Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Array Digital I (UZD.US) Share Price

Price $17.95 on 29-09-2026 at 23:40:05
Change $0.00 0%
Buy $21.22
Sell $12.09
Last Trade: -
Day's Volume: 1
Last Close: $17.95
Open: $17.95
ISIN: US9116847024
Day's Range $17.95 - $17.95
52wk Range: $17.90 - $21.95
Market Capitalisation: $N/A
VWAP: $17.94993
Shares in Issue: N/A

Array Digital I (UZD.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Array Digital I trades

Array Digital I (UZD.US) Share Price History

Time period:
to
Date Open High Low Close Volume
29th Sep 2026 (Tue) 17.95 17.95 17.95 17.95 1
28th Sep 2026 (Mon) 18.00 18.00 17.93 17.9299 1,393
25th Sep 2026 (Fri) 18.22 18.22 18.00 18.00 100
24th Sep 2026 (Thu) 18.22 18.22 17.90 17.90 2
23rd Sep 2026 (Wed) 18.22 18.22 18.22 18.31 157
22nd Sep 2026 (Tue) 18.41 18.41 18.40 18.455 390
21st Sep 2026 (Mon) 18.36 18.36 18.36 18.4122 113
18th Sep 2026 (Fri) 18.31 18.36 18.31 18.36 0
17th Sep 2026 (Thu) 18.31 18.31 18.31 18.27 206
16th Sep 2026 (Wed) 18.31 18.31 18.31 18.11 0
15th Sep 2026 (Tue) 18.31 18.37 18.31 18.31 292
14th Sep 2026 (Mon) 18.34 18.34 18.33 18.3101 200
11th Sep 2026 (Fri) 18.51 18.51 18.51 18.51 0
10th Sep 2026 (Thu) 18.51 18.51 18.31 18.31 1,017
9th Sep 2026 (Wed) 18.71 18.71 18.71 18.4165 287
8th Sep 2026 (Tue) 18.85 18.85 18.84 18.84 0
7th Sep 2026 (Mon) 18.85 18.85 18.85 18.80 450
4th Sep 2026 (Fri) 18.85 18.85 18.85 18.80 450
3rd Sep 2026 (Thu) 18.92 18.92 18.92 18.86 676
2nd Sep 2026 (Wed) 19.10 19.10 18.95 18.9501 501
1st Sep 2026 (Tue) 19.00 19.00 18.94 18.94 13
31st Aug 2026 (Mon) 19.00 19.00 19.00 19.00 1,679
See more Array Digital I price history
FTSE 100 Latest
Value10,636.71
Change-48.17

Login to your account

Forgot Password?

Not Registered