Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Angel Oak Ultra (UYLD.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 10 $51.215 Automatic Execution
15:50:00 - 06-Feb-26
Unknown* 100 $51.215 Automatic Execution
15:27:26 - 06-Feb-26
Buy* 100 $51.21 Automatic Execution
14:54:33 - 06-Feb-26
Buy* 100 $51.21 Automatic Execution
14:54:33 - 06-Feb-26
Buy* 100 $51.21 Automatic Execution
14:54:33 - 06-Feb-26
Buy* 200 $51.21 Automatic Execution
14:54:33 - 06-Feb-26
Buy* 100 $51.21 Automatic Execution
14:54:33 - 06-Feb-26
Buy* 100 $51.21 Automatic Execution
14:54:33 - 06-Feb-26
Buy* 100 $51.21 Automatic Execution
14:54:33 - 06-Feb-26
Buy* 100 $51.21 Automatic Execution
14:54:33 - 06-Feb-26
Buy* 20 $51.21 Automatic Execution
14:54:33 - 06-Feb-26
Buy* 20 $51.21 Automatic Execution
14:27:43 - 06-Feb-26
Buy* 20 $51.21 Automatic Execution
14:24:56 - 06-Feb-26
Buy* 10 $51.21 Automatic Execution
14:18:40 - 06-Feb-26
Buy* 10 $51.21 Automatic Execution
14:16:22 - 06-Feb-26
Buy* 10 $51.21 Automatic Execution
14:16:22 - 06-Feb-26
Buy* 10 $51.21 Automatic Execution
14:16:22 - 06-Feb-26
Buy* 10 $51.21 Automatic Execution
14:16:22 - 06-Feb-26
Buy* 200 $51.20 Automatic Execution
11:52:43 - 06-Feb-26
FTSE 100 Latest
Value10,369.75
Change60.53