| Date | Open | High | Low | Close | Volume |
| 16th Dec 2025 (Tue) | 51.24 | 51.25 | 51.24 | 51.245 | 145 |
| 15th Dec 2025 (Mon) | 51.245 | 51.245 | 51.23 | 51.24 | 2,091 |
| 12th Dec 2025 (Fri) | 51.20 | 51.22 | 51.20 | 51.205 | 1,672 |
| 11th Dec 2025 (Thu) | 51.205 | 51.21 | 51.18 | 51.1952 | 10,125 |
| 10th Dec 2025 (Wed) | 51.17 | 51.21 | 51.17 | 51.1861 | 1,533 |
| 9th Dec 2025 (Tue) | 51.155 | 51.165 | 51.15 | 51.1463 | 2,987 |
| 8th Dec 2025 (Mon) | 51.15 | 51.16 | 51.15 | 51.14 | 1,830 |
| 5th Dec 2025 (Fri) | 51.16 | 51.16 | 51.15 | 51.1596 | 769 |
| 4th Dec 2025 (Thu) | 51.16 | 51.165 | 51.13 | 51.1548 | 8,307 |
| 3rd Dec 2025 (Wed) | 51.15 | 51.165 | 51.15 | 51.1555 | 1,868 |
| 2nd Dec 2025 (Tue) | 51.14 | 51.145 | 51.125 | 51.145 | 2,787 |
| 1st Dec 2025 (Mon) | 51.14 | 51.14 | 51.11 | 51.12 | 1,338 |
| 28th Nov 2025 (Fri) | 51.15 | 51.15 | 51.14 | 51.145 | 0 |
| 27th Nov 2025 (Thu) | 51.285 | 51.305 | 51.285 | 51.305 | 5,971 |
| 26th Nov 2025 (Wed) | 51.285 | 51.305 | 51.285 | 51.305 | 7,643 |
| 25th Nov 2025 (Tue) | 51.28 | 51.29 | 51.28 | 51.28 | 576 |
| 24th Nov 2025 (Mon) | 51.265 | 51.275 | 51.255 | 51.2641 | 3,634 |
| 21st Nov 2025 (Fri) | 51.26 | 51.275 | 51.25 | 51.27 | 3,063 |
| 20th Nov 2025 (Thu) | 51.225 | 51.225 | 51.225 | 51.225 | 0 |
| 19th Nov 2025 (Wed) | 51.225 | 51.23 | 51.21 | 51.225 | 410 |
| 18th Nov 2025 (Tue) | 51.23 | 51.23 | 51.225 | 51.225 | 0 |
| 17th Nov 2025 (Mon) | 51.21 | 51.215 | 51.21 | 51.215 | 200 |
| 14th Nov 2025 (Fri) | 51.22 | 51.23 | 51.205 | 51.205 | 1,400 |
| 13th Nov 2025 (Thu) | 51.19 | 51.21 | 51.185 | 51.21 | 1,552 |
| 12th Nov 2025 (Wed) | 51.185 | 51.20 | 51.185 | 51.185 | 883 |
| 11th Nov 2025 (Tue) | 51.20 | 51.20 | 51.20 | 51.20 | 636 |
| 10th Nov 2025 (Mon) | 51.20 | 51.20 | 51.20 | 51.205 | 175 |
| 7th Nov 2025 (Fri) | 51.17 | 51.19 | 51.14 | 51.18 | 1,358 |
| 6th Nov 2025 (Thu) | 51.16 | 51.185 | 51.10 | 51.1844 | 1,723 |
| 5th Nov 2025 (Wed) | 51.155 | 51.155 | 51.12 | 51.125 | 687 |
| 4th Nov 2025 (Tue) | 51.11 | 51.135 | 51.11 | 51.135 | 0 |
| 3rd Nov 2025 (Mon) | 51.11 | 51.15 | 51.105 | 51.135 | 7,242 |
| 31st Oct 2025 (Fri) | 51.16 | 51.16 | 51.13 | 51.14 | 7,392 |
| 30th Oct 2025 (Thu) | 51.31 | 51.33 | 51.31 | 51.32 | 445 |
| 29th Oct 2025 (Wed) | 51.31 | 51.33 | 51.29 | 51.325 | 3,480 |
| 28th Oct 2025 (Tue) | 51.32 | 51.35 | 51.31 | 51.3386 | 2,572 |
| 27th Oct 2025 (Mon) | 51.33 | 51.36 | 51.32 | 51.345 | 6,289 |
| 24th Oct 2025 (Fri) | 51.32 | 51.32 | 51.30 | 51.30 | 2,623 |
| 23rd Oct 2025 (Thu) | 51.30 | 51.30 | 51.29 | 51.28 | 1,115 |
| 22nd Oct 2025 (Wed) | 51.31 | 51.32 | 51.31 | 51.32 | 445 |
| 21st Oct 2025 (Tue) | 51.30 | 51.31 | 51.28 | 51.31 | 2,102 |
| 20th Oct 2025 (Mon) | 51.30 | 51.32 | 51.29 | 51.305 | 9,005 |
| 17th Oct 2025 (Fri) | 51.28 | 51.305 | 51.25 | 51.27 | 4,623 |