| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 27.45 | 27.929 | 27.45 | 27.685 | 1,340 |
| 25th Sep 2026 (Fri) | 28.19 | 28.19 | 28.19 | 28.11 | 247 |
| 24th Sep 2026 (Thu) | 28.069 | 28.22 | 28.04 | 28.04 | 824 |
| 23rd Sep 2026 (Wed) | 28.88 | 28.89 | 28.71 | 28.6239 | 1,102 |
| 22nd Sep 2026 (Tue) | 28.38 | 29.14 | 28.38 | 29.09 | 701 |
| 21st Sep 2026 (Mon) | 28.30 | 28.30 | 28.18 | 28.151 | 721 |
| 18th Sep 2026 (Fri) | 28.23 | 28.23 | 28.16 | 28.221 | 269 |
| 17th Sep 2026 (Thu) | 29.08 | 29.08 | 29.001 | 29.0715 | 382 |
| 16th Sep 2026 (Wed) | 29.321 | 29.321 | 28.301 | 28.6531 | 369 |
| 15th Sep 2026 (Tue) | 29.00 | 29.0376 | 29.00 | 29.0376 | 105 |
| 14th Sep 2026 (Mon) | 29.00 | 29.00 | 29.00 | 28.7442 | 30 |
| 11th Sep 2026 (Fri) | 29.28 | 29.28 | 29.28 | 29.27 | 221 |
| 10th Sep 2026 (Thu) | 29.30 | 29.30 | 29.30 | 29.14 | 0 |
| 9th Sep 2026 (Wed) | 31.02 | 31.02 | 29.79 | 29.79 | 57 |
| 8th Sep 2026 (Tue) | 31.02 | 31.02 | 31.02 | 30.5661 | 2 |
| 7th Sep 2026 (Mon) | 31.17 | 31.17 | 31.17 | 31.14 | 100 |
| 4th Sep 2026 (Fri) | 31.17 | 31.17 | 31.17 | 31.14 | 100 |
| 3rd Sep 2026 (Thu) | 32.09 | 32.15 | 31.54 | 31.3707 | 877 |
| 2nd Sep 2026 (Wed) | 31.92 | 31.92 | 31.92 | 31.7536 | 222 |
| 1st Sep 2026 (Tue) | 31.87 | 31.87 | 30.645 | 30.645 | 97 |
| 31st Aug 2026 (Mon) | 31.87 | 31.87 | 31.371 | 31.46 | 203 |
| 28th Aug 2026 (Fri) | 31.87 | 31.87 | 31.87 | 31.99 | 6 |
| 27th Aug 2026 (Thu) | 32.10 | 32.10 | 32.10 | 32.14 | 0 |
| 26th Aug 2026 (Wed) | 32.90 | 32.909 | 32.90 | 32.65 | 631 |
| 25th Aug 2026 (Tue) | 33.119 | 33.119 | 32.58 | 32.58 | 17 |
| 24th Aug 2026 (Mon) | 33.119 | 33.13 | 32.289 | 32.58 | 918 |
| 21st Aug 2026 (Fri) | 32.52 | 32.56 | 32.52 | 32.5467 | 191 |
| 20th Aug 2026 (Thu) | 31.75 | 31.75 | 31.1833 | 31.1833 | 65 |
| 19th Aug 2026 (Wed) | 31.75 | 31.91 | 31.29 | 31.3118 | 27 |
| 18th Aug 2026 (Tue) | 30.43 | 30.43 | 30.43 | 30.4325 | 235 |
| 17th Aug 2026 (Mon) | 31.041 | 31.041 | 30.83 | 30.9757 | 2,049 |
| 14th Aug 2026 (Fri) | 31.29 | 31.40 | 31.27 | 31.3428 | 8,438 |
| 13th Aug 2026 (Thu) | 31.20 | 31.20 | 31.07 | 31.1081 | 902 |
| 12th Aug 2026 (Wed) | 32.01 | 32.01 | 31.50 | 31.4202 | 401 |
| 11th Aug 2026 (Tue) | 32.31 | 32.64 | 32.179 | 32.234 | 100 |
| 10th Aug 2026 (Mon) | 31.59 | 31.82 | 31.59 | 32.21 | 350 |
| 7th Aug 2026 (Fri) | 31.71 | 31.71 | 31.70 | 31.8399 | 300 |
| 6th Aug 2026 (Thu) | 30.95 | 30.95 | 30.95 | 30.9179 | 399 |
| 5th Aug 2026 (Wed) | 30.609 | 31.6072 | 30.609 | 31.6072 | 31 |
| 4th Aug 2026 (Tue) | 30.609 | 30.661 | 30.609 | 30.81 | 601 |
| 3rd Aug 2026 (Mon) | 29.269 | 29.6487 | 29.269 | 29.6487 | 2 |
| 31st Jul 2026 (Fri) | 29.269 | 29.269 | 28.97 | 29.009 | 101 |
| 30th Jul 2026 (Thu) | 30.45 | 30.45 | 30.45 | 30.4522 | 167 |
| 29th Jul 2026 (Wed) | 30.55 | 30.55 | 30.46 | 30.5242 | 81 |