Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Uy Scuti Acquis (UYSCR.US) Share Price

Price $0.1099 on 28-09-2026 at 23:40:06
Change $0.03 37.27%
Buy $0.132
Sell $0.075
Last Trade: -
Day's Volume: 100
Last Close: $0.1099
Open: $0.108
ISIN: KYG93Y0A1128
Day's Range $0.108 - $0.1099
52wk Range: $0.075 - $0.2999
Market Capitalisation: $N/A
VWAP: $0.109184
Shares in Issue: N/A

Uy Scuti Acquis (UYSCR.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Uy Scuti Acquis trades

Uy Scuti Acquis (UYSCR.US) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 0.108 0.1099 0.108 0.1099 100
25th Sep 2026 (Fri) 0.10 0.10 0.0805 0.0805 0
24th Sep 2026 (Thu) 0.10 0.10 0.0805 0.0805 0
23rd Sep 2026 (Wed) 0.10 0.10 0.0805 0.0805 0
22nd Sep 2026 (Tue) 0.10 0.10 0.08 0.08 0
21st Sep 2026 (Mon) 0.10 0.10 0.08 0.08 0
18th Sep 2026 (Fri) 0.10 0.10 0.08 0.08 0
17th Sep 2026 (Thu) 0.10 0.10 0.0929 0.0929 0
16th Sep 2026 (Wed) 0.10 0.10 0.0929 0.0929 0
15th Sep 2026 (Tue) 0.10 0.10 0.10 0.10 2,500
14th Sep 2026 (Mon) 0.0999 0.0999 0.0999 0.0999 0
11th Sep 2026 (Fri) 0.0999 0.10 0.0999 0.0999 303
10th Sep 2026 (Thu) 0.0825 0.10 0.0825 0.10 0
9th Sep 2026 (Wed) 0.0825 0.0825 0.075 0.075 0
8th Sep 2026 (Tue) 0.0825 0.0825 0.075 0.075 0
7th Sep 2026 (Mon) 0.0825 0.0825 0.075 0.075 0
4th Sep 2026 (Fri) 0.0825 0.0825 0.075 0.075 0
3rd Sep 2026 (Thu) 0.0825 0.0825 0.075 0.075 0
2nd Sep 2026 (Wed) 0.0825 0.0825 0.075 0.075 0
1st Sep 2026 (Tue) 0.0825 0.0825 0.075 0.075 0
31st Aug 2026 (Mon) 0.0825 0.0875 0.0825 0.0875 0
See more Uy Scuti Acquis price history
FTSE 100 Latest
Value10,684.88
Change-10.37

Login to your account

Forgot Password?

Not Registered