy* | 15 | $347.43 | Automatic Execution |
10:16:41 - 22-Oct-25 |
| Buy* | 5 | $347.37 | Automatic Execution |
10:16:41 - 22-Oct-25 |
| Buy* | 21 | $347.22 | Automatic Execution |
10:16:39 - 22-Oct-25 |
| Buy* | 5 | $347.29 | Automatic Execution |
10:16:27 - 22-Oct-25 |
| Sell* | 3 | $347.18 | Automatic Execution |
10:15:56 - 22-Oct-25 |
| Buy* | 5 | $347.14 | Automatic Execution |
10:15:41 - 22-Oct-25 |
| Buy* | 38 | $347.18 | Automatic Execution |
10:15:41 - 22-Oct-25 |
| Sell* | 2 | $347.17 | Automatic Execution |
10:15:41 - 22-Oct-25 |
| Buy* | 100 | $347.17 | Automatic Execution |
10:15:41 - 22-Oct-25 |
| Buy* | 100 | $347.17 | Automatic Execution |
10:15:41 - 22-Oct-25 |
| Buy* | 30 | $347.01 | Automatic Execution |
10:15:35 - 22-Oct-25 |
| Buy* | 21 | $347.01 | Automatic Execution |
10:15:35 - 22-Oct-25 |
| Buy* | 30 | $347.00 | Automatic Execution |
10:15:35 - 22-Oct-25 |
| Buy* | 4 | $346.83 | Automatic Execution |
09:52:03 - 22-Oct-25 |
| Buy* | 100 | $346.82 | Automatic Execution |
09:52:03 - 22-Oct-25 |
| Buy* | 100 | $346.82 | Automatic Execution |
09:52:03 - 22-Oct-25 |
| Buy* | 1 | $346.82 | Automatic Execution |
09:52:03 - 22-Oct-25 |
| Sell* | 10 | $346.54 | Automatic Execution |
09:51:39 - 22-Oct-25 |
| Sell* | 1 | $346.58 | Automatic Execution |
09:51:33 - 22-Oct-25 |
| Sell* | 1 | $346.61 | Automatic Execution |
09:51:22 - 22-Oct-25 |
| Sell* | 5 | $346.90 | Automatic Execution |
09:49:46 - 22-Oct-25 |
| Sell* | 100 | $346.95 | Automatic Execution |
09:49:29 - 22-Oct-25 |
| Sell* | 100 | $346.99 | Automatic Execution |
09:49:29 - 22-Oct-25 |
| Sell* | 100 | $347.03 | Automatic Execution |
09:49:29 - 22-Oct-25 |
| Sell* | 14 | $347.07 | Automatic Execution |
09:49:29 - 22-Oct-25 |
| Sell* | 100 | $347.07 | Automatic Execution |
09:49:29 - 22-Oct-25 |
| Sell* | 39 | $347.07 | Automatic Execution |
09:49:29 - 22-Oct-25 |
| Sell* | 11 | $347.07 | Automatic Execution |
09:49:29 - 22-Oct-25 |
| Unknown* | 75 | $347.11 | Automatic Execution |
09:49:24 - 22-Oct-25 |
| Sell* | 24 | $347.07 | Automatic Execution |
09:49:24 - 22-Oct-25 |
| Sell* | 38 | $347.07 | Automatic Execution |
09:49:24 - 22-Oct-25 |
| Sell* | 38 | $347.07 | Automatic Execution |
09:49:24 - 22-Oct-25 |
| Buy* | 1 | $347.09 | Automatic Execution |
09:49:24 - 22-Oct-25 |
| Buy* | 1 | $347.10 | Automatic Execution |
09:49:24 - 22-Oct-25 |
| Buy* | 91 | $347.10 | Automatic Execution |
09:49:24 - 22-Oct-25 |
| Buy* | 8 | $347.10 | Automatic Execution |
09:49:24 - 22-Oct-25 |
| Buy* | 92 | $347.09 | Automatic Execution |
09:49:24 - 22-Oct-25 |
| Buy* | 8 | $347.09 | Automatic Execution |
09:49:24 - 22-Oct-25 |
| Buy* | 49 | $347.02 | Automatic Execution |
09:49:15 - 22-Oct-25 |
| Buy* | 65 | $347.02 | Automatic Execution |
09:49:15 - 22-Oct-25 |
| Buy* | 36 | $347.02 | Automatic Execution |
09:49:15 - 22-Oct-25 |
| Buy* | 100 | $347.03 | Automatic Execution |
09:49:15 - 22-Oct-25 |
| Buy* | 100 | $347.03 | Automatic Execution |
09:49:15 - 22-Oct-25 |
| Buy* | 30 | $346.91 | Automatic Execution |
09:49:13 - 22-Oct-25 |
| Buy* | 48 | $346.96 | Automatic Execution |
09:49:12 - 22-Oct-25 |
| Buy* | 1 | $346.92 | Automatic Execution |
09:49:07 - 22-Oct-25 |
| Sell* | 3 | $346.76 | Automatic Execution |
09:48:52 - 22-Oct-25 |
| Sell* | 2 | $346.77 | Automatic Execution |
09:48:48 - 22-Oct-25 |
| Sell* | 5 | $346.83 | Automatic Execution |
09:48:40 - 22-Oct-25 |
| Sell* | 38 | $346.85 | Automatic Execution |
09:48:35 - 22-Oct-25 |
| Sell* | 100 | $346.92 | Automatic Execution |
09:48:32 - 22-Oct-25 |
| Sell* | 38 | $346.92 | Automatic Execution |
09:48:30 - 22-Oct-25 |
| Sell* | 37 | $346.92 | Automatic Execution |
09:48:30 - 22-Oct-25 |
| Sell* | 100 | $346.92 | Automatic Execution |
09:48:30 - 22-Oct-25 |
| Sell* | 100 | $346.90 | Automatic Execution |
09:48:30 - 22-Oct-25 |
| Buy* | 10 | $346.86 | Automatic Execution |
09:48:29 - 22-Oct-25 |
| Buy* | 10 | $346.82 | Automatic Execution |
09:48:29 - 22-Oct-25 |
| Buy* | 10 | $346.82 | Automatic Execution |
09:48:29 - 22-Oct-25 |
| Buy* | 5 | $346.84 | Automatic Execution |
09:48:27 - 22-Oct-25 |
| Buy* | 100 | $346.86 | Automatic Execution |
09:48:15 - 22-Oct-25 |
| Buy* | 10 | $346.84 | Automatic Execution |
09:48:15 - 22-Oct-25 |
| Unknown* | 99 | $346.80 | Automatic Execution |
09:48:15 - 22-Oct-25 |
| Buy* | 1 | $346.80 | Automatic Execution |
09:48:15 - 22-Oct-25 |
| Buy* | 1 | $346.83 | Automatic Execution |
09:48:15 - 22-Oct-25 |
| Unknown* | 100 | $346.795 | Automatic Execution |
09:48:15 - 22-Oct-25 |
| Buy* | 90 | $346.84 | Automatic Execution |
09:48:15 - 22-Oct-25 |
| Unknown* | 5 | $346.795 | Automatic Execution |
09:48:14 - 22-Oct-25 |
| Unknown* | 5 | $346.795 | Automatic Execution |
09:48:14 - 22-Oct-25 |
| Unknown* | 38 | $346.795 | Automatic Execution |
09:48:14 - 22-Oct-25 |
| Buy* | 10 | $346.78 | Automatic Execution |
09:48:13 - 22-Oct-25 |
| Buy* | 10 | $346.78 | Automatic Execution |
09:48:13 - 22-Oct-25 |
| Sell* | 1 | $346.75 | Automatic Execution |
09:48:13 - 22-Oct-25 |
| Buy* | 4 | $346.81 | Automatic Execution |
09:48:05 - 22-Oct-25 |
| Buy* | 4 | $346.81 | Automatic Execution |
09:48:05 - 22-Oct-25 |
| Buy* | 2 | $346.81 | Automatic Execution |
09:48:05 - 22-Oct-25 |
| Buy* | 2 | $346.81 | Automatic Execution |
09:48:05 - 22-Oct-25 |
| Buy* | 6 | $346.81 | Automatic Execution |
09:48:05 - 22-Oct-25 |
| Buy* | 2 | $346.81 | Automatic Execution |
09:48:05 - 22-Oct-25 |
| Buy* | 5 | $346.81 | Automatic Execution |
09:48:05 - 22-Oct-25 |
| Sell* | 3 | $346.81 | Automatic Execution |
09:48:05 - 22-Oct-25 |
| Sell* | 1 | $346.77 | Automatic Execution |
09:48:05 - 22-Oct-25 |
| Sell* | 7 | $346.77 | Automatic Execution |
09:48:05 - 22-Oct-25 |
| Buy* | 11 | $346.81 | Automatic Execution |
09:48:05 - 22-Oct-25 |
| Sell* | 21 | $346.77 | Automatic Execution |
09:48:05 - 22-Oct-25 |
| Sell* | 7 | $346.77 | Automatic Execution |
09:48:05 - 22-Oct-25 |
| Buy* | 11 | $346.80 | Automatic Execution |
09:48:05 - 22-Oct-25 |
| Sell* | 1 | $346.76 | Automatic Execution |
09:48:05 - 22-Oct-25 |
| Sell* | 4 | $346.76 | Automatic Execution |
09:48:05 - 22-Oct-25 |
| Sell* | 15 | $346.80 | Automatic Execution |
09:48:04 - 22-Oct-25 |
| Sell* | 11 | $346.82 | Automatic Execution |
09:48:03 - 22-Oct-25 |
| Sell* | 20 | $346.84 | Automatic Execution |
09:48:03 - 22-Oct-25 |
| Sell* | 5 | $346.87 | Automatic Execution |
09:48:03 - 22-Oct-25 |
| Sell* | 10 | $346.84 | Automatic Execution |
09:48:03 - 22-Oct-25 |
| Sell* | 4 | $346.84 | Automatic Execution |
09:48:03 - 22-Oct-25 |
| Sell* | 5 | $346.84 | Automatic Execution |
09:48:03 - 22-Oct-25 |
| Sell* | 10 | $346.85 | Automatic Execution |
09:48:03 - 22-Oct-25 |
| Sell* | 38 | $346.87 | Automatic Execution |
09:48:03 - 22-Oct-25 |
| Sell* | 38 | $347.00 | Automatic Execution |
09:47:58 - 22-Oct-25 |
| Sell* | 38 | $347.00 | Automatic Execution |
09:47:58 - 22-Oct-25 |
| Sell* | 38 | $347.00 | Automatic Execution |
09:47:58 - 22-Oct-25 |
| Buy* | 100 | $346.96 | Automatic Execution |
09:47:58 - 22-Oct-25 |
| Buy* | 100 | $346.96 | Automatic Execution |
09:47:58 - 22-Oct-25 |
| Buy* | 9 | $346.96 | Automatic Execution |
09:47:58 - 22-Oct-25 |
| Buy* | 14 | $346.92 | Automatic Execution |
09:47:58 - 22-Oct-25 |
| Buy* | 100 | $346.92 | Automatic Execution |
09:47:58 - 22-Oct-25 |
| Buy* | 100 | $346.91 | Automatic Execution |
09:47:58 - 22-Oct-25 |
| Buy* | 5 | $346.93 | Automatic Execution |
09:47:58 - 22-Oct-25 |
| Sell* | 12 | $347.00 | Automatic Execution |
09:47:01 - 22-Oct-25 |
| Sell* | 24 | $347.00 | Automatic Execution |
09:47:01 - 22-Oct-25 |
| Sell* | 3 | $347.00 | Automatic Execution |
09:47:01 - 22-Oct-25 |
| Sell* | 3 | $347.00 | Automatic Execution |
09:47:01 - 22-Oct-25 |
| Sell* | 5 | $347.04 | Automatic Execution |
09:47:01 - 22-Oct-25 |
| Sell* | 27 | $347.04 | Automatic Execution |
09:47:01 - 22-Oct-25 |
| Sell* | 3 | $347.04 | Automatic Execution |
09:47:01 - 22-Oct-25 |
| Sell* | 20 | $347.10 | Automatic Execution |
09:46:50 - 22-Oct-25 |
| Sell* | 1 | $347.10 | Automatic Execution |
09:46:50 - 22-Oct-25 |
| Sell* | 36 | $347.08 | Automatic Execution |
09:46:50 - 22-Oct-25 |
| Sell* | 45 | $347.08 | Automatic Execution |
09:46:50 - 22-Oct-25 |
| Sell* | 2 | $347.08 | Automatic Execution |
09:46:50 - 22-Oct-25 |
| Sell* | 12 | $347.08 | Automatic Execution |
09:46:50 - 22-Oct-25 |
| Sell* | 7 | $347.10 | Automatic Execution |
09:46:50 - 22-Oct-25 |
| Sell* | 4 | $347.10 | Automatic Execution |
09:46:50 - 22-Oct-25 |
| Sell* | 89 | $347.10 | Automatic Execution |
09:46:50 - 22-Oct-25 |
| Sell* | 5 | $347.10 | Automatic Execution |
09:46:50 - 22-Oct-25 |
| Sell* | 5 | $347.10 | Automatic Execution |
09:46:50 - 22-Oct-25 |
| Sell* | 38 | $347.28 | Automatic Execution |
09:46:41 - 22-Oct-25 |
| Sell* | 38 | $347.28 | Automatic Execution |
09:46:41 - 22-Oct-25 |
| Buy* | 9 | $347.22 | Automatic Execution |
09:46:36 - 22-Oct-25 |
| Buy* | 14 | $347.16 | Automatic Execution |
09:46:36 - 22-Oct-25 |
| Buy* | 100 | $347.22 | Automatic Execution |
09:46:36 - 22-Oct-25 |
| Sell* | 5 | $347.00 | Automatic Execution |
09:46:27 - 22-Oct-25 |
| Sell* | 23 | $347.03 | Automatic Execution |
09:46:27 - 22-Oct-25 |
| Sell* | 13 | $347.07 | Automatic Execution |
09:46:27 - 22-Oct-25 |
| Buy* | 30 | $347.11 | Automatic Execution |
09:46:27 - 22-Oct-25 |
| Sell* | 5 | $347.08 | Automatic Execution |
09:46:27 - 22-Oct-25 |
| Sell* | 1 | $347.13 | Automatic Execution |
09:46:27 - 22-Oct-25 |
| Sell* | 25 | $347.13 | Automatic Execution |
09:46:27 - 22-Oct-25 |
| Sell* | 51 | $347.13 | Automatic Execution |
09:46:27 - 22-Oct-25 |
| Sell* | 27 | $347.13 | Automatic Execution |
09:46:27 - 22-Oct-25 |
| Sell* | 22 | $347.13 | Automatic Execution |
09:46:27 - 22-Oct-25 |
| Sell* | 24 | $347.24 | Automatic Execution |
09:46:19 - 22-Oct-25 |
| Sell* | 100 | $347.24 | Automatic Execution |
09:46:19 - 22-Oct-25 |
| Sell* | 38 | $347.24 | Automatic Execution |
09:46:19 - 22-Oct-25 |
| Buy* | 6 | $347.31 | Automatic Execution |
09:46:19 - 22-Oct-25 |
| Buy* | 38 | $347.24 | Automatic Execution |
09:46:19 - 22-Oct-25 |
| Buy* | 1 | $347.24 | Automatic Execution |
09:46:19 - 22-Oct-25 |
| Buy* | 1 | $347.24 | Automatic Execution |
09:46:19 - 22-Oct-25 |
| Buy* | 100 | $347.24 | Automatic Execution |
09:46:19 - 22-Oct-25 |
| Sell* | 38 | $347.16 | Automatic Execution |
09:46:15 - 22-Oct-25 |
| Sell* | 38 | $347.16 | Automatic Execution |
09:46:15 - 22-Oct-25 |
| Sell* | 48 | $347.19 | Automatic Execution |
09:46:15 - 22-Oct-25 |
| Buy* | 62 | $347.20 | Automatic Execution |
09:46:15 - 22-Oct-25 |
| Buy* | 20 | $347.20 | Automatic Execution |
09:46:15 - 22-Oct-25 |
| Buy* | 6 | $347.20 | Automatic Execution |
09:46:15 - 22-Oct-25 |
| Buy* | 4 | $347.19 | Automatic Execution |
09:46:15 - 22-Oct-25 |
| Sell* | 52 | $347.19 | Automatic Execution |
09:46:15 - 22-Oct-25 |
| Sell* | 48 | $347.19 | Automatic Execution |
09:46:15 - 22-Oct-25 |
| Sell* | 100 | $347.19 | Automatic Execution |
09:46:15 - 22-Oct-25 |
| Buy* | 100 | $347.20 | Automatic Execution |
09:46:15 - 22-Oct-25 |
| Buy* | 87 | $347.19 | Automatic Execution |
09:46:15 - 22-Oct-25 |
| Buy* | 12 | $347.20 | Automatic Execution |
09:46:15 - 22-Oct-25 |
| Buy* | 3 | $347.19 | Automatic Execution |
09:46:15 - 22-Oct-25 |
| Buy* | 100 | $347.14 | Automatic Execution |
09:46:15 - 22-Oct-25 |
| Buy* | 100 | $347.12 | Automatic Execution |
09:46:15 - 22-Oct-25 |
| Buy* | 1 | $347.13 | Automatic Execution |
09:46:11 - 22-Oct-25 |
| Buy* | 26 | $347.09 | Automatic Execution |
09:46:09 - 22-Oct-25 |
| Buy* | 100 | $346.98 | Automatic Execution |
09:46:09 - 22-Oct-25 |
| Sell* | 46 | $346.97 | Automatic Execution |
09:46:09 - 22-Oct-25 |
| Sell* | 54 | $346.97 | Automatic Execution |
09:46:09 - 22-Oct-25 |
| Sell* | 3 | $346.97 | Automatic Execution |
09:46:09 - 22-Oct-25 |
| Sell* | 3 | $346.97 | Automatic Execution |
09:46:09 - 22-Oct-25 |
| Sell* | 8 | $346.97 | Automatic Execution |
09:46:09 - 22-Oct-25 |
| Sell* | 1 | $346.97 | Automatic Execution |
09:46:09 - 22-Oct-25 |
| Sell* | 4 | $346.97 | Automatic Execution |
09:46:09 - 22-Oct-25 |
| Sell* | 3 | $346.97 | Automatic Execution |
09:46:09 - 22-Oct-25 |
| Buy* | 38 | $347.08 | Automatic Execution |
09:46:05 - 22-Oct-25 |
| Buy* | 100 | $347.14 | Automatic Execution |
09:45:46 - 22-Oct-25 |
| Buy* | 185 | $347.11 | Automatic Execution |
09:45:45 - 22-Oct-25 |
| Buy* | 36 | $347.11 | Automatic Execution |
09:45:45 - 22-Oct-25 |
| Sell* | 100 | $347.06 | Automatic Execution |
09:45:45 - 22-Oct-25 |
| Sell* | 100 | $347.08 | Automatic Execution |
09:45:45 - 22-Oct-25 |
| Buy* | 6 | $347.14 | Automatic Execution |
09:45:45 - 22-Oct-25 |
| Buy* | 3 | $347.11 | Automatic Execution |
09:45:45 - 22-Oct-25 |
| Buy* | 97 | $347.11 | Automatic Execution |
09:45:45 - 22-Oct-25 |
| Buy* | 100 | $347.11 | Automatic Execution |
09:45:45 - 22-Oct-25 |
| Buy* | 3 | $347.10 | Automatic Execution |
09:45:45 - 22-Oct-25 |
| Buy* | 39 | $347.11 | Automatic Execution |
09:45:45 - 22-Oct-25 |
| Buy* | 1 | $347.11 | Automatic Execution |
09:45:45 - 22-Oct-25 |
| Buy* | 1 | $347.11 | Automatic Execution |
09:45:45 - 22-Oct-25 |
| Buy* | 61 | $347.11 | Automatic Execution |
09:45:45 - 22-Oct-25 |
| Buy* | 1 | $347.11 | Automatic Execution |
09:45:45 - 22-Oct-25 |
| Buy* | 188 | $347.11 | Automatic Execution |
09:45:45 - 22-Oct-25 |
| Buy* | 40 | $347.11 | Automatic Execution |
09:45:45 - 22-Oct-25 |
| Buy* | 100 | $347.00 | Automatic Execution |
09:45:45 - 22-Oct-25 |
| Buy* | 2 | $347.10 | Automatic Execution |
09:45:45 - 22-Oct-25 |
| Buy* | 60 | $347.11 | Automatic Execution |
09:45:45 - 22-Oct-25 |
| Buy* | 1 | $347.11 | Automatic Execution |
09:45:45 - 22-Oct-25 |
| Buy* | 100 | $347.10 | Automatic Execution |
09:45:45 - 22-Oct-25 |
| Buy* | 87 | $347.10 | Automatic Execution |
09:45:45 - 22-Oct-25 |
| Buy* | 100 | $347.00 | Automatic Execution |
09:45:45 - 22-Oct-25 |
| Sell* | 23 | $346.94 | Automatic Execution |
09:45:45 - 22-Oct-25 |
| Sell* | 2 | $346.90 | Automatic Execution |
09:45:37 - 22-Oct-25 |
| Sell* | 1 | $346.90 | Automatic Execution |
09:45:37 - 22-Oct-25 |
| Sell* | 1 | $346.90 | Automatic Execution |
09:45:37 - 22-Oct-25 |
| Sell* | 14 | $346.90 | Automatic Execution |
09:45:28 - 22-Oct-25 |
| Sell* | 14 | $346.90 | Automatic Execution |
09:45:28 - 22-Oct-25 |
| Buy* | 3 | $346.33 | Automatic Execution |
09:33:18 - 22-Oct-25 |
| Buy* | 7 | $346.32 | Automatic Execution |
09:33:18 - 22-Oct-25 |
| Sell* | 4 | $346.23 | Automatic Execution |
09:33:18 - 22-Oct-25 |
| Buy* | 9 | $346.17 | Automatic Execution |
09:33:18 - 22-Oct-25 |
| Sell* | 3 | $346.16 | Automatic Execution |
09:33:18 - 22-Oct-25 |
| Sell* | 12 | $346.33 | Automatic Execution |
09:33:18 - 22-Oct-25 |
| Sell* | 51 | $346.36 | Automatic Execution |
09:33:18 - 22-Oct-25 |
| Sell* | 12 | $346.36 | Automatic Execution |
09:33:18 - 22-Oct-25 |
| Sell* | 12 | $346.36 | Automatic Execution |
09:33:18 - 22-Oct-25 |
| Sell* | 24 | $346.35 | Automatic Execution |
09:33:18 - 22-Oct-25 |
| Sell* | 1 | $346.35 | Automatic Execution |
09:33:18 - 22-Oct-25 |
| Sell* | 1 | $346.24 | Automatic Execution |
09:33:18 - 22-Oct-25 |
| Sell* | 1 | $346.24 | Automatic Execution |
09:33:18 - 22-Oct-25 |
| Sell* | 1 | $346.31 | Automatic Execution |
09:33:18 - 22-Oct-25 |
| Sell* | 1 | $346.32 | Automatic Execution |
09:33:18 - 22-Oct-25 |
| Sell* | 25 | $346.35 | Automatic Execution |
09:33:18 - 22-Oct-25 |
| Sell* | 25 | $346.36 | Automatic Execution |
09:33:18 - 22-Oct-25 |
| Sell* | 50 | $346.36 | Automatic Execution |
09:33:18 - 22-Oct-25 |
| Sell* | 5 | $346.38 | Automatic Execution |
09:33:14 - 22-Oct-25 |
| Sell* | 12 | $346.43 | Automatic Execution |
09:33:11 - 22-Oct-25 |
| Buy* | 25 | $346.24 | Automatic Execution |
09:33:03 - 22-Oct-25 |
| Buy* | 13 | $346.22 | Automatic Execution |
09:33:03 - 22-Oct-25 |
| Buy* | 12 | $346.21 | Automatic Execution |
09:33:03 - 22-Oct-25 |
| Buy* | 25 | $346.21 | Automatic Execution |
09:33:03 - 22-Oct-25 |
| Buy* | 13 | $346.21 | Automatic Execution |
09:33:03 - 22-Oct-25 |
| Buy* | 12 | $346.18 | Automatic Execution |
09:33:03 - 22-Oct-25 |
| Buy* | 1 | $346.03 | Automatic Execution |
09:32:58 - 22-Oct-25 |
| Buy* | 1 | $345.89 | Automatic Execution |
09:32:49 - 22-Oct-25 |
| Sell* | 38 | $345.28 | Automatic Execution |
09:32:13 - 22-Oct-25 |
| Sell* | 1 | $345.56 | Automatic Execution |
09:32:03 - 22-Oct-25 |
| Buy* | 25 | $345.60 | Automatic Execution |
09:32:03 - 22-Oct-25 |
| Buy* | 75 | $345.60 | Automatic Execution |
09:32:03 - 22-Oct-25 |
| Buy* | 88 | $345.53 | Automatic Execution |
09:32:03 - 22-Oct-25 |
| Buy* | 12 | $345.50 | Automatic Execution |
09:32:03 - 22-Oct-25 |
| Sell* | 1 | $345.40 | Automatic Execution |
09:32:03 - 22-Oct-25 |
| Sell* | 5 | $345.50 | Automatic Execution |
09:32:03 - 22-Oct-25 |
| Sell* | 1 | $345.67 | Automatic Execution |
09:32:00 - 22-Oct-25 |
| Buy* | 1 | $345.66 | Automatic Execution |
09:31:59 - 22-Oct-25 |
| Buy* | 28 | $345.77 | Automatic Execution |
09:31:55 - 22-Oct-25 |
| Buy* | 5 | $345.77 | Automatic Execution |
09:31:55 - 22-Oct-25 |
| Sell* | 100 | $345.65 | Automatic Execution |
09:31:55 - 22-Oct-25 |
| Sell* | 1 | $345.75 | Automatic Execution |
09:31:51 - 22-Oct-25 |
| Sell* | 100 | $345.78 | Automatic Execution |
09:31:50 - 22-Oct-25 |
| Sell* | 50 | $345.80 | Automatic Execution |
09:31:49 - 22-Oct-25 |
| Sell* | 50 | $345.81 | Automatic Execution |
09:31:49 - 22-Oct-25 |
| Buy* | 100 | $345.985 | Automatic Execution |
09:31:48 - 22-Oct-25 |
| Sell* | 5 | $345.84 | Automatic Execution |
09:31:48 - 22-Oct-25 |
| Sell* | 1 | $345.84 | Automatic Execution |
09:31:48 - 22-Oct-25 |
| Sell* | 56 | $345.84 | Automatic Execution |
09:31:48 - 22-Oct-25 |
| Sell* | 90 | $345.85 | Automatic Execution |
09:31:48 - 22-Oct-25 |
| Sell* | 1 | $346.01 | Automatic Execution |
09:31:47 - 22-Oct-25 |
| Sell* | 40 | $346.00 | Automatic Execution |
09:31:33 - 22-Oct-25 |
| Sell* | 50 | $346.00 | Automatic Execution |
09:31:33 - 22-Oct-25 |
| Sell* | 52 | $346.50 | Automatic Execution |
09:31:33 - 22-Oct-25 |
| Sell* | 1 | $346.46 | Automatic Execution |
09:31:33 - 22-Oct-25 |
| Sell* | 66 | $346.50 | Automatic Execution |
09:31:33 - 22-Oct-25 |
| Sell* | 1 | $346.69 | Automatic Execution |
09:31:13 - 22-Oct-25 |
| Sell* | 1 | $346.69 | Automatic Execution |
09:31:13 - 22-Oct-25 |
| Buy* | 100 | $347.605 | Automatic Execution |
09:30:30 - 22-Oct-25 |
| Sell* | 1 | $347.48 | Automatic Execution |
09:30:29 - 22-Oct-25 |
| Sell* | 1 | $347.49 | Automatic Execution |
09:30:29 - 22-Oct-25 |
| Sell* | 1 | $347.49 | Automatic Execution |
09:30:29 - 22-Oct-25 |
| Sell* | 38 | $347.49 | Automatic Execution |
09:30:29 - 22-Oct-25 |
| Sell* | 5 | $347.49 | Automatic Execution |
09:30:29 - 22-Oct-25 |
| Buy* | 1 | $347.61 | Automatic Execution |
09:30:29 - 22-Oct-25 |
| Buy* | 25 | $347.61 | Automatic Execution |
09:30:29 - 22-Oct-25 |
| Buy* | 3 | $347.61 | Automatic Execution |
09:30:29 - 22-Oct-25 |
| Buy* | 30 | $347.605 | Automatic Execution |
09:30:28 - 22-Oct-25 |
| Buy* | 13 | $347.67 | Automatic Execution |
09:30:17 - 22-Oct-25 |
| Buy* | 14 | $347.67 | Automatic Execution |
09:30:17 - 22-Oct-25 |
| Buy* | 6 | $347.67 | Automatic Execution |
09:30:17 - 22-Oct-25 |
| Buy* | 8 | $347.67 | Automatic Execution |
09:30:17 - 22-Oct-25 |
| Buy* | 1 | $347.62 | Automatic Execution |
09:30:17 - 22-Oct-25 |
| Buy* | 1 | $347.54 | Automatic Execution |
09:30:17 - 22-Oct-25 |
| Buy* | 3 | $347.54 | Automatic Execution |
09:30:14 - 22-Oct-25 |
| Buy* | 3 | $347.55 | Automatic Execution |
09:30:12 - 22-Oct-25 |
| Buy* | 12 | $347.48 | Automatic Execution |
09:30:10 - 22-Oct-25 |
| Buy* | 3 | $347.42 | Automatic Execution |
09:30:08 - 22-Oct-25 |
| Sell* | 4 | $347.34 | Automatic Execution |
09:30:03 - 22-Oct-25 |
| Sell* | 2 | $347.34 | Automatic Execution |
09:30:03 - 22-Oct-25 |
| Buy* | 2 | $347.33 | Automatic Execution |
09:30:03 - 22-Oct-25 |
| Sell* | 1 | $347.20 | Automatic Execution |
09:30:02 - 22-Oct-25 |
| Sell* | 1 | $347.20 | Automatic Execution |
09:30:02 - 22-Oct-25 |
| Sell* | 8 | $347.20 | Automatic Execution |
09:30:02 - 22-Oct-25 |
| Sell* | 8 | $347.20 | Automatic Execution |
09:30:02 - 22-Oct-25 |
| Sell* | 20 | $347.21 | Automatic Execution |
09:30:02 - 22-Oct-25 |
| Sell* | 90 | $347.21 | Automatic Execution |
09:30:02 - 22-Oct-25 |
| Sell* | 90 | $347.21 | Automatic Execution |
09:30:02 - 22-Oct-25 |
| Sell* | 100 | $347.21 | Automatic Execution |
09:30:02 - 22-Oct-25 |
| Sell* | 76 | $347.21 | Automatic Execution |
09:30:02 - 22-Oct-25 |
| Sell* | 100 | $347.22 | Automatic Execution |
09:30:02 - 22-Oct-25 |
| Sell* | 1 | $347.21 | Automatic Execution |
09:30:02 - 22-Oct-25 |
| Sell* | 5 | $347.21 | Automatic Execution |
09:30:02 - 22-Oct-25 |
| Sell* | 1 | $347.21 | Automatic Execution |
09:30:02 - 22-Oct-25 |
| Sell* | 1 | $347.21 | Automatic Execution |
09:30:02 - 22-Oct-25 |
| Sell* | 1 | $347.21 | Automatic Execution |
09:30:02 - 22-Oct-25 |
| Sell* | 1 | $347.21 | Automatic Execution |
09:30:02 - 22-Oct-25 |
| Sell* | 1 | $347.25 | Automatic Execution |
09:30:02 - 22-Oct-25 |
| Buy* | 1 | $347.47 | Automatic Execution |
09:30:02 - 22-Oct-25 |
| Buy* | 1 | $347.44 | Automatic Execution |
09:30:02 - 22-Oct-25 |
| Sell* | 25 | $347.41 | Automatic Execution |
09:30:02 - 22-Oct-25 |
| Sell* | 50 | $347.33 | Automatic Execution |
09:30:02 - 22-Oct-25 |
| Sell* | 50 | $347.35 | Automatic Execution |
09:30:02 - 22-Oct-25 |
| Sell* | 50 | $347.34 | Automatic Execution |
09:30:02 - 22-Oct-25 |
| Sell* | 50 | $347.34 | Automatic Execution |
09:30:02 - 22-Oct-25 |
| Sell* | 3 | $347.31 | Automatic Execution |
09:30:02 - 22-Oct-25 |
| Sell* | 50 | $347.42 | Automatic Execution |
09:30:01 - 22-Oct-25 |
| Sell* | 50 | $347.42 | Automatic Execution |
09:30:01 - 22-Oct-25 |
| Sell* | 1 | $347.47 | Automatic Execution |
09:30:01 - 22-Oct-25 |
| Sell* | 20 | $347.53 | Automatic Execution |
09:30:01 - 22-Oct-25 |
| Sell* | 4 | $347.53 | Automatic Execution |
09:30:01 - 22-Oct-25 |
| Sell* | 28 | $347.53 | Automatic Execution |
09:30:01 - 22-Oct-25 |
| Sell* | 4 | $347.53 | Automatic Execution |
09:30:01 - 22-Oct-25 |
| Sell* | 4 | $347.53 | Automatic Execution |
09:30:01 - 22-Oct-25 |
| Sell* | 1 | $347.07 | Automatic Execution |
09:30:00 - 22-Oct-25 |
| Buy* | 1 | $347.955 | Automatic Execution |
09:30:00 - 22-Oct-25 |
| Sell* | 1 | $347.07 | Automatic Execution |
09:30:00 - 22-Oct-25 |
| Sell* | 4 | $347.06 | Ordinary |
09:27:19 - 22-Oct-25 |
| Sell* | 6 | $347.06 | Ordinary |
09:27:19 - 22-Oct-25 |
| Sell* | 60 | $347.08 | Ordinary |
09:27:19 - 22-Oct-25 |
| Sell* | 10 | $347.13 | Ordinary |
09:26:55 - 22-Oct-25 |
| Buy* | 5 | $347.28 | Ordinary |
09:26:50 - 22-Oct-25 |
| Sell* | 1 | $347.16 | Ordinary |
09:25:44 - 22-Oct-25 |
| Sell* | 3 | $347.08 | Ordinary |
09:25:33 - 22-Oct-25 |
| Sell* | 11 | $347.16 | Ordinary |
09:25:33 - 22-Oct-25 |
| Sell* | 10 | $347.16 | Ordinary |
09:25:33 - 22-Oct-25 |
| Sell* | 60 | $347.19 | Ordinary |
09:25:33 - 22-Oct-25 |
| Sell* | 1 | $347.21 | Ordinary |
09:25:33 - 22-Oct-25 |
| Sell* | 1 | $347.29 | Ordinary |
09:25:33 - 22-Oct-25 |
| Sell* | 1 | $347.26 | Ordinary |
09:24:39 - 22-Oct-25 |
| Sell* | 1 | $347.35 | Ordinary |
09:24:39 - 22-Oct-25 |
| Sell* | 1 | $347.37 | Ordinary |
09:24:39 - 22-Oct-25 |
| Buy* | 1 | $347.63 | Ordinary |
09:24:39 - 22-Oct-25 |
| Buy* | 2 | $347.63 | Ordinary |
09:24:39 - 22-Oct-25 |
| Buy* | 1 | $347.63 | Ordinary |
09:24:39 - 22-Oct-25 |
| Buy* | 2 | $347.63 | Ordinary |
09:24:39 - 22-Oct-25 |
| Sell* | 1 | $347.40 | Ordinary |
09:24:39 - 22-Oct-25 |
| Sell* | 2 | $347.50 | Ordinary |
09:24:39 - 22-Oct-25 |
| Buy* | 1 | $347.64 | Ordinary |
09:24:39 - 22-Oct-25 |
| Buy* | 1 | $347.72 | Ordinary |
09:24:39 - 22-Oct-25 |
| Buy* | 1 | $347.72 | Ordinary |
09:24:39 - 22-Oct-25 |
| Sell* | 4 | $347.50 | Ordinary |
09:24:39 - 22-Oct-25 |
| Sell* | 60 | $347.54 | Ordinary |
09:24:39 - 22-Oct-25 |
| Sell* | 6 | $347.58 | Ordinary |
09:24:39 - 22-Oct-25 |
| Sell* | 5 | $347.58 | Ordinary |
09:24:39 - 22-Oct-25 |
| Sell* | 4 | $347.64 | Ordinary |
09:24:39 - 22-Oct-25 |
| Buy* | 1 | $347.87 | Ordinary |
09:24:39 - 22-Oct-25 |
| Buy* | 5 | $347.97 | Ordinary |
09:24:39 - 22-Oct-25 |
| Sell* | 5 | $347.86 | Ordinary |
09:24:39 - 22-Oct-25 |
| Sell* | 4 | $347.86 | Ordinary |
09:24:39 - 22-Oct-25 |
| Sell* | 1 | $348.00 | Ordinary |
09:24:16 - 22-Oct-25 |
| Sell* | 1 | $348.01 | Ordinary |
09:24:13 - 22-Oct-25 |
| Sell* | 1 | $348.01 | Ordinary |
09:24:13 - 22-Oct-25 |
| Sell* | 5 | $348.02 | Ordinary |
09:24:13 - 22-Oct-25 |
| Sell* | 7 | $348.01 | Ordinary |
09:24:13 - 22-Oct-25 |
| Sell* | 3 | $348.01 | Ordinary |
09:24:13 - 22-Oct-25 |
| Sell* | 3 | $348.02 | Ordinary |
09:24:13 - 22-Oct-25 |
| Sell* | 7 | $348.02 | Ordinary |
09:24:13 - 22-Oct-25 |
| Sell* | 5 | $348.01 | Ordinary |
09:24:13 - 22-Oct-25 |
| Sell* | 2 | $348.02 | Ordinary |
09:24:13 - 22-Oct-25 |
| Sell* | 1 | $348.12 | Ordinary |
09:24:03 - 22-Oct-25 |
| Sell* | 1 | $348.12 | Ordinary |
09:24:03 - 22-Oct-25 |
| Sell* | 2 | $348.12 | Ordinary |
09:24:03 - 22-Oct-25 |
| Sell* | 2 | $348.21 | Ordinary |
09:20:09 - 22-Oct-25 |
| Sell* | 5 | $348.14 | Ordinary |
09:12:48 - 22-Oct-25 |
| Buy* | 8 | $348.29 | Ordinary |
09:09:58 - 22-Oct-25 |
| Buy* | 2 | $348.29 | Ordinary |
09:09:58 - 22-Oct-25 |
| Buy* | 100 | $348.00 | Ordinary |
08:41:39 - 22-Oct-25 |
| Buy* | 1 | $347.99 | Ordinary |
08:41:39 - 22-Oct-25 |
| Buy* | 1 | $347.90 | Ordinary |
08:41:39 - 22-Oct-25 |
| Buy* | 1 | $347.90 | Ordinary |
08:41:39 - 22-Oct-25 |
| Buy* | 21 | $347.99 | Ordinary |
08:28:44 - 22-Oct-25 |
| Sell* | 10 | $347.63 | Ordinary |
08:19:03 - 22-Oct-25 |
| Sell* | 10 | $347.70 | Ordinary |
08:19:03 - 22-Oct-25 |
| Buy* | 1 | $348.00 | Ordinary |
08:13:12 - 22-Oct-25 |
| Sell* | 1 | $347.98 | Ordinary |
08:06:33 - 22-Oct-25 |
| Sell* | 4 | $347.58 | Ordinary |
08:06:07 - 22-Oct-25 |
| Sell* | 4 | $347.58 | Ordinary |
08:06:07 - 22-Oct-25 |
| Buy* | 1 | $348.21 | Ordinary |
08:05:43 - 22-Oct-25 |
| Buy* | 2 | $348.21 | Ordinary |
08:05:43 - 22-Oct-25 |
| Buy* | 2 | $348.21 | Ordinary |
08:05:43 - 22-Oct-25 |
| Buy* | 3 | $348.92 | Ordinary |
08:02:31 - 22-Oct-25 |
| Buy* | 4 | $348.92 | Ordinary |
08:02:31 - 22-Oct-25 |
| Buy* | 4 | $348.71 | Ordinary |
08:02:31 - 22-Oct-25 |
| Buy* | 1 | $348.71 | Ordinary |
08:02:31 - 22-Oct-25 |
| Buy* | 1 | $348.73 | Ordinary |
08:02:31 - 22-Oct-25 |
| Buy* | 1 | $348.69 | Ordinary |
08:02:21 - 22-Oct-25 |
| Buy* | 1 | $348.69 | Ordinary |
08:02:21 - 22-Oct-25 |
| Buy* | 3 | $348.47 | Ordinary |
08:01:49 - 22-Oct-25 |
| Buy* | 14 | $348.47 | Ordinary |
08:01:49 - 22-Oct-25 |
| Buy* | 2 | $348.47 | Ordinary |
08:01:48 - 22-Oct-25 |
| Buy* | 21 | $348.47 | Ordinary |
08:01:48 - 22-Oct-25 |
| Buy* | 15 | $348.35 | Ordinary |
08:01:48 - 22-Oct-25 |
| Buy* | 7 | $348.47 | Ordinary |
08:01:48 - 22-Oct-25 |
| Buy* | 5 | $348.41 | Ordinary |
08:01:48 - 22-Oct-25 |
| Buy* | 23 | $348.37 | Ordinary |
08:01:48 - 22-Oct-25 |
| Buy* | 5 | $348.37 | Ordinary |
08:01:48 - 22-Oct-25 |
| Buy* | 7 | $347.99 | Ordinary |
08:01:47 - 22-Oct-25 |
| Buy* | 11 | $347.99 | Ordinary |
08:01:47 - 22-Oct-25 |
| Buy* | 20 | $347.91 | Ordinary |
08:01:47 - 22-Oct-25 |
| Buy* | 5 | $347.90 | Ordinary |
08:01:47 - 22-Oct-25 |
| Buy* | 36 | $347.88 | Ordinary |
08:01:47 - 22-Oct-25 |
| Buy* | 12 | $347.88 | Ordinary |
08:01:47 - 22-Oct-25 |
| Buy* | 4 | $347.88 | Ordinary |
08:01:47 - 22-Oct-25 |
| Buy* | 10 | $347.87 | Ordinary |
08:01:47 - 22-Oct-25 |
| Buy* | 10 | $347.86 | Ordinary |
08:01:47 - 22-Oct-25 |
| Buy* | 4 | $347.88 | Ordinary |
08:01:47 - 22-Oct-25 |
| Buy* | 5 | $347.89 | Ordinary |
08:01:47 - 22-Oct-25 |
| Buy* | 10 | $347.89 | Ordinary |
08:01:47 - 22-Oct-25 |
| Buy* | 10 | $347.71 | Ordinary |
08:01:47 - 22-Oct-25 |
| Sell* | 10 | $347.67 | Ordinary |
08:01:47 - 22-Oct-25 |
| Sell* | 4 | $347.56 | Ordinary |
07:58:17 - 22-Oct-25 |
| Buy* | 1 | $347.61 | Ordinary |
07:53:27 - 22-Oct-25 |
| Buy* | 1 | $347.56 | Ordinary |
07:51:17 - 22-Oct-25 |
| Buy* | 2 | $347.56 | Ordinary |
07:48:20 - 22-Oct-25 |
| Sell* | 2 | $347.45 | Ordinary |
07:23:46 - 22-Oct-25 |
| Sell* | 9 | $347.61 | Ordinary |
07:15:58 - 22-Oct-25 |
| Sell* | 1 | $347.61 | Ordinary |
07:13:37 - 22-Oct-25 |
| Sell* | 28 | $347.49 | Ordinary |
07:10:20 - 22-Oct-25 |
| Sell* | 4 | $347.51 | Ordinary |
07:10:03 - 22-Oct-25 |
| Sell* | 1 | $347.51 | Ordinary |
07:09:18 - 22-Oct-25 |
| Buy* | 1 | $347.60 | Ordinary |
07:07:33 - 22-Oct-25 |
| Buy* | 10 | $347.80 | Ordinary |
07:01:26 - 22-Oct-25 |
| Buy* | 10 | $347.79 | Ordinary |
07:01:26 - 22-Oct-25 |
| Buy* | 10 | $347.72 | Ordinary |
07:01:26 - 22-Oct-25 |
| Buy* | 10 | $347.71 | Ordinary |
07:01:26 - 22-Oct-25 |
| Sell* | 1 | $347.51 | Ordinary |
07:00:20 - 22-Oct-25 |
| Buy* | 1 | $347.66 | Ordinary |
07:00:00 - 22-Oct-25 |
| Buy* | 1 | $347.66 | Ordinary |
07:00:00 - 22-Oct-25 |
| Buy* | 1 | $347.70 | Ordinary |
07:00:00 - 22-Oct-25 |
| Buy* | 2 | $347.74 | Ordinary |
07:00:00 - 22-Oct-25 |
| Buy* | 2 | $347.71 | Ordinary |
07:00:00 - 22-Oct-25 |
| Buy* | 4 | $347.71 | Ordinary |
07:00:00 - 22-Oct-25 |
| Sell* | 1 | $347.67 | Ordinary |
07:00:00 - 22-Oct-25 |
| Sell* | 1 | $347.71 | Ordinary |
07:00:00 - 22-Oct-25 |
| Sell* | 1 | $347.71 | Ordinary |
07:00:00 - 22-Oct-25 |
| Buy* | 2 | $347.84 | Ordinary |
06:50:13 - 22-Oct-25 |
| Buy* | 19 | $347.90 | Ordinary |
06:47:35 - 22-Oct-25 |
| Buy* | 1 | $347.90 | Ordinary |
06:47:35 - 22-Oct-25 |
| Buy* | 1 | $347.89 | Ordinary |
06:42:43 - 22-Oct-25 |
| Sell* | 2 | $347.77 | Ordinary |
06:41:55 - 22-Oct-25 |
| Buy* | 2 | $347.80 | Ordinary |
06:30:26 - 22-Oct-25 |
| Buy* | 2 | $347.71 | Ordinary |
06:26:10 - 22-Oct-25 |
| Buy* | 1 | $347.26 | Ordinary |
05:45:42 - 22-Oct-25 |
| Buy* | 10 | $347.22 | Ordinary |
05:45:42 - 22-Oct-25 |
| Buy* | 9 | $347.22 | Ordinary |
05:45:42 - 22-Oct-25 |
| Buy* | 10 | $347.22 | Ordinary |
05:45:42 - 22-Oct-25 |
| Sell* | 10 | $347.19 | Ordinary |
05:45:42 - 22-Oct-25 |
| Sell* | 10 | $347.19 | Ordinary |
05:45:42 - 22-Oct-25 |
| Sell* | 1 | $347.18 | Ordinary |
05:45:42 - 22-Oct-25 |
| Sell* | 2 | $347.20 | Ordinary |
05:45:42 - 22-Oct-25 |
| Sell* | 2 | $347.19 | Ordinary |
05:45:42 - 22-Oct-25 |
| Sell* | 10 | $347.19 | Ordinary |
05:45:42 - 22-Oct-25 |
| Sell* | 6 | $347.21 | Ordinary |
05:45:42 - 22-Oct-25 |
| Sell* | 4 | $347.21 | Ordinary |
05:45:42 - 22-Oct-25 |
| Sell* | 19 | $347.21 | Ordinary |
05:45:42 - 22-Oct-25 |
| Sell* | 10 | $347.22 | Ordinary |
05:43:56 - 22-Oct-25 |
| Sell* | 1 | $347.22 | Ordinary |
05:42:13 - 22-Oct-25 |
| Sell* | 5 | $347.22 | Ordinary |
05:41:34 - 22-Oct-25 |
| Buy* | 2 | $347.19 | Ordinary |
05:37:19 - 22-Oct-25 |
| Buy* | 10 | $347.19 | Ordinary |
05:33:44 - 22-Oct-25 |
| Buy* | 10 | $347.18 | Ordinary |
05:33:44 - 22-Oct-25 |
| Buy* | 10 | $347.16 | Ordinary |
05:33:44 - 22-Oct-25 |
| Buy* | 2 | $347.07 | Ordinary |
05:08:12 - 22-Oct-25 |
| Buy* | 2 | $347.07 | Ordinary |
05:08:12 - 22-Oct-25 |
| Buy* | 22 | $346.54 | Ordinary |
05:03:23 - 22-Oct-25 |
| Buy* | 1 | $346.54 | Ordinary |
05:03:23 - 22-Oct-25 |
| Buy* | 2 | $346.54 | Ordinary |
05:03:23 - 22-Oct-25 |
| Buy* | 1 | $346.54 | Ordinary |
05:03:23 - 22-Oct-25 |
| Buy* | 1 | $346.54 | Ordinary |
05:03:23 - 22-Oct-25 |
| Buy* | 2 | $346.54 | Ordinary |
05:03:23 - 22-Oct-25 |
| Buy* | 1 | $346.54 | Ordinary |
05:03:23 - 22-Oct-25 |
| Buy* | 3 | $346.54 | Ordinary |
05:03:23 - 22-Oct-25 |
| Buy* | 1 | $346.54 | Ordinary |
05:03:23 - 22-Oct-25 |
| Buy* | 1 | $346.54 | Ordinary |
05:03:23 - 22-Oct-25 |
| Buy* | 5 | $346.54 | Ordinary |
05:03:23 - 22-Oct-25 |
| Buy* | 1 | $346.54 | Ordinary |
05:03:23 - 22-Oct-25 |
| Buy* | 1 | $346.54 | Ordinary |
05:03:23 - 22-Oct-25 |
| Buy* | 14 | $346.54 | Ordinary |
05:03:23 - 22-Oct-25 |
| Buy* | 3 | $346.54 | Ordinary |
05:03:23 - 22-Oct-25 |
| Buy* | 1 | $346.54 | Ordinary |
05:03:23 - 22-Oct-25 |
| Buy* | 1 | $346.54 | Ordinary |
05:03:23 - 22-Oct-25 |
| Buy* | 3 | $346.54 | Ordinary |
05:03:23 - 22-Oct-25 |
| Buy* | 1 | $346.54 | Ordinary |
05:03:23 - 22-Oct-25 |
| Buy* | 5 | $346.54 | Ordinary |
05:03:23 - 22-Oct-25 |
| Buy* | 16 | $346.54 | Ordinary |
05:03:23 - 22-Oct-25 |
| Buy* | 2 | $346.54 | Ordinary |
05:03:23 - 22-Oct-25 |
| Buy* | 1 | $346.54 | Ordinary |
05:03:23 - 22-Oct-25 |
| Buy* | 15 | $346.54 | Ordinary |
05:03:23 - 22-Oct-25 |
| Buy* | 2 | $346.54 | Ordinary |
05:03:23 - 22-Oct-25 |
| Sell* | 10 | $346.54 | Ordinary |
05:03:23 - 22-Oct-25 |
| Sell* | 6 | $346.57 | Ordinary |
05:03:23 - 22-Oct-25 |
| Sell* | 10 | $346.58 | Ordinary |
05:03:23 - 22-Oct-25 |
| Sell* | 10 | $346.60 | Ordinary |
05:03:23 - 22-Oct-25 |
| Sell* | 5 | $346.60 | Ordinary |
05:03:23 - 22-Oct-25 |
| Sell* | 3 | $346.67 | Ordinary |
05:03:23 - 22-Oct-25 |
| Sell* | 5 | $346.71 | Ordinary |
05:03:23 - 22-Oct-25 |
| Buy* | 8 | $347.00 | Ordinary |
04:39:38 - 22-Oct-25 |
| Buy* | 4 | $347.00 | Ordinary |
04:37:34 - 22-Oct-25 |
| Buy* | 3 | $346.95 | Ordinary |
04:31:10 - 22-Oct-25 |
| Buy* | 6 | $347.20 | Ordinary |
04:11:32 - 22-Oct-25 |
| Sell* | 2 | $347.16 | Ordinary |
04:09:54 - 22-Oct-25 |
| Sell* | 1 | $347.16 | Ordinary |
04:09:54 - 22-Oct-25 |
| Sell* | 1 | $347.16 | Ordinary |
04:09:54 - 22-Oct-25 |
| Sell* | 6 | $347.16 | Ordinary |
04:09:54 - 22-Oct-25 |
| Sell* | 2 | $347.16 | Ordinary |
04:09:54 - 22-Oct-25 |
| Sell* | 4 | $347.16 | Ordinary |
04:09:54 - 22-Oct-25 |
| Sell* | 1 | $347.16 | Ordinary |
04:09:54 - 22-Oct-25 |
| Sell* | 2 | $347.16 | Ordinary |
04:09:54 - 22-Oct-25 |
| Sell* | 1 | $347.16 | Ordinary |
04:09:54 - 22-Oct-25 |
| Sell* | 6 | $347.17 | Ordinary |
04:09:54 - 22-Oct-25 |
| Sell* | 1 | $347.20 | Ordinary |
04:08:05 - 22-Oct-25 |
| Sell* | 1 | $347.22 | Ordinary |
04:01:13 - 22-Oct-25 |
| Sell* | 8 | $347.25 | Ordinary |
04:00:40 - 22-Oct-25 |
| Sell* | 2 | $347.30 | Ordinary |
04:00:35 - 22-Oct-25 |
| Sell* | 1 | $347.17 | Ordinary |
04:00:01 - 22-Oct-25 |
| Buy* | 21 | $347.90 | Ordinary |
04:00:00 - 22-Oct-25 |
| Buy* | 25 | $347.90 | Ordinary |
04:00:00 - 22-Oct-25 |
| Buy* | 4 | $347.04 | Ordinary |
04:00:00 - 22-Oct-25 |