Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

United States C (UZD.US) Share Price

Price $20.40 on 12-12-2025 at 22:20:03
Change $-0.11 -0.54%
Buy $20.69
Sell $20.24
Last Trade: -
Day's Volume: 231
Last Close: $20.38
Open: $20.72
ISIN: US9116847024
Day's Range $0.00 - $0.00
52wk Range: $19.16 - $25.67
Market Capitalisation: $N/A
VWAP: $20.39792
Shares in Issue: N/A

United States C (UZD.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more United States C trades

United States C (UZD.US) Share Price History

Time period:
to
Date Open High Low Close Volume
12th Dec 2025 (Fri) 20.72 20.72 20.38 20.38 231
11th Dec 2025 (Thu) 20.72 20.75 20.72 20.51 530
10th Dec 2025 (Wed) 20.32 20.70 20.27 20.70 4,533
9th Dec 2025 (Tue) 20.33 20.40 20.25 20.25 1,874
8th Dec 2025 (Mon) 20.35 20.35 20.35 20.31 100
5th Dec 2025 (Fri) 20.31 20.31 20.31 20.54 100
4th Dec 2025 (Thu) 20.25 20.25 20.25 20.43 79
3rd Dec 2025 (Wed) 20.19 20.34 20.19 20.34 324
2nd Dec 2025 (Tue) 20.35 20.35 20.35 20.38 100
1st Dec 2025 (Mon) 20.25 20.25 20.25 20.33 1,051
28th Nov 2025 (Fri) 20.41 20.41 20.41 20.46 422
27th Nov 2025 (Thu) 20.55 20.79 20.52 20.755 607
26th Nov 2025 (Wed) 20.55 20.79 20.52 20.755 807
25th Nov 2025 (Tue) 20.47 20.50 20.47 20.50 380
24th Nov 2025 (Mon) 20.55 20.55 20.55 20.47 1,584
21st Nov 2025 (Fri) 20.45 20.59 20.45 20.76 926
20th Nov 2025 (Thu) 20.81 20.90 20.81 20.90 0
19th Nov 2025 (Wed) 20.81 20.90 20.81 20.90 86
18th Nov 2025 (Tue) 20.81 20.87 20.81 20.87 160
17th Nov 2025 (Mon) 20.84 20.84 20.84 20.81 100
14th Nov 2025 (Fri) 20.87 21.00 20.87 20.91 400
13th Nov 2025 (Thu) 21.18 21.18 21.04 21.07 350
See more United States C price history
FTSE 100 Latest
Value9,649.03
Change-54.13

Login to your account

Forgot Password?

Not Registered