| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 16.67 | 16.70 | 16.67 | 16.81 | 2 |
| 9th Jul 2026 (Thu) | 17.00 | 17.00 | 16.785 | 16.785 | 25 |
| 8th Jul 2026 (Wed) | 17.00 | 17.00 | 16.78 | 16.77 | 1,439 |
| 7th Jul 2026 (Tue) | 17.10 | 17.27 | 17.10 | 17.27 | 13 |
| 6th Jul 2026 (Mon) | 17.10 | 17.24 | 17.10 | 17.27 | 200 |
| 3rd Jul 2026 (Fri) | 17.15 | 17.15 | 17.08 | 17.08 | 0 |
| 2nd Jul 2026 (Thu) | 17.15 | 17.15 | 17.08 | 17.08 | 14 |
| 1st Jul 2026 (Wed) | 17.15 | 17.15 | 16.94 | 16.94 | 68 |
| 30th Jun 2026 (Tue) | 17.15 | 17.16 | 17.15 | 17.18 | 400 |
| 29th Jun 2026 (Mon) | 17.20 | 17.20 | 17.15 | 17.20 | 650 |
| 26th Jun 2026 (Fri) | 17.33 | 17.33 | 17.33 | 17.26 | 3 |
| 25th Jun 2026 (Thu) | 17.14 | 17.25 | 17.14 | 17.25 | 0 |
| 24th Jun 2026 (Wed) | 17.14 | 17.28 | 17.14 | 17.28 | 604 |
| 23rd Jun 2026 (Tue) | 16.85 | 16.85 | 16.85 | 17.10 | 1 |
| 22nd Jun 2026 (Mon) | 17.06 | 17.07 | 17.06 | 17.13 | 226 |
| 19th Jun 2026 (Fri) | 16.95 | 17.08 | 16.95 | 16.97 | 264 |
| 18th Jun 2026 (Thu) | 16.95 | 17.08 | 16.95 | 16.97 | 264 |
| 17th Jun 2026 (Wed) | 16.85 | 16.86 | 16.85 | 16.86 | 0 |
| 16th Jun 2026 (Tue) | 16.85 | 16.85 | 16.85 | 16.90 | 3 |
| 15th Jun 2026 (Mon) | 16.82 | 16.82 | 16.82 | 16.88 | 101 |
| 12th Jun 2026 (Fri) | 16.84 | 16.84 | 16.84 | 17.04 | 0 |
| 11th Jun 2026 (Thu) | 16.90 | 16.90 | 16.90 | 16.98 | 17 |
| 10th Jun 2026 (Wed) | 16.71 | 16.91 | 16.71 | 16.91 | 41 |
| 9th Jun 2026 (Tue) | 16.71 | 16.71 | 16.71 | 16.81 | 0 |
| 8th Jun 2026 (Mon) | 16.60 | 16.77 | 16.60 | 16.77 | 45 |
| 5th Jun 2026 (Fri) | 16.60 | 16.70 | 16.60 | 16.87 | 0 |
| 4th Jun 2026 (Thu) | 16.63 | 16.63 | 16.63 | 16.93 | 5 |
| 3rd Jun 2026 (Wed) | 16.96 | 16.96 | 16.62 | 16.825 | 2,002 |
| 2nd Jun 2026 (Tue) | 17.02 | 17.02 | 16.84 | 16.96 | 3,275 |
| 1st Jun 2026 (Mon) | 17.17 | 17.17 | 17.17 | 17.11 | 0 |
| 29th May 2026 (Fri) | 17.31 | 17.31 | 17.09 | 17.11 | 2,057 |
| 28th May 2026 (Thu) | 17.56 | 17.56 | 17.56 | 17.65 | 192 |
| 27th May 2026 (Wed) | 17.85 | 17.85 | 17.62 | 17.82 | 100 |
| 26th May 2026 (Tue) | 17.50 | 17.83 | 17.50 | 17.83 | 1 |
| 25th May 2026 (Mon) | 17.50 | 17.79 | 17.50 | 17.79 | 0 |
| 22nd May 2026 (Fri) | 17.50 | 17.79 | 17.50 | 17.79 | 0 |
| 21st May 2026 (Thu) | 17.50 | 17.50 | 17.50 | 17.75 | 130 |
| 20th May 2026 (Wed) | 17.78 | 17.87 | 17.78 | 17.87 | 0 |
| 19th May 2026 (Tue) | 17.78 | 17.78 | 17.78 | 17.77 | 1 |
| 18th May 2026 (Mon) | 18.00 | 18.00 | 17.91 | 17.91 | 213 |
| 15th May 2026 (Fri) | 18.00 | 18.04 | 18.00 | 18.04 | 0 |
| 14th May 2026 (Thu) | 18.00 | 18.16 | 18.00 | 18.16 | 0 |
| 13th May 2026 (Wed) | 18.00 | 18.00 | 18.00 | 18.17 | 259 |
| 12th May 2026 (Tue) | 17.93 | 17.93 | 17.93 | 18.19 | 101 |
| 11th May 2026 (Mon) | 18.39 | 18.39 | 18.31 | 18.31 | 0 |