Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Proshares Ultra (UYM.US) Share Price

Price $31.00 on 06-02-2026 at 22:20:03
Change $1.24 4.12%
Buy $32.88
Sell $26.50
Last Trade: -
Day's Volume: 987
Last Close: $31.3341
Open: $30.88
ISIN: US74347R7769
Day's Range $30.88 - $31.00
52wk Range: $21.30 - $31.96
Market Capitalisation: $N/A
VWAP: $30.94271
Shares in Issue: N/A

Proshares Ultra (UYM.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Proshares Ultra trades

Proshares Ultra (UYM.US) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 30.88 31.00 30.88 31.3341 987
5th Feb 2026 (Thu) 30.88 30.88 30.11 30.0992 9,577
4th Feb 2026 (Wed) 31.18 31.96 31.18 31.84 4,132
3rd Feb 2026 (Tue) 30.64 30.64 30.09 30.4065 2,882
2nd Feb 2026 (Mon) 29.21 29.22 29.00 29.171 2,154
30th Jan 2026 (Fri) 28.891 29.08 28.50 28.73 6,160
29th Jan 2026 (Thu) 30.06 30.06 29.00 29.62 1,190
28th Jan 2026 (Wed) 29.50 29.68 29.47 29.74 2,466
27th Jan 2026 (Tue) 29.57 29.62 29.49 29.74 822
26th Jan 2026 (Mon) 30.00 30.00 29.62 29.59 1,248
23rd Jan 2026 (Fri) 29.47 29.59 29.469 29.5372 877
22nd Jan 2026 (Thu) 29.239 29.42 29.02 29.105 4,044
21st Jan 2026 (Wed) 28.27 28.75 28.27 28.7191 19
20th Jan 2026 (Tue) 27.70 27.78 27.63 27.5972 326
19th Jan 2026 (Mon) 28.04 28.12 28.04 28.1014 1,250
16th Jan 2026 (Fri) 28.04 28.12 28.04 28.1014 1,250
15th Jan 2026 (Thu) 28.21 28.21 28.21 28.3809 179
14th Jan 2026 (Wed) 28.18 28.40 28.18 28.21 692
13th Jan 2026 (Tue) 28.14 28.14 27.84 28.04 765
12th Jan 2026 (Mon) 27.94 27.98 27.94 28.04 1,010
9th Jan 2026 (Fri) 27.58 27.68 27.58 27.676 1,251
8th Jan 2026 (Thu) 26.84 26.84 26.84 26.83 217
7th Jan 2026 (Wed) 25.991 25.991 25.991 25.9101 129
See more Proshares Ultra price history
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered