| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 16.68 | 16.69 | 16.68 | 16.6999 | 580 |
| 9th Jul 2026 (Thu) | 16.86 | 16.86 | 16.66 | 16.66 | 0 |
| 8th Jul 2026 (Wed) | 16.86 | 16.86 | 16.86 | 16.7582 | 617 |
| 7th Jul 2026 (Tue) | 16.81 | 16.90 | 16.81 | 16.90 | 1 |
| 6th Jul 2026 (Mon) | 16.81 | 16.98 | 16.81 | 16.99 | 1,450 |
| 3rd Jul 2026 (Fri) | 16.69 | 16.845 | 16.69 | 16.845 | 0 |
| 2nd Jul 2026 (Thu) | 16.69 | 16.69 | 16.68 | 16.845 | 0 |
| 1st Jul 2026 (Wed) | 16.79 | 16.80 | 16.63 | 16.77 | 2,970 |
| 30th Jun 2026 (Tue) | 16.99 | 16.99 | 16.70 | 16.72 | 1,271 |
| 29th Jun 2026 (Mon) | 17.07 | 17.07 | 16.95 | 16.95 | 0 |
| 26th Jun 2026 (Fri) | 17.07 | 17.07 | 16.87 | 16.87 | 37 |
| 25th Jun 2026 (Thu) | 17.07 | 17.07 | 16.80 | 16.88 | 500 |
| 24th Jun 2026 (Wed) | 16.90 | 16.96 | 16.90 | 16.96 | 3 |
| 23rd Jun 2026 (Tue) | 16.90 | 16.90 | 16.90 | 16.98 | 0 |
| 22nd Jun 2026 (Mon) | 16.85 | 16.85 | 16.85 | 16.85 | 200 |
| 19th Jun 2026 (Fri) | 16.87 | 17.00 | 16.87 | 16.91 | 1,600 |
| 18th Jun 2026 (Thu) | 16.87 | 17.00 | 16.87 | 16.91 | 1,600 |
| 17th Jun 2026 (Wed) | 16.70 | 16.70 | 16.70 | 16.75 | 219 |
| 16th Jun 2026 (Tue) | 16.90 | 16.90 | 16.84 | 16.70 | 48 |
| 15th Jun 2026 (Mon) | 16.80 | 16.88 | 16.80 | 16.88 | 0 |
| 12th Jun 2026 (Fri) | 16.80 | 16.80 | 16.80 | 16.80 | 200 |
| 11th Jun 2026 (Thu) | 16.80 | 16.86 | 16.80 | 16.85 | 0 |
| 10th Jun 2026 (Wed) | 16.82 | 16.82 | 16.71 | 16.71 | 29 |
| 9th Jun 2026 (Tue) | 16.82 | 16.82 | 16.71 | 16.80 | 0 |
| 8th Jun 2026 (Mon) | 16.79 | 16.80 | 16.79 | 16.80 | 300 |
| 5th Jun 2026 (Fri) | 16.64 | 16.64 | 16.64 | 16.75 | 100 |
| 4th Jun 2026 (Thu) | 16.67 | 16.70 | 16.67 | 16.70 | 599 |
| 3rd Jun 2026 (Wed) | 16.75 | 16.80 | 16.70 | 16.71 | 2,102 |
| 2nd Jun 2026 (Tue) | 16.90 | 16.90 | 16.84 | 16.85 | 515 |
| 1st Jun 2026 (Mon) | 16.95 | 16.95 | 16.95 | 16.94 | 705 |
| 29th May 2026 (Fri) | 17.20 | 17.20 | 16.65 | 16.81 | 1,116 |
| 28th May 2026 (Thu) | 17.54 | 17.56 | 17.54 | 17.56 | 2 |
| 27th May 2026 (Wed) | 17.54 | 17.67 | 17.46 | 17.67 | 539 |
| 26th May 2026 (Tue) | 17.66 | 17.79 | 17.66 | 17.79 | 0 |
| 25th May 2026 (Mon) | 17.66 | 17.69 | 17.66 | 17.69 | 0 |
| 22nd May 2026 (Fri) | 17.66 | 17.69 | 17.66 | 17.69 | 0 |
| 21st May 2026 (Thu) | 17.66 | 17.66 | 17.58 | 17.58 | 320 |
| 20th May 2026 (Wed) | 17.66 | 17.67 | 17.61 | 17.75 | 0 |
| 19th May 2026 (Tue) | 17.79 | 17.79 | 17.66 | 17.66 | 0 |
| 18th May 2026 (Mon) | 17.79 | 17.79 | 17.65 | 17.85 | 418 |
| 15th May 2026 (Fri) | 17.84 | 17.84 | 17.84 | 17.80 | 0 |
| 14th May 2026 (Thu) | 17.90 | 17.90 | 17.90 | 17.89 | 305 |
| 13th May 2026 (Wed) | 18.31 | 18.31 | 17.92 | 17.92 | 0 |
| 12th May 2026 (Tue) | 18.31 | 18.31 | 17.95 | 17.95 | 0 |
| 11th May 2026 (Mon) | 18.31 | 18.31 | 18.12 | 18.12 | 0 |