| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 29.81 | 29.81 | 29.80 | 29.67 | 503 |
| 9th Jul 2026 (Thu) | 29.00 | 29.14 | 29.00 | 28.9663 | 100 |
| 8th Jul 2026 (Wed) | 28.70 | 28.70 | 28.70 | 28.84 | 204 |
| 7th Jul 2026 (Tue) | 30.55 | 30.55 | 30.439 | 30.4956 | 31 |
| 6th Jul 2026 (Mon) | 30.66 | 30.66 | 30.66 | 30.9752 | 0 |
| 3rd Jul 2026 (Fri) | 30.49 | 30.9499 | 30.49 | 30.9499 | 0 |
| 2nd Jul 2026 (Thu) | 30.49 | 30.49 | 30.48 | 30.9499 | 13 |
| 1st Jul 2026 (Wed) | 29.70 | 29.96 | 29.70 | 29.96 | 0 |
| 30th Jun 2026 (Tue) | 29.70 | 29.70 | 29.70 | 29.70 | 4 |
| 29th Jun 2026 (Mon) | 29.88 | 30.011 | 29.32 | 29.4216 | 0 |
| 26th Jun 2026 (Fri) | 30.81 | 30.86 | 30.72 | 30.73 | 7 |
| 25th Jun 2026 (Thu) | 30.31 | 31.36 | 30.31 | 30.9136 | 601 |
| 24th Jun 2026 (Wed) | 30.28 | 30.38 | 30.07 | 30.1707 | 300 |
| 23rd Jun 2026 (Tue) | 30.00 | 30.00 | 30.00 | 29.90 | 33 |
| 22nd Jun 2026 (Mon) | 30.90 | 30.90 | 30.74 | 30.7547 | 1,156 |
| 19th Jun 2026 (Fri) | 31.15 | 31.15 | 30.84 | 30.82 | 732 |
| 18th Jun 2026 (Thu) | 31.15 | 31.15 | 30.84 | 30.82 | 732 |
| 17th Jun 2026 (Wed) | 31.55 | 32.51 | 31.54 | 31.0135 | 105 |
| 16th Jun 2026 (Tue) | 32.00 | 32.00 | 31.85 | 31.8962 | 282 |
| 15th Jun 2026 (Mon) | 32.35 | 32.35 | 31.77 | 31.68 | 746 |
| 12th Jun 2026 (Fri) | 31.12 | 31.30 | 31.12 | 31.31 | 0 |
| 11th Jun 2026 (Thu) | 29.19 | 30.18 | 29.19 | 30.18 | 1 |
| 10th Jun 2026 (Wed) | 29.19 | 29.19 | 28.74 | 28.3624 | 164 |
| 9th Jun 2026 (Tue) | 29.27 | 29.69 | 29.27 | 29.69 | 258 |
| 8th Jun 2026 (Mon) | 29.27 | 29.27 | 28.78 | 28.7117 | 107 |
| 5th Jun 2026 (Fri) | 30.63 | 30.63 | 29.5418 | 29.5418 | 1 |
| 4th Jun 2026 (Thu) | 30.63 | 30.63 | 30.63 | 30.7104 | 137 |
| 3rd Jun 2026 (Wed) | 30.43 | 30.84 | 30.43 | 30.7644 | 150 |
| 2nd Jun 2026 (Tue) | 30.44 | 30.44 | 30.44 | 30.6084 | 58 |
| 1st Jun 2026 (Mon) | 29.42 | 29.89 | 29.13 | 29.8918 | 202 |
| 29th May 2026 (Fri) | 30.49 | 30.49 | 30.49 | 30.2066 | 5 |
| 28th May 2026 (Thu) | 30.43 | 30.43 | 30.43 | 30.47 | 104 |
| 27th May 2026 (Wed) | 30.31 | 30.31 | 30.31 | 30.22 | 333 |
| 26th May 2026 (Tue) | 29.84 | 30.00 | 29.84 | 30.0302 | 301 |
| 25th May 2026 (Mon) | 28.461 | 29.1881 | 28.461 | 29.1881 | 21 |
| 22nd May 2026 (Fri) | 28.461 | 29.1881 | 28.461 | 29.1881 | 21 |
| 21st May 2026 (Thu) | 28.461 | 28.93 | 28.461 | 28.94 | 1,034 |
| 20th May 2026 (Wed) | 28.50 | 28.53 | 28.50 | 28.5282 | 494 |
| 19th May 2026 (Tue) | 28.04 | 28.11 | 27.82 | 27.87 | 2,251 |
| 18th May 2026 (Mon) | 28.98 | 29.26 | 28.98 | 29.20 | 228 |
| 15th May 2026 (Fri) | 29.72 | 29.72 | 29.42 | 29.32 | 1,233 |
| 14th May 2026 (Thu) | 30.97 | 30.97 | 30.97 | 30.97 | 4 |
| 13th May 2026 (Wed) | 31.51 | 31.70 | 31.45 | 31.45 | 800 |
| 12th May 2026 (Tue) | 31.39 | 31.55 | 31.39 | 31.55 | 5 |
| 11th May 2026 (Mon) | 31.39 | 31.72 | 31.39 | 31.6491 | 1,377 |