Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Proshares Ultra (UYM.US) Share Price

Price $24.86 on 18-07-2025 at 21:20:02
Change $0.12 0.49%
Buy $25.28
Sell $24.20
Buy / Sell UYM Shares
Last Trade: Sell 81.00 at $24.86
Day's Volume: 182
Last Close: $24.9048
Open: $24.22
ISIN: US74347R7769
Day's Range $0.00 - $0.00
52wk Range: $22.00 - $26.35
Market Capitalisation: $N/A
VWAP: $24.83731
Shares in Issue: N/A

Proshares Ultra (UYM) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 81 $24.86 Automatic Execution
15:52:26 - 18-Jul-25
Buy* 69 $24.77 Automatic Execution
11:50:40 - 18-Jul-25
See more Proshares Ultra trades

Proshares Ultra (UYM) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 24.22 24.9048 24.22 24.9048 182
17th Jul 2025 (Thu) 24.22 24.7419 24.22 24.7419 81
16th Jul 2025 (Wed) 24.22 24.22 24.22 24.3968 1,028
15th Jul 2025 (Tue) 25.41 25.41 24.3207 24.3207 939
14th Jul 2025 (Mon) 25.41 25.41 25.33 25.36 1
11th Jul 2025 (Fri) 25.67 25.67 25.62 25.6325 260
10th Jul 2025 (Thu) 26.27 26.27 26.11 26.0854 444
9th Jul 2025 (Wed) 25.16 25.851 25.16 25.851 0
8th Jul 2025 (Tue) 25.16 25.554 25.16 25.554 76
7th Jul 2025 (Mon) 25.16 25.16 25.05 25.1052 725
4th Jul 2025 (Fri) 25.76 25.76 25.65 25.6836 1,601
3rd Jul 2025 (Thu) 25.76 25.76 25.65 25.6836 1,601
2nd Jul 2025 (Wed) 25.23 25.75 25.21 25.7451 2,778
1st Jul 2025 (Tue) 24.38 25.01 24.38 24.9265 1,369
30th Jun 2025 (Mon) 23.78 23.78 23.78 23.7116 144
27th Jun 2025 (Fri) 23.69 23.83 23.69 23.7744 225
26th Jun 2025 (Thu) 23.82 23.82 23.7236 23.7236 32
25th Jun 2025 (Wed) 23.82 23.82 23.2165 23.2165 0
24th Jun 2025 (Tue) 23.82 23.82 23.82 23.7748 213
23rd Jun 2025 (Mon) 23.08 23.378 23.08 23.378 0
20th Jun 2025 (Fri) 23.08 23.08 22.89 22.83 841
19th Jun 2025 (Thu) 23.451 23.49 23.451 23.14 667
See more Proshares Ultra price history
FTSE 100 Latest
Value8,992.12
Change19.48

Login to your account

Forgot Password?

Not Registered