| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 28.50 | 28.53 | 28.50 | 28.5282 | 494 |
| 19th May 2026 (Tue) | 28.04 | 28.11 | 27.82 | 27.87 | 2,251 |
| 18th May 2026 (Mon) | 28.98 | 29.26 | 28.98 | 29.20 | 228 |
| 15th May 2026 (Fri) | 29.72 | 29.72 | 29.42 | 29.32 | 1,233 |
| 14th May 2026 (Thu) | 30.97 | 30.97 | 30.97 | 30.97 | 4 |
| 13th May 2026 (Wed) | 31.51 | 31.70 | 31.45 | 31.45 | 800 |
| 12th May 2026 (Tue) | 31.39 | 31.55 | 31.39 | 31.55 | 5 |
| 11th May 2026 (Mon) | 31.39 | 31.72 | 31.39 | 31.6491 | 1,377 |
| 8th May 2026 (Fri) | 30.89 | 30.89 | 30.89 | 30.89 | 0 |
| 7th May 2026 (Thu) | 31.569 | 31.569 | 31.569 | 30.6741 | 94 |
| 6th May 2026 (Wed) | 31.97 | 32.01 | 31.97 | 31.94 | 202 |
| 5th May 2026 (Tue) | 30.20 | 31.10 | 30.20 | 30.86 | 283 |
| 4th May 2026 (Mon) | 30.39 | 30.439 | 30.39 | 29.7478 | 558 |
| 1st May 2026 (Fri) | 31.03 | 31.03 | 30.761 | 30.6963 | 429 |
| 30th Apr 2026 (Thu) | 30.23 | 30.86 | 30.23 | 30.86 | 42 |
| 29th Apr 2026 (Wed) | 30.23 | 30.23 | 30.19 | 30.2373 | 400 |
| 28th Apr 2026 (Tue) | 31.43 | 31.43 | 30.7742 | 30.7742 | 0 |
| 27th Apr 2026 (Mon) | 31.43 | 31.511 | 31.15 | 31.24 | 2,800 |
| 24th Apr 2026 (Fri) | 31.40 | 31.40 | 31.40 | 31.4395 | 500 |
| 23rd Apr 2026 (Thu) | 31.09 | 31.31 | 31.04 | 31.33 | 2,997 |
| 22nd Apr 2026 (Wed) | 31.45 | 31.45 | 31.45 | 31.2792 | 70 |
| 21st Apr 2026 (Tue) | 31.31 | 31.43 | 31.31 | 31.17 | 3,286 |
| 20th Apr 2026 (Mon) | 31.91 | 31.98 | 31.76 | 32.01 | 1,377 |
| 17th Apr 2026 (Fri) | 31.37 | 31.37 | 31.37 | 31.3951 | 219 |
| 16th Apr 2026 (Thu) | 31.12 | 31.12 | 31.12 | 31.2165 | 0 |
| 15th Apr 2026 (Wed) | 30.82 | 30.82 | 30.72 | 30.79 | 1,815 |
| 14th Apr 2026 (Tue) | 31.54 | 31.571 | 31.54 | 31.53 | 11,951 |
| 13th Apr 2026 (Mon) | 31.31 | 31.84 | 31.20 | 31.84 | 1,915 |
| 10th Apr 2026 (Fri) | 31.75 | 31.75 | 31.40 | 31.68 | 2,945 |
| 9th Apr 2026 (Thu) | 30.52 | 31.21 | 30.52 | 31.21 | 208 |
| 8th Apr 2026 (Wed) | 30.52 | 31.01 | 30.52 | 31.30 | 541 |
| 7th Apr 2026 (Tue) | 29.43 | 29.43 | 29.43 | 29.3131 | 7 |
| 6th Apr 2026 (Mon) | 29.76 | 29.76 | 29.4497 | 29.4497 | 10 |
| 3rd Apr 2026 (Fri) | 29.76 | 29.76 | 29.28 | 29.8835 | 1,549 |
| 2nd Apr 2026 (Thu) | 29.76 | 29.76 | 29.28 | 29.8835 | 1,549 |
| 1st Apr 2026 (Wed) | 29.00 | 29.8246 | 29.00 | 29.8246 | 382 |
| 31st Mar 2026 (Tue) | 29.00 | 29.00 | 29.00 | 29.2208 | 209 |
| 30th Mar 2026 (Mon) | 28.74 | 28.75 | 28.40 | 28.1881 | 555 |
| 27th Mar 2026 (Fri) | 27.96 | 27.96 | 27.96 | 27.9891 | 600 |
| 26th Mar 2026 (Thu) | 28.67 | 28.67 | 28.67 | 28.27 | 15 |
| 25th Mar 2026 (Wed) | 28.62 | 28.62 | 28.62 | 28.6143 | 294 |
| 24th Mar 2026 (Tue) | 26.53 | 27.62 | 26.53 | 27.59 | 307 |
| 23rd Mar 2026 (Mon) | 26.73 | 26.79 | 26.66 | 26.60 | 616 |