Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Array Digital I (UZE.US) Share Price

Price $15.93 on 28-09-2026 at 23:40:06
Change $-0.25 -1.55%
Buy $16.88
Sell $14.79
Last Trade: Sell 100.00 at $16.00
Day's Volume: 100
Last Close: $15.96
Open: $16.02
ISIN: US9116848014
Day's Range $15.93 - $16.05
52wk Range: $15.93 - $19.15
Market Capitalisation: $N/A
VWAP: $16.01698
Shares in Issue: N/A

Array Digital I (UZE.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 100 $16.00 Automatic Execution
10:49:39 - 28-Sep-26
Sell* 1,029 $16.02 Automatic Execution
10:49:39 - 28-Sep-26
Sell* 100 $15.93 Automatic Execution
12:18:21 - 28-Sep-26
See more Array Digital I trades

Array Digital I (UZE.US) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 16.02 16.05 15.93 15.96 100
25th Sep 2026 (Fri) 16.44 16.44 16.18 16.18 118
24th Sep 2026 (Thu) 16.30 16.30 16.30 16.32 0
23rd Sep 2026 (Wed) 16.36 16.36 16.30 16.34 235
22nd Sep 2026 (Tue) 16.50 16.50 16.37 16.43 286
21st Sep 2026 (Mon) 16.24 16.46 16.24 16.46 202
18th Sep 2026 (Fri) 16.20 16.20 16.20 16.22 200
17th Sep 2026 (Thu) 16.13 16.2307 16.13 16.2307 10
16th Sep 2026 (Wed) 16.13 16.13 16.13 16.27 117
15th Sep 2026 (Tue) 16.15 16.15 16.15 16.17 141
14th Sep 2026 (Mon) 16.10 16.245 16.10 16.245 0
11th Sep 2026 (Fri) 16.10 16.10 16.00 16.30 727
10th Sep 2026 (Thu) 16.09 16.19 16.05 16.20 1,903
9th Sep 2026 (Wed) 16.37 16.45 16.35 16.51 968
8th Sep 2026 (Tue) 16.58 16.58 16.55 16.54 614
7th Sep 2026 (Mon) 16.61 16.67 16.61 16.74 23
4th Sep 2026 (Fri) 16.61 16.67 16.61 16.74 23
3rd Sep 2026 (Thu) 16.71 16.74 16.71 16.74 0
2nd Sep 2026 (Wed) 16.71 16.71 16.71 16.78 139
1st Sep 2026 (Tue) 16.76 16.76 16.75 16.71 479
31st Aug 2026 (Mon) 16.88 16.88 16.85 16.76 421
See more Array Digital I price history
FTSE 100 Latest
Value10,684.88
Change-10.37

Login to your account

Forgot Password?

Not Registered