Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

United States C (UZE.US) Share Price

Price $18.14 on 12-12-2025 at 22:20:03
Change $0.00 0%
Buy $18.20
Sell $17.92
Last Trade: -
Day's Volume: 0
Last Close: $18.14
Open: $17.97
ISIN: US9116848014
Day's Range $0.00 - $0.00
52wk Range: $16.59 - $22.29
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

United States C (UZE.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more United States C trades

United States C (UZE.US) Share Price History

Time period:
to
Date Open High Low Close Volume
12th Dec 2025 (Fri) 17.97 18.14 17.97 18.14 0
11th Dec 2025 (Thu) 17.97 18.14 17.97 18.14 0
10th Dec 2025 (Wed) 17.97 18.00 17.97 18.23 473
9th Dec 2025 (Tue) 17.98 17.98 17.98 18.06 55
8th Dec 2025 (Mon) 17.73 17.92 17.69 17.86 710
5th Dec 2025 (Fri) 17.86 17.94 17.86 17.94 44
4th Dec 2025 (Thu) 17.86 17.96 17.86 17.85 461
3rd Dec 2025 (Wed) 17.79 17.79 17.79 17.79 259
2nd Dec 2025 (Tue) 17.96 17.96 17.89 17.89 90
1st Dec 2025 (Mon) 17.96 17.97 17.91 17.87 701
28th Nov 2025 (Fri) 17.91 17.91 17.91 17.93 0
27th Nov 2025 (Thu) 18.05 18.06 17.93 18.00 2,750
26th Nov 2025 (Wed) 18.05 18.06 17.93 18.00 2,750
25th Nov 2025 (Tue) 18.00 18.00 18.00 17.99 1
24th Nov 2025 (Mon) 17.87 17.95 17.87 17.95 3,514
21st Nov 2025 (Fri) 18.00 18.00 17.81 17.81 0
20th Nov 2025 (Thu) 18.00 18.00 17.95 17.95 0
19th Nov 2025 (Wed) 18.00 18.00 17.81 17.95 505
18th Nov 2025 (Tue) 17.91 17.91 17.91 17.91 5
17th Nov 2025 (Mon) 17.77 17.96 17.77 17.96 178
14th Nov 2025 (Fri) 17.95 17.95 17.95 18.05 100
13th Nov 2025 (Thu) 18.12 18.14 17.91 17.96 2,590
See more United States C price history
FTSE 100 Latest
Value9,649.03
Change-54.13

Login to your account

Forgot Password?

Not Registered