Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Array Digital I (UZD.US) Share Price

Price $20.71 on 06-02-2026 at 22:20:03
Change $0.01 0.05%
Buy $24.40
Sell $20.21
Last Trade: Sell 2.00 at $20.62
Day's Volume: 302
Last Close: $20.69
Open: $20.71
ISIN: US9116847024
Day's Range $20.71 - $20.71
52wk Range: $19.16 - $25.67
Market Capitalisation: $N/A
VWAP: $20.70955
Shares in Issue: N/A

Array Digital I (UZD.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 2 $20.62 Automatic Execution
14:58:53 - 06-Feb-26
See more Array Digital I trades

Array Digital I (UZD.US) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 20.71 20.71 20.71 20.69 302
5th Feb 2026 (Thu) 20.76 20.76 20.61 20.61 96
4th Feb 2026 (Wed) 20.76 20.76 20.76 20.92 28
3rd Feb 2026 (Tue) 20.86 20.86 20.79 20.79 0
2nd Feb 2026 (Mon) 20.86 20.86 20.77 20.77 78
30th Jan 2026 (Fri) 20.86 20.91 20.86 20.91 10
29th Jan 2026 (Thu) 20.86 20.86 20.76 20.89 100
28th Jan 2026 (Wed) 21.02 21.02 21.01 21.19 478
27th Jan 2026 (Tue) 20.99 21.19 20.99 21.19 0
26th Jan 2026 (Mon) 20.99 20.99 20.93 21.04 200
23rd Jan 2026 (Fri) 20.72 21.11 20.72 21.11 0
22nd Jan 2026 (Thu) 20.72 21.10 20.72 20.91 0
21st Jan 2026 (Wed) 21.00 21.00 21.00 21.12 0
20th Jan 2026 (Tue) 20.61 20.61 20.61 20.95 1,100
19th Jan 2026 (Mon) 20.61 20.61 20.61 20.69 53
16th Jan 2026 (Fri) 20.61 20.61 20.61 20.69 53
15th Jan 2026 (Thu) 20.67 20.67 20.67 20.61 100
14th Jan 2026 (Wed) 20.50 20.50 20.50 20.59 100
13th Jan 2026 (Tue) 20.55 20.61 20.55 20.49 244
12th Jan 2026 (Mon) 20.47 20.47 20.47 20.49 162
9th Jan 2026 (Fri) 20.49 20.54 20.49 20.54 11
8th Jan 2026 (Thu) 20.49 20.58 20.49 20.58 19
7th Jan 2026 (Wed) 20.49 20.49 20.49 20.46 100
See more Array Digital I price history
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered