| Price | $27.929 on 28-09-2026 at 23:40:06 |
|---|---|
| Change | $-0.34 -1.21% |
| Buy | $28.82 |
| Sell | $27.28 |
| Last Trade: | Sell 22.00 at $27.77 |
| Day's Volume: | 1,340 |
| Last Close: | $27.685 |
| Open: | $27.45 |
| ISIN: | US74347R7769 |
| Day's Range | $27.45 - $27.929 |
| 52wk Range: | $21.55 - $34.54 |
| Market Capitalisation: | $N/A |
| VWAP: | $27.56215 |
| Shares in Issue: | N/A |
Proshares Ultra (UYM.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 22 | $27.77 | Automatic Execution |
15:45:48 - 28-Sep-26 |
| Buy* | 10 | $27.84 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Buy* | 60 | $27.84 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Buy* | 47 | $27.84 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Sell* | 1 | $27.34 | Automatic Execution |
09:30:05 - 28-Sep-26 |
| Sell* | 400 | $27.45 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Sell* | 399 | $27.45 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Sell* | 1 | $27.45 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Sell* | 370 | $27.45 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Sell* | 30 | $27.45 | Automatic Execution |
09:30:01 - 28-Sep-26 |
