| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 16.38 | 16.38 | 16.1301 | 16.1301 | 52 |
| 25th Sep 2026 (Fri) | 16.38 | 16.38 | 16.27 | 16.27 | 100 |
| 24th Sep 2026 (Thu) | 16.38 | 16.38 | 16.25 | 16.25 | 0 |
| 23rd Sep 2026 (Wed) | 16.38 | 16.38 | 16.38 | 16.35 | 0 |
| 22nd Sep 2026 (Tue) | 16.63 | 16.63 | 16.37 | 16.37 | 5 |
| 21st Sep 2026 (Mon) | 16.63 | 16.63 | 16.62 | 16.43 | 102 |
| 18th Sep 2026 (Fri) | 16.37 | 16.37 | 16.29 | 16.29 | 0 |
| 17th Sep 2026 (Thu) | 16.37 | 16.37 | 16.37 | 16.33 | 0 |
| 16th Sep 2026 (Wed) | 16.24 | 16.36 | 16.24 | 16.36 | 0 |
| 15th Sep 2026 (Tue) | 16.24 | 16.24 | 16.24 | 16.25 | 346 |
| 14th Sep 2026 (Mon) | 16.30 | 16.32 | 16.30 | 16.32 | 2,351 |
| 11th Sep 2026 (Fri) | 16.36 | 16.36 | 16.2682 | 16.2682 | 0 |
| 10th Sep 2026 (Thu) | 16.36 | 16.36 | 16.36 | 16.23 | 154 |
| 9th Sep 2026 (Wed) | 16.70 | 16.70 | 16.64 | 16.62 | 479 |
| 8th Sep 2026 (Tue) | 16.75 | 16.75 | 16.75 | 16.7094 | 0 |
| 7th Sep 2026 (Mon) | 16.76 | 16.76 | 16.65 | 16.75 | 1,498 |
| 4th Sep 2026 (Fri) | 16.76 | 16.76 | 16.65 | 16.75 | 1,498 |
| 3rd Sep 2026 (Thu) | 16.76 | 16.76 | 16.75 | 16.76 | 440 |
| 2nd Sep 2026 (Wed) | 16.83 | 16.83 | 16.82 | 16.77 | 24 |
| 1st Sep 2026 (Tue) | 16.83 | 16.83 | 16.83 | 16.8196 | 0 |
| 31st Aug 2026 (Mon) | 16.89 | 16.89 | 16.61 | 16.79 | 200 |
| 28th Aug 2026 (Fri) | 17.00 | 17.00 | 16.99 | 16.99 | 7 |
| 27th Aug 2026 (Thu) | 16.92 | 17.02 | 16.92 | 17.02 | 99 |
| 26th Aug 2026 (Wed) | 16.92 | 16.92 | 16.895 | 16.895 | 0 |
| 25th Aug 2026 (Tue) | 16.92 | 16.92 | 16.92 | 16.96 | 1,212 |
| 24th Aug 2026 (Mon) | 16.95 | 16.95 | 16.6549 | 16.6549 | 0 |
| 21st Aug 2026 (Fri) | 16.95 | 16.95 | 16.855 | 16.855 | 93 |
| 20th Aug 2026 (Thu) | 16.95 | 16.95 | 16.95 | 16.96 | 0 |
| 19th Aug 2026 (Wed) | 16.88 | 16.88 | 16.83 | 16.935 | 100 |
| 18th Aug 2026 (Tue) | 17.00 | 17.00 | 16.92 | 16.92 | 0 |
| 17th Aug 2026 (Mon) | 17.00 | 17.00 | 16.85 | 16.85 | 450 |
| 14th Aug 2026 (Fri) | 16.80 | 16.82 | 16.80 | 16.82 | 0 |
| 13th Aug 2026 (Thu) | 16.80 | 16.80 | 16.7323 | 16.7323 | 0 |
| 12th Aug 2026 (Wed) | 16.80 | 16.80 | 16.80 | 16.7588 | 0 |
| 11th Aug 2026 (Tue) | 16.80 | 16.80 | 16.75 | 16.80 | 0 |
| 10th Aug 2026 (Mon) | 16.68 | 16.71 | 16.68 | 16.71 | 0 |
| 7th Aug 2026 (Fri) | 16.68 | 16.68 | 16.68 | 16.715 | 0 |
| 6th Aug 2026 (Thu) | 16.80 | 16.80 | 16.80 | 16.79 | 100 |
| 5th Aug 2026 (Wed) | 16.92 | 16.92 | 16.80 | 16.80 | 0 |
| 4th Aug 2026 (Tue) | 16.92 | 16.92 | 16.92 | 16.9182 | 198 |
| 3rd Aug 2026 (Mon) | 16.93 | 16.93 | 16.93 | 16.93 | 4 |
| 31st Jul 2026 (Fri) | 16.78 | 16.78 | 16.78 | 16.79 | 0 |
| 30th Jul 2026 (Thu) | 16.63 | 16.63 | 16.61 | 16.61 | 0 |
| 29th Jul 2026 (Wed) | 16.63 | 16.65 | 16.62 | 16.72 | 300 |