Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Array Digital I (UZF.US) Share Price

Price $17.73 on 03-04-2026 at 22:47:30
Change $0.00 0%
Buy $34.74
Sell $16.00
Last Trade: -
Day's Volume: 0
Last Close: $17.83
Open: $17.54
ISIN: US9116848840
Day's Range $0.00 - $0.00
52wk Range: $16.53 - $22.59
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Array Digital I (UZF.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Array Digital I trades

Array Digital I (UZF.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 17.54 17.83 17.54 17.83 0
2nd Apr 2026 (Thu) 17.54 17.83 17.54 17.83 0
1st Apr 2026 (Wed) 17.54 17.73 17.54 17.73 68
31st Mar 2026 (Tue) 17.54 17.54 17.54 17.62 875
30th Mar 2026 (Mon) 17.75 17.75 17.75 17.71 200
27th Mar 2026 (Fri) 17.63 17.63 17.63 17.72 0
26th Mar 2026 (Thu) 17.83 17.83 17.51 17.68 6,237
25th Mar 2026 (Wed) 17.69 18.135 17.69 18.135 0
24th Mar 2026 (Tue) 17.69 17.96 17.69 17.96 0
23rd Mar 2026 (Mon) 17.69 17.78 17.69 17.78 80
20th Mar 2026 (Fri) 17.69 17.70 17.50 17.66 674
19th Mar 2026 (Thu) 18.02 18.02 17.60 17.78 965
18th Mar 2026 (Wed) 17.98 18.00 17.98 18.07 400
17th Mar 2026 (Tue) 18.25 18.25 18.17 18.17 114
16th Mar 2026 (Mon) 18.25 18.25 18.23 18.18 130
13th Mar 2026 (Fri) 18.59 18.59 18.24 18.22 467
12th Mar 2026 (Thu) 18.50 18.59 18.50 18.59 21
11th Mar 2026 (Wed) 18.50 18.50 18.50 18.5282 200
10th Mar 2026 (Tue) 18.45 18.60 18.45 18.60 0
9th Mar 2026 (Mon) 18.45 18.45 18.45 18.55 359
6th Mar 2026 (Fri) 18.76 18.76 18.38 18.66 200
5th Mar 2026 (Thu) 18.80 18.80 18.765 18.765 0
See more Array Digital I price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered