| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 51.33 | 51.33 | 51.30 | 51.325 | 7,397 |
| 18th Sep 2025 (Thu) | 51.31 | 51.33 | 51.30 | 51.325 | 3,999 |
| 17th Sep 2025 (Wed) | 51.31 | 51.34 | 51.31 | 51.325 | 2,826 |
| 16th Sep 2025 (Tue) | 51.32 | 51.325 | 51.31 | 51.315 | 2,960 |
| 15th Sep 2025 (Mon) | 51.32 | 51.32 | 51.295 | 51.31 | 5,107 |
| 12th Sep 2025 (Fri) | 51.29 | 51.31 | 51.29 | 51.305 | 9,921 |
| 11th Sep 2025 (Thu) | 51.26 | 51.27 | 51.26 | 51.285 | 2,776 |
| 10th Sep 2025 (Wed) | 51.24 | 51.24 | 51.18 | 51.24 | 3,195 |
| 9th Sep 2025 (Tue) | 51.245 | 51.245 | 51.20 | 51.205 | 4,613 |
| 8th Sep 2025 (Mon) | 51.20 | 51.24 | 51.17 | 51.215 | 5,403 |
| 5th Sep 2025 (Fri) | 51.20 | 51.21 | 51.18 | 51.205 | 2,425 |
| 4th Sep 2025 (Thu) | 51.19 | 51.19 | 51.15 | 51.1563 | 12,430 |
| 3rd Sep 2025 (Wed) | 51.17 | 51.185 | 51.15 | 51.15 | 18,507 |
| 2nd Sep 2025 (Tue) | 51.17 | 51.17 | 51.13 | 51.16 | 2,926 |
| 1st Sep 2025 (Mon) | 51.16 | 51.17 | 51.14 | 51.16 | 1,918 |
| 29th Aug 2025 (Fri) | 51.16 | 51.17 | 51.14 | 51.16 | 1,918 |
| 28th Aug 2025 (Thu) | 51.32 | 51.36 | 51.32 | 51.33 | 471 |
| 27th Aug 2025 (Wed) | 51.32 | 51.33 | 51.31 | 51.33 | 3,182 |
| 26th Aug 2025 (Tue) | 51.30 | 51.35 | 51.30 | 51.32 | 9,212 |
| 25th Aug 2025 (Mon) | 51.26 | 51.29 | 51.26 | 51.275 | 3,681 |
| 22nd Aug 2025 (Fri) | 51.29 | 51.29 | 51.27 | 51.285 | 6,217 |
| 21st Aug 2025 (Thu) | 51.24 | 51.25 | 51.21 | 51.245 | 6,370 |
| 20th Aug 2025 (Wed) | 51.23 | 51.25 | 51.23 | 51.26 | 6,822 |
| 19th Aug 2025 (Tue) | 51.235 | 51.24 | 51.23 | 51.24 | 7,005 |
| 18th Aug 2025 (Mon) | 51.22 | 51.24 | 51.22 | 51.22 | 5,662 |
| 15th Aug 2025 (Fri) | 51.22 | 51.235 | 51.21 | 51.23 | 9,229 |
| 14th Aug 2025 (Thu) | 51.26 | 51.27 | 51.195 | 51.21 | 4,365 |
| 13th Aug 2025 (Wed) | 51.205 | 51.21 | 51.205 | 51.205 | 4,256 |
| 12th Aug 2025 (Tue) | 51.185 | 51.19 | 51.16 | 51.185 | 4,438 |
| 11th Aug 2025 (Mon) | 51.165 | 51.169 | 51.165 | 51.165 | 9,039 |
| 8th Aug 2025 (Fri) | 51.15 | 51.16 | 51.145 | 51.15 | 9,505 |
| 7th Aug 2025 (Thu) | 51.15 | 51.159 | 51.12 | 51.145 | 4,090 |
| 6th Aug 2025 (Wed) | 51.15 | 51.15 | 51.14 | 51.145 | 9,545 |
| 5th Aug 2025 (Tue) | 51.13 | 51.14 | 51.13 | 51.135 | 4,370 |
| 4th Aug 2025 (Mon) | 51.13 | 51.14 | 51.12 | 51.125 | 4,678 |
| 1st Aug 2025 (Fri) | 51.09 | 51.12 | 51.09 | 51.115 | 418 |
| 31st Jul 2025 (Thu) | 51.04 | 51.045 | 51.035 | 51.035 | 7,037 |
| 30th Jul 2025 (Wed) | 51.26 | 51.28 | 51.26 | 51.27 | 4,567 |
| 29th Jul 2025 (Tue) | 51.27 | 51.31 | 51.26 | 51.265 | 4,536 |
| 28th Jul 2025 (Mon) | 51.259 | 51.27 | 51.25 | 51.26 | 11,787 |
| 25th Jul 2025 (Fri) | 51.25 | 51.265 | 51.25 | 51.265 | 7,696 |
| 24th Jul 2025 (Thu) | 51.24 | 51.24 | 51.23 | 51.2353 | 3,184 |
| 23rd Jul 2025 (Wed) | 51.24 | 51.245 | 51.235 | 51.235 | 7,358 |
| 22nd Jul 2025 (Tue) | 51.235 | 51.24 | 51.23 | 51.235 | 10,061 |
| 21st Jul 2025 (Mon) | 51.22 | 51.22 | 51.21 | 51.22 | 881 |