| Date | Open | High | Low | Close | Volume |
| 29th Sep 2026 (Tue) | 17.95 | 17.95 | 17.95 | 17.95 | 1 |
| 28th Sep 2026 (Mon) | 18.00 | 18.00 | 17.93 | 17.9299 | 1,393 |
| 25th Sep 2026 (Fri) | 18.22 | 18.22 | 18.00 | 18.00 | 100 |
| 24th Sep 2026 (Thu) | 18.22 | 18.22 | 17.90 | 17.90 | 2 |
| 23rd Sep 2026 (Wed) | 18.22 | 18.22 | 18.22 | 18.31 | 157 |
| 22nd Sep 2026 (Tue) | 18.41 | 18.41 | 18.40 | 18.455 | 390 |
| 21st Sep 2026 (Mon) | 18.36 | 18.36 | 18.36 | 18.4122 | 113 |
| 18th Sep 2026 (Fri) | 18.31 | 18.36 | 18.31 | 18.36 | 0 |
| 17th Sep 2026 (Thu) | 18.31 | 18.31 | 18.31 | 18.27 | 206 |
| 16th Sep 2026 (Wed) | 18.31 | 18.31 | 18.31 | 18.11 | 0 |
| 15th Sep 2026 (Tue) | 18.31 | 18.37 | 18.31 | 18.31 | 292 |
| 14th Sep 2026 (Mon) | 18.34 | 18.34 | 18.33 | 18.3101 | 200 |
| 11th Sep 2026 (Fri) | 18.51 | 18.51 | 18.51 | 18.51 | 0 |
| 10th Sep 2026 (Thu) | 18.51 | 18.51 | 18.31 | 18.31 | 1,017 |
| 9th Sep 2026 (Wed) | 18.71 | 18.71 | 18.71 | 18.4165 | 287 |
| 8th Sep 2026 (Tue) | 18.85 | 18.85 | 18.84 | 18.84 | 0 |
| 7th Sep 2026 (Mon) | 18.85 | 18.85 | 18.85 | 18.80 | 450 |
| 4th Sep 2026 (Fri) | 18.85 | 18.85 | 18.85 | 18.80 | 450 |
| 3rd Sep 2026 (Thu) | 18.92 | 18.92 | 18.92 | 18.86 | 676 |
| 2nd Sep 2026 (Wed) | 19.10 | 19.10 | 18.95 | 18.9501 | 501 |
| 1st Sep 2026 (Tue) | 19.00 | 19.00 | 18.94 | 18.94 | 13 |
| 31st Aug 2026 (Mon) | 19.00 | 19.00 | 19.00 | 19.00 | 1,679 |
| 28th Aug 2026 (Fri) | 19.04 | 19.04 | 18.93 | 18.93 | 5 |
| 27th Aug 2026 (Thu) | 19.04 | 19.055 | 19.04 | 19.055 | 26 |
| 26th Aug 2026 (Wed) | 19.04 | 19.04 | 18.9601 | 18.9601 | 0 |
| 25th Aug 2026 (Tue) | 19.04 | 19.04 | 19.02 | 19.02 | 486 |
| 24th Aug 2026 (Mon) | 19.06 | 19.06 | 18.93 | 18.93 | 38 |
| 21st Aug 2026 (Fri) | 19.06 | 19.06 | 19.06 | 19.1501 | 413 |
| 20th Aug 2026 (Thu) | 19.22 | 19.22 | 19.20 | 19.20 | 30 |
| 19th Aug 2026 (Wed) | 19.22 | 19.22 | 19.199 | 19.199 | 73 |
| 18th Aug 2026 (Tue) | 19.22 | 19.22 | 19.05 | 19.05 | 100 |
| 17th Aug 2026 (Mon) | 19.22 | 19.22 | 18.97 | 18.97 | 1 |
| 14th Aug 2026 (Fri) | 19.22 | 19.22 | 18.85 | 18.85 | 1 |
| 13th Aug 2026 (Thu) | 19.22 | 19.22 | 19.16 | 19.16 | 0 |
| 12th Aug 2026 (Wed) | 19.22 | 19.22 | 19.055 | 19.055 | 0 |
| 11th Aug 2026 (Tue) | 19.22 | 19.22 | 19.09 | 19.09 | 0 |
| 10th Aug 2026 (Mon) | 19.22 | 19.22 | 19.09 | 19.09 | 0 |
| 7th Aug 2026 (Fri) | 19.22 | 19.22 | 19.22 | 19.14 | 78 |
| 6th Aug 2026 (Thu) | 19.08 | 19.14 | 19.08 | 19.14 | 0 |
| 5th Aug 2026 (Wed) | 19.08 | 19.15 | 19.08 | 19.15 | 0 |
| 4th Aug 2026 (Tue) | 19.08 | 19.20 | 19.08 | 19.20 | 0 |
| 3rd Aug 2026 (Mon) | 19.08 | 19.1419 | 19.08 | 19.1419 | 0 |
| 31st Jul 2026 (Fri) | 19.08 | 19.13 | 19.08 | 19.14 | 321 |
| 30th Jul 2026 (Thu) | 18.64 | 19.0017 | 18.64 | 19.0017 | 0 |