| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 51.07 | 51.08 | 51.05 | 51.075 | 20,641 |
| 2nd Apr 2026 (Thu) | 51.07 | 51.08 | 51.05 | 51.075 | 20,641 |
| 1st Apr 2026 (Wed) | 51.06 | 51.065 | 51.02 | 51.0383 | 4,709 |
| 31st Mar 2026 (Tue) | 51.03 | 51.04 | 51.01 | 51.035 | 4,349 |
| 30th Mar 2026 (Mon) | 51.21 | 51.23 | 51.21 | 51.225 | 7,089 |
| 27th Mar 2026 (Fri) | 51.185 | 51.20 | 51.18 | 51.20 | 13,622 |
| 26th Mar 2026 (Thu) | 51.20 | 51.20 | 51.175 | 51.185 | 500 |
| 25th Mar 2026 (Wed) | 51.20 | 51.22 | 51.20 | 51.205 | 1,129 |
| 24th Mar 2026 (Tue) | 51.21 | 51.21 | 51.17 | 51.195 | 5,986 |
| 23rd Mar 2026 (Mon) | 51.185 | 51.21 | 51.185 | 51.195 | 439 |
| 20th Mar 2026 (Fri) | 51.18 | 51.18 | 51.17 | 51.1775 | 736 |
| 19th Mar 2026 (Thu) | 51.17 | 51.21 | 51.17 | 51.20 | 1,189 |
| 18th Mar 2026 (Wed) | 51.215 | 51.215 | 51.18 | 51.1751 | 8,880 |
| 17th Mar 2026 (Tue) | 51.20 | 51.22 | 51.195 | 51.215 | 6,818 |
| 16th Mar 2026 (Mon) | 51.18 | 51.20 | 51.18 | 51.195 | 760 |
| 13th Mar 2026 (Fri) | 51.195 | 51.21 | 51.165 | 51.175 | 684 |
| 12th Mar 2026 (Thu) | 51.17 | 51.175 | 51.15 | 51.155 | 331 |
| 11th Mar 2026 (Wed) | 51.21 | 51.21 | 51.18 | 51.185 | 8,757 |
| 10th Mar 2026 (Tue) | 51.22 | 51.23 | 51.20 | 51.205 | 4,745 |
| 9th Mar 2026 (Mon) | 51.20 | 51.29 | 51.19 | 51.225 | 1,421 |
| 6th Mar 2026 (Fri) | 51.225 | 51.225 | 51.195 | 51.205 | 225 |
| 5th Mar 2026 (Thu) | 51.185 | 51.195 | 51.15 | 51.185 | 845 |
| 4th Mar 2026 (Wed) | 51.19 | 51.21 | 51.185 | 51.1924 | 1,279 |
| 3rd Mar 2026 (Tue) | 51.16 | 51.195 | 51.16 | 51.195 | 1,470 |
| 2nd Mar 2026 (Mon) | 51.18 | 51.22 | 51.14 | 51.185 | 8,783 |
| 27th Feb 2026 (Fri) | 51.20 | 51.209 | 51.195 | 51.205 | 2,710 |
| 26th Feb 2026 (Thu) | 51.33 | 51.34 | 51.33 | 51.33 | 3,195 |
| 25th Feb 2026 (Wed) | 51.30 | 51.325 | 51.30 | 51.325 | 0 |
| 24th Feb 2026 (Tue) | 51.30 | 51.33 | 51.30 | 51.33 | 0 |
| 23rd Feb 2026 (Mon) | 51.30 | 51.34 | 51.30 | 51.3258 | 1,173 |
| 20th Feb 2026 (Fri) | 51.295 | 51.31 | 51.295 | 51.305 | 1,857 |
| 19th Feb 2026 (Thu) | 51.29 | 51.30 | 51.27 | 51.2897 | 7,921 |
| 18th Feb 2026 (Wed) | 51.285 | 51.30 | 51.28 | 51.28 | 5,795 |
| 17th Feb 2026 (Tue) | 51.29 | 51.305 | 51.285 | 51.2958 | 3,281 |
| 16th Feb 2026 (Mon) | 51.285 | 51.29 | 51.285 | 51.285 | 807 |
| 13th Feb 2026 (Fri) | 51.285 | 51.29 | 51.285 | 51.285 | 807 |
| 12th Feb 2026 (Thu) | 51.245 | 51.255 | 51.235 | 51.245 | 506 |
| 11th Feb 2026 (Wed) | 51.235 | 51.25 | 51.23 | 51.235 | 16,846 |
| 10th Feb 2026 (Tue) | 51.225 | 51.235 | 51.225 | 51.235 | 1,730 |
| 9th Feb 2026 (Mon) | 51.215 | 51.225 | 51.215 | 51.225 | 5,066 |
| 6th Feb 2026 (Fri) | 51.20 | 51.22 | 51.20 | 51.22 | 1,961 |
| 5th Feb 2026 (Thu) | 51.185 | 51.20 | 51.185 | 51.195 | 213 |