Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Array Digital I (UZE.US) Share Price

Price $17.50 on 21-05-2026 at 16:15:36
Change $-0.30 -1.68%
Buy $17.71
Sell $17.42
Last Trade: Unknown 15.00 at $17.57
Day's Volume: 130
Last Close: $17.87
Open: $17.50
ISIN: US9116848014
Day's Range $17.50 - $17.50
52wk Range: $16.59 - $22.29
Market Capitalisation: $N/A
VWAP: $17.51615
Shares in Issue: N/A

Array Digital I (UZE.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 15 $17.57 Automatic Execution
11:49:47 - 21-May-26
Sell* 100 $17.50 Automatic Execution
11:49:47 - 21-May-26
Sell* 15 $17.57 Automatic Execution
11:49:47 - 21-May-26
See more Array Digital I trades

Array Digital I (UZE.US) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 17.78 17.87 17.78 17.87 0
19th May 2026 (Tue) 17.78 17.78 17.78 17.77 1
18th May 2026 (Mon) 18.00 18.00 17.91 17.91 213
15th May 2026 (Fri) 18.00 18.04 18.00 18.04 0
14th May 2026 (Thu) 18.00 18.16 18.00 18.16 0
13th May 2026 (Wed) 18.00 18.00 18.00 18.17 259
12th May 2026 (Tue) 17.93 17.93 17.93 18.19 101
11th May 2026 (Mon) 18.39 18.39 18.31 18.31 0
8th May 2026 (Fri) 18.39 18.45 18.39 18.42 4
7th May 2026 (Thu) 18.23 18.23 18.17 18.17 1
6th May 2026 (Wed) 18.23 18.23 18.23 18.23 100
5th May 2026 (Tue) 18.10 18.10 18.10 18.23 200
4th May 2026 (Mon) 18.08 18.20 18.08 18.20 22
1st May 2026 (Fri) 18.08 18.08 18.08 18.24 200
30th Apr 2026 (Thu) 17.81 17.81 17.81 18.08 1
29th Apr 2026 (Wed) 18.04 18.04 17.96 17.96 12
28th Apr 2026 (Tue) 18.04 18.04 18.04 18.0199 120
27th Apr 2026 (Mon) 18.00 18.04 18.00 18.04 786
24th Apr 2026 (Fri) 18.04 18.04 18.04 18.14 10
23rd Apr 2026 (Thu) 18.04 18.04 18.04 18.04 0
22nd Apr 2026 (Wed) 18.04 18.04 18.00 18.00 789
21st Apr 2026 (Tue) 18.01 18.05 18.01 18.05 63
See more Array Digital I price history
FTSE 100 Latest
Value10,443.47
Change11.13

Login to your account

Forgot Password?

Not Registered