Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Array Digital I (UZE.US) Share Price

Price $17.74 on 03-04-2026 at 22:47:30
Change $-0.16 -0.88%
Buy $18.10
Sell $16.01
Last Trade: -
Day's Volume: 100
Last Close: $18.13
Open: $17.74
ISIN: US9116848014
Day's Range $17.74 - $17.74
52wk Range: $16.62 - $22.28
Market Capitalisation: $N/A
VWAP: $17.74
Shares in Issue: N/A

Array Digital I (UZE.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Array Digital I trades

Array Digital I (UZE.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 17.74 17.74 17.74 18.13 100
2nd Apr 2026 (Thu) 17.74 17.74 17.74 18.13 100
1st Apr 2026 (Wed) 17.48 17.77 17.48 17.90 502
31st Mar 2026 (Tue) 17.76 17.76 17.70 17.70 6
30th Mar 2026 (Mon) 17.76 17.76 17.69 17.69 1
27th Mar 2026 (Fri) 17.76 17.76 17.73 17.73 0
26th Mar 2026 (Thu) 17.76 17.76 17.60 17.57 1,567
25th Mar 2026 (Wed) 17.70 17.90 17.70 17.90 0
24th Mar 2026 (Tue) 17.70 17.80 17.70 17.80 0
23rd Mar 2026 (Mon) 17.70 17.80 17.70 17.80 0
20th Mar 2026 (Fri) 17.70 17.70 17.70 17.56 157
19th Mar 2026 (Thu) 17.74 17.74 17.70 17.98 246
18th Mar 2026 (Wed) 18.02 18.07 18.02 18.04 713
17th Mar 2026 (Tue) 18.19 18.19 18.19 18.11 318
16th Mar 2026 (Mon) 18.21 18.33 18.12 18.26 534
13th Mar 2026 (Fri) 18.34 18.35 18.20 18.35 2,085
12th Mar 2026 (Thu) 18.37 18.37 18.36 18.36 0
11th Mar 2026 (Wed) 18.37 18.41 18.37 18.41 1,110
10th Mar 2026 (Tue) 18.37 18.48 18.37 18.72 0
9th Mar 2026 (Mon) 18.41 18.43 18.41 18.42 1,689
6th Mar 2026 (Fri) 18.80 18.80 18.35 18.77 405
5th Mar 2026 (Thu) 18.82 18.82 18.82 18.82 100
See more Array Digital I price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered