Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Uy Scuti Acquis (UYSCR.US) Share Price

Price $0.23 on 06-02-2026 at 22:35:01
Change $0.00 0%
Buy $0.454
Sell $0.104
Last Trade: -
Day's Volume: 0
Last Close: $0.23
Open: $0.224
ISIN: KYG93Y0A1128
Day's Range $0.00 - $0.00
52wk Range: $0.1997 - $0.2685
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Uy Scuti Acquis (UYSCR.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Uy Scuti Acquis trades

Uy Scuti Acquis (UYSCR.US) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 0.224 0.23 0.224 0.23 0
5th Feb 2026 (Thu) 0.224 0.23 0.224 0.23 0
4th Feb 2026 (Wed) 0.224 0.23 0.224 0.23 0
3rd Feb 2026 (Tue) 0.224 0.23 0.224 0.23 0
2nd Feb 2026 (Mon) 0.224 0.23 0.224 0.23 0
30th Jan 2026 (Fri) 0.224 0.23 0.224 0.23 0
29th Jan 2026 (Thu) 0.224 0.224 0.224 0.23 0
28th Jan 2026 (Wed) 0.266 0.266 0.2001 0.2001 0
27th Jan 2026 (Tue) 0.266 0.266 0.2001 0.2001 0
26th Jan 2026 (Mon) 0.266 0.266 0.20 0.20 5
23rd Jan 2026 (Fri) 0.266 0.266 0.20 0.20 89
22nd Jan 2026 (Thu) 0.266 0.266 0.1429 0.1429 0
21st Jan 2026 (Wed) 0.266 0.266 0.1429 0.1429 6
20th Jan 2026 (Tue) 0.266 0.266 0.16 0.16 0
19th Jan 2026 (Mon) 0.266 0.266 0.20 0.20 0
16th Jan 2026 (Fri) 0.266 0.266 0.20 0.20 0
15th Jan 2026 (Thu) 0.266 0.266 0.2266 0.2266 0
14th Jan 2026 (Wed) 0.266 0.266 0.2266 0.2266 0
13th Jan 2026 (Tue) 0.266 0.266 0.2266 0.2266 0
12th Jan 2026 (Mon) 0.266 0.266 0.2266 0.2266 0
9th Jan 2026 (Fri) 0.266 0.266 0.2266 0.2266 0
8th Jan 2026 (Thu) 0.266 0.266 0.2266 0.2266 80
7th Jan 2026 (Wed) 0.266 0.269 0.266 0.269 0
See more Uy Scuti Acquis price history
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered