Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Array Digital I (UZD.US) Share Price

Price $19.40 on 21-05-2026 at 17:15:34
Change $-0.25 -1.27%
Buy $19.59
Sell $19.41
Last Trade: Sell 9.00 at $19.41
Day's Volume: 700
Last Close: $19.65
Open: $19.41
ISIN: US9116847024
Day's Range $19.40 - $19.41
52wk Range: $19.16 - $25.67
Market Capitalisation: $N/A
VWAP: $19.40571
Shares in Issue: N/A

Array Digital I (UZD.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 9 $19.41 Automatic Execution
11:49:54 - 21-May-26
Sell* 43 $19.41 Automatic Execution
11:49:17 - 21-May-26
Sell* 28 $19.41 Automatic Execution
11:46:08 - 21-May-26
Sell* 15 $19.41 Automatic Execution
11:46:08 - 21-May-26
Sell* 44 $19.41 Automatic Execution
11:21:09 - 21-May-26
Sell* 14 $19.41 Automatic Execution
11:18:37 - 21-May-26
See more Array Digital I trades

Array Digital I (UZD.US) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 19.65 19.65 19.65 19.65 0
19th May 2026 (Tue) 19.65 19.68 19.65 19.60 0
18th May 2026 (Mon) 19.76 19.76 19.76 19.80 10
15th May 2026 (Fri) 19.82 19.82 19.82 19.82 340
14th May 2026 (Thu) 19.92 19.92 19.92 20.02 100
13th May 2026 (Wed) 19.93 19.97 19.93 20.08 479
12th May 2026 (Tue) 19.92 19.92 19.92 19.95 348
11th May 2026 (Mon) 20.10 20.18 20.10 20.16 501
8th May 2026 (Fri) 20.20 20.51 20.18 20.37 674
7th May 2026 (Thu) 20.11 20.11 19.93 20.005 200
6th May 2026 (Wed) 20.00 20.00 20.00 20.11 5,164
5th May 2026 (Tue) 20.12 20.12 20.06 20.06 759
4th May 2026 (Mon) 20.18 20.18 20.09 20.09 61
1st May 2026 (Fri) 20.18 20.18 20.18 20.25 400
30th Apr 2026 (Thu) 20.20 20.20 20.06 20.06 5
29th Apr 2026 (Wed) 20.20 20.20 20.20 19.87 106
28th Apr 2026 (Tue) 20.02 20.07 20.02 20.07 0
27th Apr 2026 (Mon) 20.02 20.02 20.00 19.95 1,360
24th Apr 2026 (Fri) 20.22 20.22 20.12 20.12 30
23rd Apr 2026 (Thu) 20.22 20.22 20.22 20.17 0
22nd Apr 2026 (Wed) 20.13 20.15 20.13 20.15 41
21st Apr 2026 (Tue) 20.13 20.16 20.13 20.16 87
See more Array Digital I price history
FTSE 100 Latest
Value10,443.47
Change11.13

Login to your account

Forgot Password?

Not Registered