Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

United States C (UZD.US) Share Price

Price $24.55 on 18-07-2025 at 21:20:02
Change $0.00 0%
Buy $24.95
Sell $24.51
Buy / Sell UZD Shares
Last Trade: Buy 10.00 at $24.55
Day's Volume: 90
Last Close: $24.55
Open: $24.45
ISIN: US9116847024
Day's Range $0.00 - $0.00
52wk Range: $23.30 - $24.55
Market Capitalisation: $N/A
VWAP: $24.54111
Shares in Issue: N/A

United States C (UZD) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 10 $24.55 Automatic Execution
15:50:28 - 18-Jul-25
Buy* 80 $24.54 Automatic Execution
15:45:58 - 18-Jul-25
See more United States C trades

United States C (UZD) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 24.45 24.55 24.45 24.55 90
17th Jul 2025 (Thu) 24.45 24.50 24.45 24.55 3,132
16th Jul 2025 (Wed) 24.27 24.27 24.27 24.45 279
15th Jul 2025 (Tue) 24.09 24.31 24.09 24.31 3,735
14th Jul 2025 (Mon) 24.22 24.27 24.21 24.31 6,202
11th Jul 2025 (Fri) 24.45 24.49 24.25 24.28 1,200
10th Jul 2025 (Thu) 24.31 24.35 24.31 24.35 494
9th Jul 2025 (Wed) 24.20 24.20 24.19 24.35 875
8th Jul 2025 (Tue) 24.00 24.00 24.00 24.075 564
7th Jul 2025 (Mon) 23.77 23.80 23.77 23.81 879
4th Jul 2025 (Fri) 23.76 23.99 23.76 23.99 2,092
3rd Jul 2025 (Thu) 23.76 23.99 23.76 23.99 2,092
2nd Jul 2025 (Wed) 23.50 23.61 23.50 23.61 50
1st Jul 2025 (Tue) 23.50 23.50 23.35 23.20 640
30th Jun 2025 (Mon) 23.84 23.84 23.66 23.63 4,932
27th Jun 2025 (Fri) 23.86 23.86 23.68 23.80 17,723
26th Jun 2025 (Thu) 23.87 23.87 23.87 23.88 108
25th Jun 2025 (Wed) 23.80 23.84 23.80 23.82 770
24th Jun 2025 (Tue) 23.44 23.75 23.44 23.70 310
23rd Jun 2025 (Mon) 23.58 23.58 23.52 23.57 1,007
20th Jun 2025 (Fri) 23.60 23.60 23.60 23.56 553
19th Jun 2025 (Thu) 23.54 23.54 23.54 23.50 100
See more United States C price history
FTSE 100 Latest
Value8,992.12
Change19.48

Login to your account

Forgot Password?

Not Registered