Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Array Digital I (UZF.US) Share Price

Price $15.99 on 28-09-2026 at 23:40:06
Change $-0.28 -1.72%
Buy $18.49
Sell $12.33
Last Trade: -
Day's Volume: 52
Last Close: $16.1301
Open: $16.38
ISIN: US9116848840
Day's Range $0.00 - $0.00
52wk Range: $16.1301 - $19.31
Market Capitalisation: $N/A
VWAP: $16.15838
Shares in Issue: N/A

Array Digital I (UZF.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Array Digital I trades

Array Digital I (UZF.US) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 16.38 16.38 16.1301 16.1301 52
25th Sep 2026 (Fri) 16.38 16.38 16.27 16.27 100
24th Sep 2026 (Thu) 16.38 16.38 16.25 16.25 0
23rd Sep 2026 (Wed) 16.38 16.38 16.38 16.35 0
22nd Sep 2026 (Tue) 16.63 16.63 16.37 16.37 5
21st Sep 2026 (Mon) 16.63 16.63 16.62 16.43 102
18th Sep 2026 (Fri) 16.37 16.37 16.29 16.29 0
17th Sep 2026 (Thu) 16.37 16.37 16.37 16.33 0
16th Sep 2026 (Wed) 16.24 16.36 16.24 16.36 0
15th Sep 2026 (Tue) 16.24 16.24 16.24 16.25 346
14th Sep 2026 (Mon) 16.30 16.32 16.30 16.32 2,351
11th Sep 2026 (Fri) 16.36 16.36 16.2682 16.2682 0
10th Sep 2026 (Thu) 16.36 16.36 16.36 16.23 154
9th Sep 2026 (Wed) 16.70 16.70 16.64 16.62 479
8th Sep 2026 (Tue) 16.75 16.75 16.75 16.7094 0
7th Sep 2026 (Mon) 16.76 16.76 16.65 16.75 1,498
4th Sep 2026 (Fri) 16.76 16.76 16.65 16.75 1,498
3rd Sep 2026 (Thu) 16.76 16.76 16.75 16.76 440
2nd Sep 2026 (Wed) 16.83 16.83 16.82 16.77 24
1st Sep 2026 (Tue) 16.83 16.83 16.83 16.8196 0
31st Aug 2026 (Mon) 16.89 16.89 16.61 16.79 200
See more Array Digital I price history
FTSE 100 Latest
Value10,684.88
Change-10.37

Login to your account

Forgot Password?

Not Registered