Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Array Digital I (UZD.US) Share Price

Price $20.00 on 03-04-2026 at 22:47:30
Change $0.57 2.81%
Buy $21.58
Sell $19.50
Last Trade: -
Day's Volume: 79
Last Close: $20.30
Open: $20.00
ISIN: US9116847024
Day's Range $20.00 - $20.00
52wk Range: $19.20 - $25.67
Market Capitalisation: $N/A
VWAP: $20.00557
Shares in Issue: N/A

Array Digital I (UZD.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Array Digital I trades

Array Digital I (UZD.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 20.00 20.00 20.00 20.30 79
2nd Apr 2026 (Thu) 20.00 20.00 20.00 20.30 79
1st Apr 2026 (Wed) 20.03 20.03 20.03 19.81 109
31st Mar 2026 (Tue) 19.59 19.59 19.58 20.08 26
30th Mar 2026 (Mon) 19.63 20.19 19.63 20.19 90
27th Mar 2026 (Fri) 19.63 19.63 19.63 19.6599 101
26th Mar 2026 (Thu) 20.38 20.38 19.35 19.71 1,782
25th Mar 2026 (Wed) 20.00 20.3801 20.00 20.3801 0
24th Mar 2026 (Tue) 20.00 20.29 20.00 20.29 16
23rd Mar 2026 (Mon) 20.00 20.01 20.00 20.17 230
20th Mar 2026 (Fri) 20.53 20.53 19.80 19.80 251
19th Mar 2026 (Thu) 20.25 20.25 20.15 20.01 1,756
18th Mar 2026 (Wed) 20.32 20.32 20.29 20.312 500
17th Mar 2026 (Tue) 20.32 20.32 20.32 20.35 1,000
16th Mar 2026 (Mon) 20.38 20.38 20.38 20.39 218
13th Mar 2026 (Fri) 20.69 20.69 20.47 20.47 10
12th Mar 2026 (Thu) 20.69 20.82 20.69 20.63 200
11th Mar 2026 (Wed) 20.83 20.845 20.83 20.845 0
10th Mar 2026 (Tue) 20.83 20.83 20.74 20.74 12
9th Mar 2026 (Mon) 20.83 20.83 20.61 20.61 77
6th Mar 2026 (Fri) 20.83 20.83 20.81 20.90 1,102
5th Mar 2026 (Thu) 20.96 21.00 20.96 21.00 10
See more Array Digital I price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered