| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 17.78 | 17.87 | 17.78 | 17.87 | 0 |
| 19th May 2026 (Tue) | 17.78 | 17.78 | 17.78 | 17.77 | 1 |
| 18th May 2026 (Mon) | 18.00 | 18.00 | 17.91 | 17.91 | 213 |
| 15th May 2026 (Fri) | 18.00 | 18.04 | 18.00 | 18.04 | 0 |
| 14th May 2026 (Thu) | 18.00 | 18.16 | 18.00 | 18.16 | 0 |
| 13th May 2026 (Wed) | 18.00 | 18.00 | 18.00 | 18.17 | 259 |
| 12th May 2026 (Tue) | 17.93 | 17.93 | 17.93 | 18.19 | 101 |
| 11th May 2026 (Mon) | 18.39 | 18.39 | 18.31 | 18.31 | 0 |
| 8th May 2026 (Fri) | 18.39 | 18.45 | 18.39 | 18.42 | 4 |
| 7th May 2026 (Thu) | 18.23 | 18.23 | 18.17 | 18.17 | 1 |
| 6th May 2026 (Wed) | 18.23 | 18.23 | 18.23 | 18.23 | 100 |
| 5th May 2026 (Tue) | 18.10 | 18.10 | 18.10 | 18.23 | 200 |
| 4th May 2026 (Mon) | 18.08 | 18.20 | 18.08 | 18.20 | 22 |
| 1st May 2026 (Fri) | 18.08 | 18.08 | 18.08 | 18.24 | 200 |
| 30th Apr 2026 (Thu) | 17.81 | 17.81 | 17.81 | 18.08 | 1 |
| 29th Apr 2026 (Wed) | 18.04 | 18.04 | 17.96 | 17.96 | 12 |
| 28th Apr 2026 (Tue) | 18.04 | 18.04 | 18.04 | 18.0199 | 120 |
| 27th Apr 2026 (Mon) | 18.00 | 18.04 | 18.00 | 18.04 | 786 |
| 24th Apr 2026 (Fri) | 18.04 | 18.04 | 18.04 | 18.14 | 10 |
| 23rd Apr 2026 (Thu) | 18.04 | 18.04 | 18.04 | 18.04 | 0 |
| 22nd Apr 2026 (Wed) | 18.04 | 18.04 | 18.00 | 18.00 | 789 |
| 21st Apr 2026 (Tue) | 18.01 | 18.05 | 18.01 | 18.05 | 63 |
| 20th Apr 2026 (Mon) | 18.01 | 18.01 | 18.01 | 18.19 | 0 |
| 17th Apr 2026 (Fri) | 18.15 | 18.22 | 18.15 | 18.22 | 112 |
| 16th Apr 2026 (Thu) | 18.15 | 18.15 | 18.13 | 18.13 | 39 |
| 15th Apr 2026 (Wed) | 18.15 | 18.15 | 18.15 | 18.13 | 100 |
| 14th Apr 2026 (Tue) | 18.15 | 18.15 | 18.15 | 18.14 | 1,000 |
| 13th Apr 2026 (Mon) | 17.99 | 17.99 | 17.97 | 17.97 | 0 |
| 10th Apr 2026 (Fri) | 17.99 | 17.99 | 17.99 | 17.99 | 5 |
| 9th Apr 2026 (Thu) | 17.98 | 17.98 | 17.91 | 17.91 | 0 |
| 8th Apr 2026 (Wed) | 17.98 | 17.98 | 17.98 | 18.02 | 463 |
| 7th Apr 2026 (Tue) | 17.74 | 17.90 | 17.74 | 17.90 | 431 |
| 6th Apr 2026 (Mon) | 17.74 | 18.02 | 17.74 | 18.02 | 0 |
| 3rd Apr 2026 (Fri) | 17.74 | 17.74 | 17.74 | 18.13 | 100 |
| 2nd Apr 2026 (Thu) | 17.74 | 17.74 | 17.74 | 18.13 | 100 |
| 1st Apr 2026 (Wed) | 17.48 | 17.77 | 17.48 | 17.90 | 502 |
| 31st Mar 2026 (Tue) | 17.76 | 17.76 | 17.70 | 17.70 | 6 |
| 30th Mar 2026 (Mon) | 17.76 | 17.76 | 17.69 | 17.69 | 1 |
| 27th Mar 2026 (Fri) | 17.76 | 17.76 | 17.73 | 17.73 | 0 |
| 26th Mar 2026 (Thu) | 17.76 | 17.76 | 17.60 | 17.57 | 1,567 |
| 25th Mar 2026 (Wed) | 17.70 | 17.90 | 17.70 | 17.90 | 0 |
| 24th Mar 2026 (Tue) | 17.70 | 17.80 | 17.70 | 17.80 | 0 |
| 23rd Mar 2026 (Mon) | 17.70 | 17.80 | 17.70 | 17.80 | 0 |