Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

United States C (UZF.US) Share Price

Price $17.66 on 12-12-2025 at 22:20:03
Change $-0.46 -2.54%
Buy $18.39
Sell $16.90
Last Trade: Sell 200.00 at $17.66
Day's Volume: 4,441
Last Close: $17.83
Open: $17.86
ISIN: US9116848840
Day's Range $17.66 - $17.90
52wk Range: $16.53 - $22.52
Market Capitalisation: $N/A
VWAP: $17.88751
Shares in Issue: N/A

United States C (UZF.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 200 $17.66 Automatic Execution
15:46:19 - 12-Dec-25
Sell* 500 $17.90 Automatic Execution
14:46:05 - 12-Dec-25
See more United States C trades

United States C (UZF.US) Share Price History

Time period:
to
Date Open High Low Close Volume
12th Dec 2025 (Fri) 17.86 17.90 17.66 17.83 4,441
11th Dec 2025 (Thu) 17.98 17.98 17.98 18.12 135
10th Dec 2025 (Wed) 17.94 17.94 17.84 17.96 300
9th Dec 2025 (Tue) 17.88 17.88 17.88 17.96 114
8th Dec 2025 (Mon) 18.09 18.09 17.91 17.85 600
5th Dec 2025 (Fri) 17.94 18.09 17.94 18.09 591
4th Dec 2025 (Thu) 17.83 17.83 17.83 17.90 700
3rd Dec 2025 (Wed) 17.80 17.90 17.80 17.90 14
2nd Dec 2025 (Tue) 17.80 17.80 17.80 17.85 1
1st Dec 2025 (Mon) 17.77 17.77 17.75 17.88 500
28th Nov 2025 (Fri) 17.82 17.82 17.78 17.78 0
27th Nov 2025 (Thu) 17.82 17.975 17.82 17.90 658
26th Nov 2025 (Wed) 17.82 17.975 17.82 17.90 648
25th Nov 2025 (Tue) 17.82 17.85 17.70 17.62 2,531
24th Nov 2025 (Mon) 17.73 17.73 17.73 17.82 187
21st Nov 2025 (Fri) 17.57 17.57 17.57 17.68 110
20th Nov 2025 (Thu) 17.88 17.88 17.75 17.75 0
19th Nov 2025 (Wed) 17.88 17.88 17.70 17.75 872
18th Nov 2025 (Tue) 17.77 17.90 17.77 17.93 100
17th Nov 2025 (Mon) 17.95 17.95 17.78 18.0699 1,949
14th Nov 2025 (Fri) 18.12 18.12 17.9901 17.9901 0
13th Nov 2025 (Thu) 18.12 18.12 18.02 18.14 428
See more United States C price history
FTSE 100 Latest
Value9,649.03
Change-54.13

Login to your account

Forgot Password?

Not Registered