| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 18.93 | 18.93 | 18.8832 | 18.8832 | 0 |
| 9th Jul 2026 (Thu) | 18.93 | 18.93 | 18.93 | 18.94 | 177 |
| 8th Jul 2026 (Wed) | 18.87 | 18.90 | 18.87 | 18.90 | 8 |
| 7th Jul 2026 (Tue) | 18.87 | 18.87 | 18.87 | 18.795 | 1 |
| 6th Jul 2026 (Mon) | 18.87 | 18.87 | 18.87 | 18.88 | 10 |
| 3rd Jul 2026 (Fri) | 18.90 | 18.90 | 18.89 | 18.89 | 0 |
| 2nd Jul 2026 (Thu) | 18.90 | 18.90 | 18.90 | 18.89 | 100 |
| 1st Jul 2026 (Wed) | 18.85 | 18.87 | 18.85 | 18.87 | 54 |
| 30th Jun 2026 (Tue) | 18.85 | 18.85 | 18.76 | 18.80 | 862 |
| 29th Jun 2026 (Mon) | 18.845 | 18.95 | 18.845 | 18.94 | 2,567 |
| 26th Jun 2026 (Fri) | 18.94 | 18.94 | 18.91 | 18.91 | 0 |
| 25th Jun 2026 (Thu) | 18.94 | 18.95 | 18.89 | 18.90 | 0 |
| 24th Jun 2026 (Wed) | 18.72 | 18.96 | 18.72 | 18.98 | 226 |
| 23rd Jun 2026 (Tue) | 18.70 | 18.70 | 18.70 | 18.92 | 3 |
| 22nd Jun 2026 (Mon) | 18.64 | 18.64 | 18.64 | 18.68 | 0 |
| 19th Jun 2026 (Fri) | 18.70 | 18.72 | 18.70 | 18.72 | 18 |
| 18th Jun 2026 (Thu) | 18.70 | 18.72 | 18.70 | 18.72 | 18 |
| 17th Jun 2026 (Wed) | 18.70 | 18.70 | 18.70 | 18.72 | 69 |
| 16th Jun 2026 (Tue) | 18.97 | 18.97 | 18.78 | 18.78 | 0 |
| 15th Jun 2026 (Mon) | 18.97 | 18.97 | 18.77 | 18.87 | 401 |
| 12th Jun 2026 (Fri) | 18.66 | 18.82 | 18.66 | 18.83 | 430 |
| 11th Jun 2026 (Thu) | 18.85 | 19.00 | 18.85 | 19.00 | 54 |
| 10th Jun 2026 (Wed) | 18.85 | 18.85 | 18.795 | 18.795 | 0 |
| 9th Jun 2026 (Tue) | 18.85 | 18.85 | 18.65 | 18.655 | 51 |
| 8th Jun 2026 (Mon) | 18.765 | 18.765 | 18.65 | 18.75 | 411 |
| 5th Jun 2026 (Fri) | 18.88 | 18.88 | 18.70 | 18.90 | 2,011 |
| 4th Jun 2026 (Thu) | 18.82 | 19.05 | 18.81 | 18.88 | 0 |
| 3rd Jun 2026 (Wed) | 19.03 | 19.03 | 18.90 | 18.92 | 4,300 |
| 2nd Jun 2026 (Tue) | 18.90 | 18.90 | 18.90 | 18.95 | 1,098 |
| 1st Jun 2026 (Mon) | 18.90 | 18.90 | 18.90 | 18.86 | 212 |
| 29th May 2026 (Fri) | 19.20 | 19.20 | 18.68 | 19.00 | 2,267 |
| 28th May 2026 (Thu) | 19.45 | 19.45 | 19.45 | 19.57 | 163 |
| 27th May 2026 (Wed) | 19.65 | 19.65 | 19.61 | 19.61 | 62 |
| 26th May 2026 (Tue) | 19.65 | 19.65 | 19.65 | 19.66 | 20 |
| 25th May 2026 (Mon) | 19.41 | 19.65 | 19.41 | 19.65 | 87 |
| 22nd May 2026 (Fri) | 19.41 | 19.65 | 19.41 | 19.65 | 87 |
| 21st May 2026 (Thu) | 19.41 | 19.55 | 19.40 | 19.56 | 910 |
| 20th May 2026 (Wed) | 19.65 | 19.65 | 19.65 | 19.65 | 0 |
| 19th May 2026 (Tue) | 19.65 | 19.68 | 19.65 | 19.60 | 0 |
| 18th May 2026 (Mon) | 19.76 | 19.76 | 19.76 | 19.80 | 10 |
| 15th May 2026 (Fri) | 19.82 | 19.82 | 19.82 | 19.82 | 340 |
| 14th May 2026 (Thu) | 19.92 | 19.92 | 19.92 | 20.02 | 100 |
| 13th May 2026 (Wed) | 19.93 | 19.97 | 19.93 | 20.08 | 479 |
| 12th May 2026 (Tue) | 19.92 | 19.92 | 19.92 | 19.95 | 348 |
| 11th May 2026 (Mon) | 20.10 | 20.18 | 20.10 | 20.16 | 501 |