Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Uy Scuti Acquis (UYSCR.US) Share Price

Price $0.24 on 19-09-2025 at 21:35:03
Change $0.00 0%
Buy $0.2409
Sell $0.12
Last Trade: -
Day's Volume: 0
Last Close: $0.24
Open: $0.23
ISIN: KYG93Y0A1128
Day's Range $0.00 - $0.00
52wk Range: $0.1997 - $0.2599
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Uy Scuti Acquis (UYSCR.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Uy Scuti Acquis trades

Uy Scuti Acquis (UYSCR.US) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 0.23 0.24 0.23 0.24 0
18th Sep 2025 (Thu) 0.23 0.23 0.23 0.24 200
17th Sep 2025 (Wed) 0.23 0.2484 0.23 0.2394 500
16th Sep 2025 (Tue) 0.225 0.225 0.211 0.211 0
15th Sep 2025 (Mon) 0.225 0.225 0.211 0.211 0
12th Sep 2025 (Fri) 0.225 0.23 0.225 0.23 0
11th Sep 2025 (Thu) 0.225 0.23 0.225 0.23 0
10th Sep 2025 (Wed) 0.225 0.23 0.225 0.23 0
9th Sep 2025 (Tue) 0.225 0.24 0.225 0.24 0
8th Sep 2025 (Mon) 0.225 0.24 0.225 0.24 0
5th Sep 2025 (Fri) 0.225 0.24 0.225 0.24 0
4th Sep 2025 (Thu) 0.225 0.24 0.225 0.24 0
3rd Sep 2025 (Wed) 0.225 0.246 0.225 0.246 0
2nd Sep 2025 (Tue) 0.225 0.23 0.225 0.23 0
1st Sep 2025 (Mon) 0.225 0.23 0.225 0.23 1
29th Aug 2025 (Fri) 0.225 0.23 0.225 0.23 1
28th Aug 2025 (Thu) 0.225 0.24 0.22 0.24 2,577
27th Aug 2025 (Wed) 0.2298 0.2298 0.22 0.22 0
26th Aug 2025 (Tue) 0.2298 0.2298 0.22 0.22 1,000
25th Aug 2025 (Mon) 0.20 0.22 0.20 0.2206 8,709
22nd Aug 2025 (Fri) 0.24 0.24 0.24 0.24 0
21st Aug 2025 (Thu) 0.24 0.24 0.24 0.24 0
See more Uy Scuti Acquis price history
FTSE 100 Latest
Value9,216.67
Change-11.44

Login to your account

Forgot Password?

Not Registered