Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Array Digital I (UZF.US) Share Price

Price $19.46 on 19-09-2025 at 21:20:03
Change $-0.07 -0.36%
Buy $22.60
Sell $18.75
Last Trade: Sell 2.00 at $19.42
Day's Volume: 393
Last Close: $19.45
Open: $19.41
ISIN: US9116848840
Day's Range $19.41 - $19.46
52wk Range: $16.53 - $22.52
Market Capitalisation: $N/A
VWAP: $19.45152
Shares in Issue: N/A

Array Digital I (UZF.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 2 $19.42 Automatic Execution
14:55:19 - 19-Sep-25
Buy* 100 $19.46 Automatic Execution
11:46:13 - 19-Sep-25
Buy* 100 $19.46 Automatic Execution
11:46:13 - 19-Sep-25
Sell* 100 $19.41 Automatic Execution
11:16:13 - 19-Sep-25
See more Array Digital I trades

Array Digital I (UZF.US) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 19.41 19.46 19.41 19.45 393
18th Sep 2025 (Thu) 19.48 19.48 19.48 19.49 1,055
17th Sep 2025 (Wed) 19.52 19.59 19.46 19.58 1,259
16th Sep 2025 (Tue) 19.52 19.52 19.52 19.59 967
15th Sep 2025 (Mon) 19.88 19.88 19.64 19.59 1,200
12th Sep 2025 (Fri) 19.65 19.90 19.50 19.59 4,960
11th Sep 2025 (Thu) 19.26 19.63 19.26 19.57 4,162
10th Sep 2025 (Wed) 19.17 19.25 19.17 19.15 1,641
9th Sep 2025 (Tue) 18.97 19.00 18.87 19.05 2,171
8th Sep 2025 (Mon) 19.19 19.36 19.06 19.15 1,044
5th Sep 2025 (Fri) 18.97 19.01 18.90 19.10 1,858
4th Sep 2025 (Thu) 18.68 18.87 18.64 18.73 1,857
3rd Sep 2025 (Wed) 18.66 18.89 18.60 18.80 2,622
2nd Sep 2025 (Tue) 17.99 18.45 17.99 18.45 5,420
1st Sep 2025 (Mon) 17.80 18.40 17.65 17.96 15,669
29th Aug 2025 (Fri) 17.80 18.40 17.65 17.96 15,669
28th Aug 2025 (Thu) 17.74 17.90 17.70 17.97 3,438
27th Aug 2025 (Wed) 17.55 17.80 17.51 17.77 19,026
26th Aug 2025 (Tue) 17.36 17.51 17.36 17.55 21,890
25th Aug 2025 (Mon) 17.14 17.54 17.10 17.43 8,536
22nd Aug 2025 (Fri) 16.95 17.13 16.95 17.22 1,715
21st Aug 2025 (Thu) 16.73 16.84 16.53 16.86 5,958
See more Array Digital I price history
FTSE 100 Latest
Value9,216.67
Change-11.44

Login to your account

Forgot Password?

Not Registered