Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Array Digital I (UZF.US) Share Price

Price $18.27 on 06-02-2026 at 22:20:03
Change $-0.18 -0.98%
Buy $22.60
Sell $18.06
Last Trade: Sell 1.00 at $18.22
Day's Volume: 452
Last Close: $18.30
Open: $18.38
ISIN: US9116848840
Day's Range $18.27 - $18.38
52wk Range: $16.53 - $22.52
Market Capitalisation: $N/A
VWAP: $18.29792
Shares in Issue: N/A

Array Digital I (UZF.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1 $18.22 Automatic Execution
11:45:47 - 06-Feb-26
Sell* 1 $18.23 Automatic Execution
11:45:47 - 06-Feb-26
See more Array Digital I trades

Array Digital I (UZF.US) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 18.38 18.38 18.27 18.30 452
5th Feb 2026 (Thu) 18.40 18.40 18.40 18.38 177
4th Feb 2026 (Wed) 18.25 18.3298 18.25 18.3298 19
3rd Feb 2026 (Tue) 18.25 18.25 18.25 18.28 100
2nd Feb 2026 (Mon) 18.33 18.37 18.33 18.37 25
30th Jan 2026 (Fri) 18.33 18.33 18.33 18.33 100
29th Jan 2026 (Thu) 18.68 18.68 18.38 18.38 0
28th Jan 2026 (Wed) 18.68 18.68 18.50 18.68 205
27th Jan 2026 (Tue) 18.70 18.70 18.70 18.68 381
26th Jan 2026 (Mon) 18.65 18.65 18.65 18.65 281
23rd Jan 2026 (Fri) 18.42 18.74 18.41 18.61 100
22nd Jan 2026 (Thu) 18.88 18.88 18.87 18.87 200
21st Jan 2026 (Wed) 18.58 18.80 18.58 18.90 1,922
20th Jan 2026 (Tue) 18.29 18.29 18.17 18.43 3,364
19th Jan 2026 (Mon) 18.18 18.31 18.18 18.31 10
16th Jan 2026 (Fri) 18.18 18.31 18.18 18.31 10
15th Jan 2026 (Thu) 18.18 18.18 18.18 18.27 135
14th Jan 2026 (Wed) 18.33 18.33 18.12 18.19 1,302
13th Jan 2026 (Tue) 18.24 18.24 18.11 18.11 7
12th Jan 2026 (Mon) 18.24 18.24 18.03 18.11 850
9th Jan 2026 (Fri) 18.04 18.16 18.04 18.16 0
8th Jan 2026 (Thu) 18.04 18.04 18.03 18.03 937
7th Jan 2026 (Wed) 18.10 18.10 18.08 18.08 0
See more Array Digital I price history
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered