| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 16.02 | 16.05 | 15.93 | 15.96 | 100 |
| 25th Sep 2026 (Fri) | 16.44 | 16.44 | 16.18 | 16.18 | 118 |
| 24th Sep 2026 (Thu) | 16.30 | 16.30 | 16.30 | 16.32 | 0 |
| 23rd Sep 2026 (Wed) | 16.36 | 16.36 | 16.30 | 16.34 | 235 |
| 22nd Sep 2026 (Tue) | 16.50 | 16.50 | 16.37 | 16.43 | 286 |
| 21st Sep 2026 (Mon) | 16.24 | 16.46 | 16.24 | 16.46 | 202 |
| 18th Sep 2026 (Fri) | 16.20 | 16.20 | 16.20 | 16.22 | 200 |
| 17th Sep 2026 (Thu) | 16.13 | 16.2307 | 16.13 | 16.2307 | 10 |
| 16th Sep 2026 (Wed) | 16.13 | 16.13 | 16.13 | 16.27 | 117 |
| 15th Sep 2026 (Tue) | 16.15 | 16.15 | 16.15 | 16.17 | 141 |
| 14th Sep 2026 (Mon) | 16.10 | 16.245 | 16.10 | 16.245 | 0 |
| 11th Sep 2026 (Fri) | 16.10 | 16.10 | 16.00 | 16.30 | 727 |
| 10th Sep 2026 (Thu) | 16.09 | 16.19 | 16.05 | 16.20 | 1,903 |
| 9th Sep 2026 (Wed) | 16.37 | 16.45 | 16.35 | 16.51 | 968 |
| 8th Sep 2026 (Tue) | 16.58 | 16.58 | 16.55 | 16.54 | 614 |
| 7th Sep 2026 (Mon) | 16.61 | 16.67 | 16.61 | 16.74 | 23 |
| 4th Sep 2026 (Fri) | 16.61 | 16.67 | 16.61 | 16.74 | 23 |
| 3rd Sep 2026 (Thu) | 16.71 | 16.74 | 16.71 | 16.74 | 0 |
| 2nd Sep 2026 (Wed) | 16.71 | 16.71 | 16.71 | 16.78 | 139 |
| 1st Sep 2026 (Tue) | 16.76 | 16.76 | 16.75 | 16.71 | 479 |
| 31st Aug 2026 (Mon) | 16.88 | 16.88 | 16.85 | 16.76 | 421 |
| 28th Aug 2026 (Fri) | 17.00 | 17.00 | 17.00 | 17.05 | 23 |
| 27th Aug 2026 (Thu) | 17.00 | 17.00 | 17.00 | 16.99 | 525 |
| 26th Aug 2026 (Wed) | 16.98 | 16.98 | 16.98 | 17.08 | 101 |
| 25th Aug 2026 (Tue) | 16.83 | 17.08 | 16.83 | 16.975 | 457 |
| 24th Aug 2026 (Mon) | 16.83 | 16.83 | 16.78 | 16.76 | 201 |
| 21st Aug 2026 (Fri) | 16.73 | 16.83 | 16.71 | 16.7929 | 1,015 |
| 20th Aug 2026 (Thu) | 16.80 | 16.80 | 16.80 | 16.81 | 100 |
| 19th Aug 2026 (Wed) | 16.64 | 16.775 | 16.64 | 16.775 | 2 |
| 18th Aug 2026 (Tue) | 16.64 | 16.67 | 16.64 | 16.82 | 100 |
| 17th Aug 2026 (Mon) | 16.73 | 16.80 | 16.73 | 16.73 | 1,336 |
| 14th Aug 2026 (Fri) | 16.77 | 16.77 | 16.72 | 16.72 | 77 |
| 13th Aug 2026 (Thu) | 16.77 | 16.77 | 16.72 | 16.68 | 316 |
| 12th Aug 2026 (Wed) | 16.62 | 16.68 | 16.59 | 16.64 | 6,944 |
| 11th Aug 2026 (Tue) | 16.71 | 16.71 | 16.71 | 16.70 | 100 |
| 10th Aug 2026 (Mon) | 16.87 | 16.87 | 16.66 | 16.62 | 608 |
| 7th Aug 2026 (Fri) | 16.93 | 16.93 | 16.80 | 16.73 | 0 |
| 6th Aug 2026 (Thu) | 16.83 | 16.83 | 16.80 | 16.80 | 0 |
| 5th Aug 2026 (Wed) | 16.83 | 16.83 | 16.80 | 16.80 | 301 |
| 4th Aug 2026 (Tue) | 16.93 | 16.93 | 16.93 | 16.93 | 100 |
| 3rd Aug 2026 (Mon) | 16.62 | 16.79 | 16.62 | 16.79 | 158 |
| 31st Jul 2026 (Fri) | 16.62 | 16.62 | 16.62 | 16.56 | 200 |
| 30th Jul 2026 (Thu) | 16.91 | 16.91 | 16.70 | 16.70 | 0 |
| 29th Jul 2026 (Wed) | 16.91 | 16.91 | 16.91 | 16.86 | 0 |