Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

United States C (UZF.US) Share Price

Price $21.45 on 18-07-2025 at 21:20:02
Change $-0.04 -0.19%
Buy $21.99
Sell $16.62
Buy / Sell UZF Shares
Last Trade: Buy 2.00 at $21.44
Day's Volume: 461
Last Close: $21.44
Open: $21.44
ISIN: US9116848840
Day's Range $21.44 - $21.45
52wk Range: $20.18 - $22.30
Market Capitalisation: $N/A
VWAP: $21.44599
Shares in Issue: N/A

United States C (UZF) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 2 $21.44 Automatic Execution
15:49:38 - 18-Jul-25
See more United States C trades

United States C (UZF) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 21.44 21.45 21.44 21.44 461
17th Jul 2025 (Thu) 21.41 21.41 21.41 21.48 221
16th Jul 2025 (Wed) 21.45 21.52 21.45 21.52 53
15th Jul 2025 (Tue) 21.45 21.45 21.45 21.45 326
14th Jul 2025 (Mon) 21.56 21.56 21.45 21.56 1,565
11th Jul 2025 (Fri) 21.69 21.70 21.43 21.40 1,582
10th Jul 2025 (Thu) 21.45 21.54 21.45 21.54 1,330
9th Jul 2025 (Wed) 21.41 21.50 21.41 21.62 1,029
8th Jul 2025 (Tue) 21.30 21.30 21.30 21.30 100
7th Jul 2025 (Mon) 21.02 21.09 21.02 21.09 0
4th Jul 2025 (Fri) 21.02 21.14 21.02 21.15 721
3rd Jul 2025 (Thu) 21.02 21.14 21.02 21.15 721
2nd Jul 2025 (Wed) 20.70 20.80 20.70 20.64 247
1st Jul 2025 (Tue) 20.18 20.19 20.11 20.03 301
30th Jun 2025 (Mon) 20.66 20.67 20.54 20.51 18,721
27th Jun 2025 (Fri) 20.83 20.88 20.67 20.65 1,645
26th Jun 2025 (Thu) 20.65 20.83 20.65 20.83 37
25th Jun 2025 (Wed) 20.65 20.74 20.65 20.72 1,140
24th Jun 2025 (Tue) 20.65 20.80 20.65 20.70 2,000
23rd Jun 2025 (Mon) 20.55 20.59 20.55 20.60 998
20th Jun 2025 (Fri) 20.68 20.68 20.68 20.67 200
19th Jun 2025 (Thu) 20.87 20.87 20.86 20.8551 2,962
See more United States C price history
FTSE 100 Latest
Value8,992.12
Change19.48

Login to your account

Forgot Password?

Not Registered