Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Array Digital I (UZE.US) Share Price

Price $19.06 on 19-09-2025 at 21:20:03
Change $-0.12 -0.63%
Buy $20.00
Sell $18.00
Last Trade: Sell 100.00 at $18.97
Day's Volume: 1,614
Last Close: $19.01
Open: $19.12
ISIN: US9116848014
Day's Range $18.97 - $19.12
52wk Range: $16.59 - $22.29
Market Capitalisation: $N/A
VWAP: $19.03944
Shares in Issue: N/A

Array Digital I (UZE.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 100 $18.97 Automatic Execution
15:53:06 - 19-Sep-25
Buy* 1 $19.01 Automatic Execution
15:20:39 - 19-Sep-25
Sell* 100 $19.03 Automatic Execution
14:02:10 - 19-Sep-25
Sell* 100 $19.03 Automatic Execution
14:02:10 - 19-Sep-25
Sell* 25 $19.03 Automatic Execution
13:05:06 - 19-Sep-25
Sell* 75 $19.03 Automatic Execution
13:05:06 - 19-Sep-25
Buy* 100 $19.03 Automatic Execution
12:50:37 - 19-Sep-25
Buy* 100 $19.03 Automatic Execution
12:50:37 - 19-Sep-25
Buy* 100 $19.03 Automatic Execution
12:50:37 - 19-Sep-25
Sell* 22 $19.00 Automatic Execution
11:20:49 - 19-Sep-25
See more Array Digital I trades

Array Digital I (UZE.US) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 19.12 19.12 18.97 19.01 1,614
18th Sep 2025 (Thu) 19.04 19.09 19.01 19.09 1,685
17th Sep 2025 (Wed) 19.10 19.15 18.90 19.12 3,552
16th Sep 2025 (Tue) 19.08 19.19 19.00 19.16 11,388
15th Sep 2025 (Mon) 19.20 19.20 19.10 19.18 3,416
12th Sep 2025 (Fri) 19.36 19.42 19.03 19.18 6,430
11th Sep 2025 (Thu) 19.17 19.25 19.15 19.18 3,896
10th Sep 2025 (Wed) 19.02 19.05 18.92 18.97 3,026
9th Sep 2025 (Tue) 18.82 18.87 18.67 18.83 5,386
8th Sep 2025 (Mon) 18.99 19.00 18.89 18.82 3,653
5th Sep 2025 (Fri) 18.55 18.80 18.35 18.75 6,519
4th Sep 2025 (Thu) 18.47 18.50 18.35 18.40 1,490
3rd Sep 2025 (Wed) 18.28 18.60 18.25 18.41 6,940
2nd Sep 2025 (Tue) 17.69 18.15 17.50 18.07 27,321
1st Sep 2025 (Mon) 17.56 18.20 17.56 17.51 36,608
29th Aug 2025 (Fri) 17.56 18.20 17.56 17.51 36,608
28th Aug 2025 (Thu) 17.70 17.86 17.68 17.86 26,444
27th Aug 2025 (Wed) 17.75 17.90 17.50 17.65 28,322
26th Aug 2025 (Tue) 17.30 17.52 17.25 17.63 36,244
25th Aug 2025 (Mon) 17.11 17.56 17.10 17.30 9,549
22nd Aug 2025 (Fri) 16.86 17.29 16.86 17.10 13,401
See more Array Digital I price history
FTSE 100 Latest
Value9,216.67
Change-11.44

Login to your account

Forgot Password?

Not Registered