Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Array Digital I (UZF.US) Share Price

Price $17.50 on 21-05-2026 at 17:27:14
Change $-0.25 -1.41%
Buy $17.68
Sell $17.43
Last Trade: Sell 48.00 at $17.51
Day's Volume: 318
Last Close: $17.75
Open: $17.66
ISIN: US9116848840
Day's Range $0.00 - $0.00
52wk Range: $16.53 - $22.52
Market Capitalisation: $N/A
VWAP: $17.54459
Shares in Issue: N/A

Array Digital I (UZF.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 48 $17.51 Automatic Execution
11:22:06 - 21-May-26
Sell* 83 $17.63 Automatic Execution
11:15:54 - 21-May-26
Sell* 17 $17.63 Automatic Execution
11:15:54 - 21-May-26
See more Array Digital I trades

Array Digital I (UZF.US) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 17.66 17.67 17.61 17.75 0
19th May 2026 (Tue) 17.79 17.79 17.66 17.66 0
18th May 2026 (Mon) 17.79 17.79 17.65 17.85 418
15th May 2026 (Fri) 17.84 17.84 17.84 17.80 0
14th May 2026 (Thu) 17.90 17.90 17.90 17.89 305
13th May 2026 (Wed) 18.31 18.31 17.92 17.92 0
12th May 2026 (Tue) 18.31 18.31 17.95 17.95 0
11th May 2026 (Mon) 18.31 18.31 18.12 18.12 0
8th May 2026 (Fri) 18.31 18.32 18.19 18.17 726
7th May 2026 (Thu) 18.08 18.08 17.92 17.92 11
6th May 2026 (Wed) 18.08 18.17 18.08 18.17 0
5th May 2026 (Tue) 18.08 18.08 18.05 18.05 3
4th May 2026 (Mon) 18.08 18.08 17.98 17.98 66
1st May 2026 (Fri) 18.08 18.08 18.08 18.08 0
30th Apr 2026 (Thu) 18.08 18.16 18.08 18.16 0
29th Apr 2026 (Wed) 18.08 18.08 17.95 17.95 0
28th Apr 2026 (Tue) 18.08 18.08 17.98 17.98 0
27th Apr 2026 (Mon) 18.08 18.08 18.05 17.99 266
24th Apr 2026 (Fri) 17.93 18.05 17.93 18.05 70
23rd Apr 2026 (Thu) 17.93 18.05 17.93 18.05 1
22nd Apr 2026 (Wed) 17.93 17.93 17.93 18.00 240
21st Apr 2026 (Tue) 17.99 17.99 17.99 18.05 100
See more Array Digital I price history
FTSE 100 Latest
Value10,443.47
Change11.13

Login to your account

Forgot Password?

Not Registered