Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Proshares Ultra (UYM.US) Share Price

Price $29.28 on 03-04-2026 at 22:47:30
Change $-0.16 -0.54%
Buy $37.54
Sell $20.21
Last Trade: -
Day's Volume: 1,549
Last Close: $29.8835
Open: $29.76
ISIN: US74347R7769
Day's Range $29.28 - $29.76
52wk Range: $17.33 - $34.54
Market Capitalisation: $N/A
VWAP: $29.46754
Shares in Issue: N/A

Proshares Ultra (UYM.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Proshares Ultra trades

Proshares Ultra (UYM.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 29.76 29.76 29.28 29.8835 1,549
2nd Apr 2026 (Thu) 29.76 29.76 29.28 29.8835 1,549
1st Apr 2026 (Wed) 29.00 29.8246 29.00 29.8246 382
31st Mar 2026 (Tue) 29.00 29.00 29.00 29.2208 209
30th Mar 2026 (Mon) 28.74 28.75 28.40 28.1881 555
27th Mar 2026 (Fri) 27.96 27.96 27.96 27.9891 600
26th Mar 2026 (Thu) 28.67 28.67 28.67 28.27 15
25th Mar 2026 (Wed) 28.62 28.62 28.62 28.6143 294
24th Mar 2026 (Tue) 26.53 27.62 26.53 27.59 307
23rd Mar 2026 (Mon) 26.73 26.79 26.66 26.60 616
20th Mar 2026 (Fri) 26.12 26.12 25.64 25.7904 681
19th Mar 2026 (Thu) 26.41 26.56 26.13 26.75 300
18th Mar 2026 (Wed) 28.23 28.23 27.521 27.4674 660
17th Mar 2026 (Tue) 28.93 28.93 28.73 28.64 104
16th Mar 2026 (Mon) 28.79 28.89 28.30 28.5454 150
13th Mar 2026 (Fri) 29.28 29.28 28.41 28.2577 465
12th Mar 2026 (Thu) 28.88 29.16 28.88 28.82 7,500
11th Mar 2026 (Wed) 28.50 29.10 28.50 29.04 408
10th Mar 2026 (Tue) 29.02 29.60 29.02 29.07 988
9th Mar 2026 (Mon) 28.38 29.22 27.96 29.22 272
6th Mar 2026 (Fri) 29.03 29.06 28.941 29.07 1,107
5th Mar 2026 (Thu) 31.24 31.24 30.11 30.2727 139
See more Proshares Ultra price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered