Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Array Digital I (UZE.US) Share Price

Price $16.70 on 10-07-2026 at 23:40:05
Change $-0.09 -0.54%
Buy $18.48
Sell $16.68
Last Trade: Sell 2.00 at $16.70
Day's Volume: 2
Last Close: $16.81
Open: $16.67
ISIN: US9116848014
Day's Range $16.67 - $16.70
52wk Range: $16.60 - $22.28
Market Capitalisation: $N/A
VWAP: $16.68805
Shares in Issue: N/A

Array Digital I (UZE.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 2 $16.70 Automatic Execution
09:50:37 - 10-Jul-26
Sell* 2 $16.70 Automatic Execution
09:50:07 - 10-Jul-26
Sell* 1 $16.70 Automatic Execution
09:49:52 - 10-Jul-26
Sell* 1 $16.70 Automatic Execution
09:49:52 - 10-Jul-26
Sell* 3 $16.70 Automatic Execution
09:49:37 - 10-Jul-26
Sell* 2 $16.70 Automatic Execution
10:21:16 - 10-Jul-26
Sell* 1 $16.70 Automatic Execution
09:49:37 - 10-Jul-26
Sell* 4 $16.70 Automatic Execution
10:21:01 - 10-Jul-26
Sell* 1 $16.70 Automatic Execution
09:49:22 - 10-Jul-26
Sell* 2 $16.70 Automatic Execution
10:20:46 - 10-Jul-26
See more Array Digital I trades

Array Digital I (UZE.US) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 16.67 16.70 16.67 16.81 2
9th Jul 2026 (Thu) 17.00 17.00 16.785 16.785 25
8th Jul 2026 (Wed) 17.00 17.00 16.78 16.77 1,439
7th Jul 2026 (Tue) 17.10 17.27 17.10 17.27 13
6th Jul 2026 (Mon) 17.10 17.24 17.10 17.27 200
3rd Jul 2026 (Fri) 17.15 17.15 17.08 17.08 0
2nd Jul 2026 (Thu) 17.15 17.15 17.08 17.08 14
1st Jul 2026 (Wed) 17.15 17.15 16.94 16.94 68
30th Jun 2026 (Tue) 17.15 17.16 17.15 17.18 400
29th Jun 2026 (Mon) 17.20 17.20 17.15 17.20 650
26th Jun 2026 (Fri) 17.33 17.33 17.33 17.26 3
25th Jun 2026 (Thu) 17.14 17.25 17.14 17.25 0
24th Jun 2026 (Wed) 17.14 17.28 17.14 17.28 604
23rd Jun 2026 (Tue) 16.85 16.85 16.85 17.10 1
22nd Jun 2026 (Mon) 17.06 17.07 17.06 17.13 226
19th Jun 2026 (Fri) 16.95 17.08 16.95 16.97 264
18th Jun 2026 (Thu) 16.95 17.08 16.95 16.97 264
17th Jun 2026 (Wed) 16.85 16.86 16.85 16.86 0
16th Jun 2026 (Tue) 16.85 16.85 16.85 16.90 3
15th Jun 2026 (Mon) 16.82 16.82 16.82 16.88 101
12th Jun 2026 (Fri) 16.84 16.84 16.84 17.04 0
11th Jun 2026 (Thu) 16.90 16.90 16.90 16.98 17
See more Array Digital I price history
FTSE 100 Latest
Value10,497.29
Change24.84

Login to your account

Forgot Password?

Not Registered