| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 17.66 | 17.67 | 17.61 | 17.75 | 0 |
| 19th May 2026 (Tue) | 17.79 | 17.79 | 17.66 | 17.66 | 0 |
| 18th May 2026 (Mon) | 17.79 | 17.79 | 17.65 | 17.85 | 418 |
| 15th May 2026 (Fri) | 17.84 | 17.84 | 17.84 | 17.80 | 0 |
| 14th May 2026 (Thu) | 17.90 | 17.90 | 17.90 | 17.89 | 305 |
| 13th May 2026 (Wed) | 18.31 | 18.31 | 17.92 | 17.92 | 0 |
| 12th May 2026 (Tue) | 18.31 | 18.31 | 17.95 | 17.95 | 0 |
| 11th May 2026 (Mon) | 18.31 | 18.31 | 18.12 | 18.12 | 0 |
| 8th May 2026 (Fri) | 18.31 | 18.32 | 18.19 | 18.17 | 726 |
| 7th May 2026 (Thu) | 18.08 | 18.08 | 17.92 | 17.92 | 11 |
| 6th May 2026 (Wed) | 18.08 | 18.17 | 18.08 | 18.17 | 0 |
| 5th May 2026 (Tue) | 18.08 | 18.08 | 18.05 | 18.05 | 3 |
| 4th May 2026 (Mon) | 18.08 | 18.08 | 17.98 | 17.98 | 66 |
| 1st May 2026 (Fri) | 18.08 | 18.08 | 18.08 | 18.08 | 0 |
| 30th Apr 2026 (Thu) | 18.08 | 18.16 | 18.08 | 18.16 | 0 |
| 29th Apr 2026 (Wed) | 18.08 | 18.08 | 17.95 | 17.95 | 0 |
| 28th Apr 2026 (Tue) | 18.08 | 18.08 | 17.98 | 17.98 | 0 |
| 27th Apr 2026 (Mon) | 18.08 | 18.08 | 18.05 | 17.99 | 266 |
| 24th Apr 2026 (Fri) | 17.93 | 18.05 | 17.93 | 18.05 | 70 |
| 23rd Apr 2026 (Thu) | 17.93 | 18.05 | 17.93 | 18.05 | 1 |
| 22nd Apr 2026 (Wed) | 17.93 | 17.93 | 17.93 | 18.00 | 240 |
| 21st Apr 2026 (Tue) | 17.99 | 17.99 | 17.99 | 18.05 | 100 |
| 20th Apr 2026 (Mon) | 18.07 | 18.23 | 18.07 | 18.23 | 134 |
| 17th Apr 2026 (Fri) | 18.07 | 18.07 | 18.07 | 18.07 | 200 |
| 16th Apr 2026 (Thu) | 17.96 | 18.06 | 17.96 | 18.06 | 0 |
| 15th Apr 2026 (Wed) | 17.96 | 18.18 | 17.96 | 18.18 | 2 |
| 14th Apr 2026 (Tue) | 17.96 | 17.96 | 17.96 | 18.0899 | 107 |
| 13th Apr 2026 (Mon) | 17.80 | 17.80 | 17.80 | 17.83 | 118 |
| 10th Apr 2026 (Fri) | 17.84 | 17.84 | 17.83 | 17.83 | 355 |
| 9th Apr 2026 (Thu) | 17.57 | 17.85 | 17.57 | 17.85 | 0 |
| 8th Apr 2026 (Wed) | 17.57 | 17.59 | 17.57 | 17.71 | 200 |
| 7th Apr 2026 (Tue) | 17.54 | 17.96 | 17.54 | 17.96 | 84 |
| 6th Apr 2026 (Mon) | 17.54 | 17.89 | 17.54 | 17.89 | 24 |
| 3rd Apr 2026 (Fri) | 17.54 | 17.83 | 17.54 | 17.83 | 0 |
| 2nd Apr 2026 (Thu) | 17.54 | 17.83 | 17.54 | 17.83 | 0 |
| 1st Apr 2026 (Wed) | 17.54 | 17.73 | 17.54 | 17.73 | 68 |
| 31st Mar 2026 (Tue) | 17.54 | 17.54 | 17.54 | 17.62 | 875 |
| 30th Mar 2026 (Mon) | 17.75 | 17.75 | 17.75 | 17.71 | 200 |
| 27th Mar 2026 (Fri) | 17.63 | 17.63 | 17.63 | 17.72 | 0 |
| 26th Mar 2026 (Thu) | 17.83 | 17.83 | 17.51 | 17.68 | 6,237 |
| 25th Mar 2026 (Wed) | 17.69 | 18.135 | 17.69 | 18.135 | 0 |
| 24th Mar 2026 (Tue) | 17.69 | 17.96 | 17.69 | 17.96 | 0 |
| 23rd Mar 2026 (Mon) | 17.69 | 17.78 | 17.69 | 17.78 | 80 |