Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Uy Scuti Acquis (UYSCR.US) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 0.108 0.1099 0.108 0.1099 100
25th Sep 2026 (Fri) 0.10 0.10 0.0805 0.0805 0
24th Sep 2026 (Thu) 0.10 0.10 0.0805 0.0805 0
23rd Sep 2026 (Wed) 0.10 0.10 0.0805 0.0805 0
22nd Sep 2026 (Tue) 0.10 0.10 0.08 0.08 0
21st Sep 2026 (Mon) 0.10 0.10 0.08 0.08 0
18th Sep 2026 (Fri) 0.10 0.10 0.08 0.08 0
17th Sep 2026 (Thu) 0.10 0.10 0.0929 0.0929 0
16th Sep 2026 (Wed) 0.10 0.10 0.0929 0.0929 0
15th Sep 2026 (Tue) 0.10 0.10 0.10 0.10 2,500
14th Sep 2026 (Mon) 0.0999 0.0999 0.0999 0.0999 0
11th Sep 2026 (Fri) 0.0999 0.10 0.0999 0.0999 303
10th Sep 2026 (Thu) 0.0825 0.10 0.0825 0.10 0
9th Sep 2026 (Wed) 0.0825 0.0825 0.075 0.075 0
8th Sep 2026 (Tue) 0.0825 0.0825 0.075 0.075 0
7th Sep 2026 (Mon) 0.0825 0.0825 0.075 0.075 0
4th Sep 2026 (Fri) 0.0825 0.0825 0.075 0.075 0
3rd Sep 2026 (Thu) 0.0825 0.0825 0.075 0.075 0
2nd Sep 2026 (Wed) 0.0825 0.0825 0.075 0.075 0
1st Sep 2026 (Tue) 0.0825 0.0825 0.075 0.075 0
31st Aug 2026 (Mon) 0.0825 0.0875 0.0825 0.0875 0
28th Aug 2026 (Fri) 0.0825 0.0825 0.078 0.078 0
27th Aug 2026 (Thu) 0.0825 0.0825 0.078 0.078 0
26th Aug 2026 (Wed) 0.0825 0.0825 0.078 0.078 0
25th Aug 2026 (Tue) 0.0825 0.0825 0.078 0.078 0
24th Aug 2026 (Mon) 0.0825 0.0825 0.078 0.078 0
21st Aug 2026 (Fri) 0.0825 0.0825 0.078 0.078 0
20th Aug 2026 (Thu) 0.0825 0.0825 0.078 0.078 0
19th Aug 2026 (Wed) 0.0825 0.0825 0.078 0.078 0
18th Aug 2026 (Tue) 0.0825 0.0825 0.0779 0.078 814
17th Aug 2026 (Mon) 0.09 0.09 0.09 0.09 0
14th Aug 2026 (Fri) 0.09 0.09 0.09 0.09 1,656
13th Aug 2026 (Thu) 0.1012 0.1012 0.10 0.10 1,000
12th Aug 2026 (Wed) 0.11 0.11 0.10 0.10 0
11th Aug 2026 (Tue) 0.11 0.11 0.10 0.10 0
10th Aug 2026 (Mon) 0.11 0.11 0.10 0.10 0
7th Aug 2026 (Fri) 0.11 0.11 0.10 0.10 0
6th Aug 2026 (Thu) 0.11 0.11 0.10 0.10 0
5th Aug 2026 (Wed) 0.11 0.11 0.10 0.10 0
4th Aug 2026 (Tue) 0.11 0.11 0.10 0.10 0
3rd Aug 2026 (Mon) 0.11 0.11 0.10 0.10 0
31st Jul 2026 (Fri) 0.11 0.11 0.10 0.10 0
30th Jul 2026 (Thu) 0.11 0.11 0.10 0.10 0
29th Jul 2026 (Wed) 0.11 0.11 0.10 0.10 0
FTSE 100 Latest
Value10,684.88
Change-10.37