Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Array Digital I (UZD.US) Share Price

Price $18.94 on 10-07-2026 at 23:40:05
Change $0.00 0%
Buy $20.55
Sell $14.42
Last Trade: -
Day's Volume: 0
Last Close: $18.8832
Open: $18.93
ISIN: US9116847024
Day's Range $0.00 - $0.00
52wk Range: $18.64 - $25.67
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Array Digital I (UZD.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Array Digital I trades

Array Digital I (UZD.US) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 18.93 18.93 18.8832 18.8832 0
9th Jul 2026 (Thu) 18.93 18.93 18.93 18.94 177
8th Jul 2026 (Wed) 18.87 18.90 18.87 18.90 8
7th Jul 2026 (Tue) 18.87 18.87 18.87 18.795 1
6th Jul 2026 (Mon) 18.87 18.87 18.87 18.88 10
3rd Jul 2026 (Fri) 18.90 18.90 18.89 18.89 0
2nd Jul 2026 (Thu) 18.90 18.90 18.90 18.89 100
1st Jul 2026 (Wed) 18.85 18.87 18.85 18.87 54
30th Jun 2026 (Tue) 18.85 18.85 18.76 18.80 862
29th Jun 2026 (Mon) 18.845 18.95 18.845 18.94 2,567
26th Jun 2026 (Fri) 18.94 18.94 18.91 18.91 0
25th Jun 2026 (Thu) 18.94 18.95 18.89 18.90 0
24th Jun 2026 (Wed) 18.72 18.96 18.72 18.98 226
23rd Jun 2026 (Tue) 18.70 18.70 18.70 18.92 3
22nd Jun 2026 (Mon) 18.64 18.64 18.64 18.68 0
19th Jun 2026 (Fri) 18.70 18.72 18.70 18.72 18
18th Jun 2026 (Thu) 18.70 18.72 18.70 18.72 18
17th Jun 2026 (Wed) 18.70 18.70 18.70 18.72 69
16th Jun 2026 (Tue) 18.97 18.97 18.78 18.78 0
15th Jun 2026 (Mon) 18.97 18.97 18.77 18.87 401
12th Jun 2026 (Fri) 18.66 18.82 18.66 18.83 430
11th Jun 2026 (Thu) 18.85 19.00 18.85 19.00 54
See more Array Digital I price history
FTSE 100 Latest
Value10,497.29
Change24.84

Login to your account

Forgot Password?

Not Registered