Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

United States C (UZE.US) Share Price

Price $21.38 on 18-07-2025 at 21:20:02
Change $0.08 0.38%
Buy $21.44
Sell $19.15
Buy / Sell UZE Shares
Last Trade: Buy 19.00 at $21.38
Day's Volume: 54
Last Close: $21.38
Open: $21.25
ISIN: US9116848014
Day's Range $0.00 - $0.00
52wk Range: $20.25 - $22.29
Market Capitalisation: $N/A
VWAP: $21.38648
Shares in Issue: N/A

United States C (UZE) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 19 $21.38 Automatic Execution
14:58:12 - 18-Jul-25
See more United States C trades

United States C (UZE) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 21.25 21.38 21.25 21.38 54
17th Jul 2025 (Thu) 21.25 21.25 21.25 21.30 0
16th Jul 2025 (Wed) 21.26 21.31 21.23 21.31 0
15th Jul 2025 (Tue) 21.30 21.32 21.12 21.19 9,178
14th Jul 2025 (Mon) 21.35 21.405 21.27 21.31 8,848
11th Jul 2025 (Fri) 21.49 22.00 21.06 21.06 2,383
10th Jul 2025 (Thu) 21.27 21.34 21.27 21.32 1,792
9th Jul 2025 (Wed) 21.30 21.45 21.30 21.40 1,381
8th Jul 2025 (Tue) 21.28 21.29 21.28 21.30 400
7th Jul 2025 (Mon) 21.22 21.22 21.22 21.27 240
4th Jul 2025 (Fri) 21.15 21.15 21.15 21.20 406
3rd Jul 2025 (Thu) 21.15 21.15 21.15 21.20 406
2nd Jul 2025 (Wed) 20.49 20.95 20.49 20.91 1,829
1st Jul 2025 (Tue) 20.41 20.41 20.10 20.12 720
30th Jun 2025 (Mon) 20.60 20.61 20.57 20.52 3,954
27th Jun 2025 (Fri) 20.80 20.81 20.69 20.74 2,862
26th Jun 2025 (Thu) 20.84 20.84 20.83 20.88 379
25th Jun 2025 (Wed) 20.73 20.78 20.69 20.69 1,112
24th Jun 2025 (Tue) 20.70 20.81 20.59 20.65 545
23rd Jun 2025 (Mon) 20.41 20.60 20.41 20.58 263
20th Jun 2025 (Fri) 20.70 20.71 20.70 20.65 824
19th Jun 2025 (Thu) 20.74 20.74 20.74 20.71 1
See more United States C price history
FTSE 100 Latest
Value8,992.12
Change19.48

Login to your account

Forgot Password?

Not Registered