| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 19.65 | 19.65 | 19.65 | 19.65 | 0 |
| 19th May 2026 (Tue) | 19.65 | 19.68 | 19.65 | 19.60 | 0 |
| 18th May 2026 (Mon) | 19.76 | 19.76 | 19.76 | 19.80 | 10 |
| 15th May 2026 (Fri) | 19.82 | 19.82 | 19.82 | 19.82 | 340 |
| 14th May 2026 (Thu) | 19.92 | 19.92 | 19.92 | 20.02 | 100 |
| 13th May 2026 (Wed) | 19.93 | 19.97 | 19.93 | 20.08 | 479 |
| 12th May 2026 (Tue) | 19.92 | 19.92 | 19.92 | 19.95 | 348 |
| 11th May 2026 (Mon) | 20.10 | 20.18 | 20.10 | 20.16 | 501 |
| 8th May 2026 (Fri) | 20.20 | 20.51 | 20.18 | 20.37 | 674 |
| 7th May 2026 (Thu) | 20.11 | 20.11 | 19.93 | 20.005 | 200 |
| 6th May 2026 (Wed) | 20.00 | 20.00 | 20.00 | 20.11 | 5,164 |
| 5th May 2026 (Tue) | 20.12 | 20.12 | 20.06 | 20.06 | 759 |
| 4th May 2026 (Mon) | 20.18 | 20.18 | 20.09 | 20.09 | 61 |
| 1st May 2026 (Fri) | 20.18 | 20.18 | 20.18 | 20.25 | 400 |
| 30th Apr 2026 (Thu) | 20.20 | 20.20 | 20.06 | 20.06 | 5 |
| 29th Apr 2026 (Wed) | 20.20 | 20.20 | 20.20 | 19.87 | 106 |
| 28th Apr 2026 (Tue) | 20.02 | 20.07 | 20.02 | 20.07 | 0 |
| 27th Apr 2026 (Mon) | 20.02 | 20.02 | 20.00 | 19.95 | 1,360 |
| 24th Apr 2026 (Fri) | 20.22 | 20.22 | 20.12 | 20.12 | 30 |
| 23rd Apr 2026 (Thu) | 20.22 | 20.22 | 20.22 | 20.17 | 0 |
| 22nd Apr 2026 (Wed) | 20.13 | 20.15 | 20.13 | 20.15 | 41 |
| 21st Apr 2026 (Tue) | 20.13 | 20.16 | 20.13 | 20.16 | 87 |
| 20th Apr 2026 (Mon) | 20.13 | 20.13 | 20.13 | 20.2294 | 611 |
| 17th Apr 2026 (Fri) | 20.15 | 20.23 | 20.15 | 20.23 | 225 |
| 16th Apr 2026 (Thu) | 20.15 | 20.24 | 20.15 | 20.24 | 0 |
| 15th Apr 2026 (Wed) | 20.15 | 20.15 | 20.15 | 20.25 | 222 |
| 14th Apr 2026 (Tue) | 20.20 | 20.20 | 20.20 | 20.26 | 169 |
| 13th Apr 2026 (Mon) | 20.08 | 20.10 | 20.08 | 20.10 | 336 |
| 10th Apr 2026 (Fri) | 20.10 | 20.10 | 20.10 | 20.10 | 250 |
| 9th Apr 2026 (Thu) | 20.01 | 20.05 | 20.01 | 20.05 | 1,074 |
| 8th Apr 2026 (Wed) | 20.22 | 20.22 | 20.22 | 20.02 | 531 |
| 7th Apr 2026 (Tue) | 20.00 | 20.40 | 20.00 | 20.40 | 77 |
| 6th Apr 2026 (Mon) | 20.00 | 20.42 | 20.00 | 20.42 | 136 |
| 3rd Apr 2026 (Fri) | 20.00 | 20.00 | 20.00 | 20.30 | 79 |
| 2nd Apr 2026 (Thu) | 20.00 | 20.00 | 20.00 | 20.30 | 79 |
| 1st Apr 2026 (Wed) | 20.03 | 20.03 | 20.03 | 19.81 | 109 |
| 31st Mar 2026 (Tue) | 19.59 | 19.59 | 19.58 | 20.08 | 26 |
| 30th Mar 2026 (Mon) | 19.63 | 20.19 | 19.63 | 20.19 | 90 |
| 27th Mar 2026 (Fri) | 19.63 | 19.63 | 19.63 | 19.6599 | 101 |
| 26th Mar 2026 (Thu) | 20.38 | 20.38 | 19.35 | 19.71 | 1,782 |
| 25th Mar 2026 (Wed) | 20.00 | 20.3801 | 20.00 | 20.3801 | 0 |
| 24th Mar 2026 (Tue) | 20.00 | 20.29 | 20.00 | 20.29 | 16 |
| 23rd Mar 2026 (Mon) | 20.00 | 20.01 | 20.00 | 20.17 | 230 |