Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Array Digital I (UZF.US) Share Price

Price $16.69 on 10-07-2026 at 23:40:05
Change $0.04 0.24%
Buy $21.21
Sell $16.00
Last Trade: Buy 40.00 at $16.698
Day's Volume: 580
Last Close: $16.6999
Open: $16.68
ISIN: US9116848840
Day's Range $16.68 - $16.69
52wk Range: $16.53 - $22.59
Market Capitalisation: $N/A
VWAP: $16.68421
Shares in Issue: N/A

Array Digital I (UZF.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 40 $16.698 Automatic Execution
14:49:30 - 10-Jul-26
Sell* 133 $16.68 Automatic Execution
13:53:13 - 10-Jul-26
Sell* 67 $16.68 Automatic Execution
13:51:02 - 10-Jul-26
Sell* 200 $16.68 Automatic Execution
13:50:55 - 10-Jul-26
See more Array Digital I trades

Array Digital I (UZF.US) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 16.68 16.69 16.68 16.6999 580
9th Jul 2026 (Thu) 16.86 16.86 16.66 16.66 0
8th Jul 2026 (Wed) 16.86 16.86 16.86 16.7582 617
7th Jul 2026 (Tue) 16.81 16.90 16.81 16.90 1
6th Jul 2026 (Mon) 16.81 16.98 16.81 16.99 1,450
3rd Jul 2026 (Fri) 16.69 16.845 16.69 16.845 0
2nd Jul 2026 (Thu) 16.69 16.69 16.68 16.845 0
1st Jul 2026 (Wed) 16.79 16.80 16.63 16.77 2,970
30th Jun 2026 (Tue) 16.99 16.99 16.70 16.72 1,271
29th Jun 2026 (Mon) 17.07 17.07 16.95 16.95 0
26th Jun 2026 (Fri) 17.07 17.07 16.87 16.87 37
25th Jun 2026 (Thu) 17.07 17.07 16.80 16.88 500
24th Jun 2026 (Wed) 16.90 16.96 16.90 16.96 3
23rd Jun 2026 (Tue) 16.90 16.90 16.90 16.98 0
22nd Jun 2026 (Mon) 16.85 16.85 16.85 16.85 200
19th Jun 2026 (Fri) 16.87 17.00 16.87 16.91 1,600
18th Jun 2026 (Thu) 16.87 17.00 16.87 16.91 1,600
17th Jun 2026 (Wed) 16.70 16.70 16.70 16.75 219
16th Jun 2026 (Tue) 16.90 16.90 16.84 16.70 48
15th Jun 2026 (Mon) 16.80 16.88 16.80 16.88 0
12th Jun 2026 (Fri) 16.80 16.80 16.80 16.80 200
11th Jun 2026 (Thu) 16.80 16.86 16.80 16.85 0
See more Array Digital I price history
FTSE 100 Latest
Value10,497.29
Change24.84

Login to your account

Forgot Password?

Not Registered