| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 51.215 | 51.215 | 51.20 | 51.205 | 811 |
| 17th Jul 2025 (Thu) | 51.179 | 51.18 | 51.17 | 51.175 | 3,659 |
| 16th Jul 2025 (Wed) | 51.17 | 51.185 | 51.17 | 51.185 | 8,727 |
| 15th Jul 2025 (Tue) | 51.15 | 51.15 | 51.14 | 51.15 | 2,463 |
| 14th Jul 2025 (Mon) | 51.15 | 51.165 | 51.15 | 51.155 | 2,944 |
| 11th Jul 2025 (Fri) | 51.14 | 51.15 | 51.14 | 51.145 | 6,926 |
| 10th Jul 2025 (Thu) | 51.13 | 51.139 | 51.12 | 51.14 | 5,357 |
| 9th Jul 2025 (Wed) | 51.125 | 51.125 | 51.115 | 51.13 | 6,069 |
| 8th Jul 2025 (Tue) | 51.10 | 51.11 | 51.10 | 51.11 | 4,201 |
| 7th Jul 2025 (Mon) | 51.105 | 51.105 | 51.10 | 51.09 | 4,059 |
| 4th Jul 2025 (Fri) | 51.105 | 51.12 | 51.09 | 51.10 | 9,317 |
| 3rd Jul 2025 (Thu) | 51.105 | 51.12 | 51.09 | 51.10 | 9,317 |
| 2nd Jul 2025 (Wed) | 51.095 | 51.11 | 51.095 | 51.105 | 1,642 |
| 1st Jul 2025 (Tue) | 51.08 | 51.085 | 51.075 | 51.09 | 1,403 |
| 30th Jun 2025 (Mon) | 51.09 | 51.10 | 51.08 | 51.07 | 12,972 |
| 27th Jun 2025 (Fri) | 51.27 | 51.29 | 51.27 | 51.2753 | 1,292 |
| 26th Jun 2025 (Thu) | 51.25 | 51.27 | 51.25 | 51.265 | 563 |
| 25th Jun 2025 (Wed) | 51.22 | 51.23 | 51.22 | 51.2326 | 9,349 |
| 24th Jun 2025 (Tue) | 51.23 | 51.235 | 51.23 | 51.235 | 400 |
| 23rd Jun 2025 (Mon) | 51.20 | 51.24 | 51.20 | 51.205 | 6,593 |
| 20th Jun 2025 (Fri) | 51.17 | 51.18 | 51.17 | 51.1652 | 285 |
| 19th Jun 2025 (Thu) | 51.15 | 51.179 | 51.15 | 51.15 | 9,017 |
| 18th Jun 2025 (Wed) | 51.15 | 51.179 | 51.15 | 51.15 | 9,017 |
| 17th Jun 2025 (Tue) | 51.13 | 51.14 | 51.13 | 51.135 | 700 |
| 16th Jun 2025 (Mon) | 51.14 | 51.14 | 51.12 | 51.125 | 5,762 |
| 13th Jun 2025 (Fri) | 51.12 | 51.12 | 51.105 | 51.115 | 2,009 |
| 12th Jun 2025 (Thu) | 51.115 | 51.14 | 51.115 | 51.135 | 6,495 |
| 11th Jun 2025 (Wed) | 51.10 | 51.10 | 51.08 | 51.09 | 3,017 |
| 10th Jun 2025 (Tue) | 51.07 | 51.11 | 51.07 | 51.11 | 528 |
| 9th Jun 2025 (Mon) | 51.04 | 51.065 | 51.04 | 51.06 | 987 |
| 6th Jun 2025 (Fri) | 51.04 | 51.04 | 51.03 | 51.035 | 3,207 |
| 5th Jun 2025 (Thu) | 51.045 | 51.05 | 51.03 | 51.05 | 2,496 |
| 4th Jun 2025 (Wed) | 51.055 | 51.06 | 51.04 | 51.06 | 2,909 |
| 3rd Jun 2025 (Tue) | 51.03 | 51.035 | 51.02 | 51.025 | 4,589 |
| 2nd Jun 2025 (Mon) | 51.02 | 51.04 | 51.02 | 51.035 | 6,364 |
| 30th May 2025 (Fri) | 51.02 | 51.05 | 51.01 | 51.045 | 9,345 |
| 29th May 2025 (Thu) | 51.22 | 51.25 | 51.22 | 51.2385 | 4,816 |
| 28th May 2025 (Wed) | 51.20 | 51.21 | 51.19 | 51.195 | 8,685 |
| 27th May 2025 (Tue) | 51.20 | 51.20 | 51.20 | 51.20 | 448 |
| 26th May 2025 (Mon) | 51.185 | 51.185 | 51.185 | 51.185 | 0 |
| 24th May 2025 (Sat) | 51.18 | 51.20 | 51.18 | 51.185 | 2,087 |
| 23rd May 2025 (Fri) | 51.18 | 51.20 | 51.18 | 51.20 | 2,087 |
| 22nd May 2025 (Thu) | 51.14 | 51.14 | 51.14 | 51.14 | 1,243 |
| 21st May 2025 (Wed) | 51.11 | 51.13 | 51.11 | 51.125 | 2,860 |
| 20th May 2025 (Tue) | 51.13 | 51.14 | 51.125 | 51.14 | 11,484 |
| 19th May 2025 (Mon) | 51.12 | 51.125 | 51.12 | 51.125 | 507 |