Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Array Digital I (UZE.US) Share Price

Price $18.36 on 06-02-2026 at 22:20:03
Change $-0.01 -0.05%
Buy $19.00
Sell $18.02
Last Trade: -
Day's Volume: 645
Last Close: $18.33
Open: $18.30
ISIN: US9116848014
Day's Range $18.22 - $18.37
52wk Range: $16.59 - $22.29
Market Capitalisation: $N/A
VWAP: $18.28411
Shares in Issue: N/A

Array Digital I (UZE.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Array Digital I trades

Array Digital I (UZE.US) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 18.30 18.37 18.22 18.33 645
5th Feb 2026 (Thu) 18.29 18.29 18.26 18.26 379
4th Feb 2026 (Wed) 18.31 18.31 18.31 18.31 0
3rd Feb 2026 (Tue) 18.35 18.35 18.35 18.41 240
2nd Feb 2026 (Mon) 18.30 18.30 18.30 18.35 200
30th Jan 2026 (Fri) 18.40 18.40 18.40 18.29 520
29th Jan 2026 (Thu) 18.57 18.57 18.28 18.34 868
28th Jan 2026 (Wed) 18.57 18.63 18.57 18.63 1
27th Jan 2026 (Tue) 18.57 18.63 18.57 18.63 412
26th Jan 2026 (Mon) 18.32 18.62 18.32 18.62 710
23rd Jan 2026 (Fri) 18.50 18.50 18.50 18.62 100
22nd Jan 2026 (Thu) 18.46 18.64 18.46 18.64 0
21st Jan 2026 (Wed) 18.46 18.60 18.46 18.69 437
20th Jan 2026 (Tue) 18.25 18.39 18.22 18.40 5,204
19th Jan 2026 (Mon) 18.23 18.25 18.23 18.25 153
16th Jan 2026 (Fri) 18.23 18.25 18.23 18.25 153
15th Jan 2026 (Thu) 18.23 18.25 18.23 18.29 300
14th Jan 2026 (Wed) 18.18 18.18 18.18 18.18 265
13th Jan 2026 (Tue) 17.92 18.07 17.92 18.07 0
12th Jan 2026 (Mon) 17.92 18.10 17.92 18.07 504
9th Jan 2026 (Fri) 18.10 18.11 18.10 18.11 0
8th Jan 2026 (Thu) 18.10 18.10 18.06 18.06 29
7th Jan 2026 (Wed) 18.10 18.10 17.92 17.92 0
See more Array Digital I price history
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered