| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 51.20 | 51.22 | 51.20 | 51.22 | 1,961 |
| 5th Feb 2026 (Thu) | 51.185 | 51.20 | 51.185 | 51.195 | 213 |
| 4th Feb 2026 (Wed) | 51.175 | 51.175 | 51.17 | 51.175 | 1,057 |
| 3rd Feb 2026 (Tue) | 51.175 | 51.18 | 51.175 | 51.175 | 1,556 |
| 2nd Feb 2026 (Mon) | 51.18 | 51.18 | 51.16 | 51.165 | 15,281 |
| 30th Jan 2026 (Fri) | 51.16 | 51.17 | 51.16 | 51.17 | 2,460 |
| 29th Jan 2026 (Thu) | 51.30 | 51.33 | 51.29 | 51.30 | 2,034 |
| 28th Jan 2026 (Wed) | 51.30 | 51.31 | 51.29 | 51.30 | 6,119 |
| 27th Jan 2026 (Tue) | 51.29 | 51.30 | 51.29 | 51.30 | 11,856 |
| 26th Jan 2026 (Mon) | 51.29 | 51.30 | 51.28 | 51.30 | 12,197 |
| 23rd Jan 2026 (Fri) | 51.27 | 51.28 | 51.265 | 51.28 | 2,417 |
| 22nd Jan 2026 (Thu) | 51.25 | 51.27 | 51.24 | 51.27 | 8,114 |
| 21st Jan 2026 (Wed) | 51.22 | 51.26 | 51.22 | 51.255 | 4,427 |
| 20th Jan 2026 (Tue) | 51.22 | 51.25 | 51.22 | 51.245 | 2,121 |
| 19th Jan 2026 (Mon) | 51.23 | 51.24 | 51.21 | 51.235 | 5,115 |
| 16th Jan 2026 (Fri) | 51.23 | 51.24 | 51.21 | 51.235 | 5,115 |
| 15th Jan 2026 (Thu) | 51.22 | 51.22 | 51.19 | 51.2148 | 10,641 |
| 14th Jan 2026 (Wed) | 51.21 | 51.22 | 51.205 | 51.215 | 11,600 |
| 13th Jan 2026 (Tue) | 51.185 | 51.20 | 51.18 | 51.185 | 4,353 |
| 12th Jan 2026 (Mon) | 51.185 | 51.19 | 51.185 | 51.185 | 7,145 |
| 9th Jan 2026 (Fri) | 51.18 | 51.18 | 51.17 | 51.175 | 528 |
| 8th Jan 2026 (Thu) | 51.185 | 51.185 | 51.175 | 51.175 | 4,265 |
| 7th Jan 2026 (Wed) | 51.18 | 51.18 | 51.17 | 51.165 | 6,097 |
| 6th Jan 2026 (Tue) | 51.17 | 51.17 | 51.16 | 51.165 | 3,841 |
| 5th Jan 2026 (Mon) | 51.16 | 51.16 | 51.15 | 51.1554 | 2,099 |
| 2nd Jan 2026 (Fri) | 51.145 | 51.145 | 51.13 | 51.135 | 7,588 |
| 1st Jan 2026 (Thu) | 51.125 | 51.15 | 51.12 | 51.1448 | 6,642 |
| 31st Dec 2025 (Wed) | 51.125 | 51.15 | 51.12 | 51.1448 | 6,642 |
| 30th Dec 2025 (Tue) | 51.35 | 51.36 | 51.35 | 51.35 | 2,639 |
| 29th Dec 2025 (Mon) | 51.33 | 51.35 | 51.33 | 51.345 | 3,533 |
| 26th Dec 2025 (Fri) | 51.33 | 51.33 | 51.325 | 51.33 | 507 |
| 25th Dec 2025 (Thu) | 51.30 | 51.31 | 51.30 | 51.3034 | 755 |
| 24th Dec 2025 (Wed) | 51.30 | 51.31 | 51.30 | 51.3034 | 755 |
| 23rd Dec 2025 (Tue) | 51.30 | 51.30 | 51.26 | 51.27 | 18,669 |
| 22nd Dec 2025 (Mon) | 51.31 | 51.31 | 51.285 | 51.285 | 1,588 |
| 19th Dec 2025 (Fri) | 51.28 | 51.29 | 51.27 | 51.285 | 1,145 |
| 18th Dec 2025 (Thu) | 51.27 | 51.28 | 51.26 | 51.275 | 1,389 |
| 17th Dec 2025 (Wed) | 51.26 | 51.26 | 51.23 | 51.2419 | 2,658 |
| 16th Dec 2025 (Tue) | 51.24 | 51.25 | 51.24 | 51.245 | 145 |
| 15th Dec 2025 (Mon) | 51.245 | 51.245 | 51.23 | 51.24 | 2,091 |
| 12th Dec 2025 (Fri) | 51.20 | 51.22 | 51.20 | 51.205 | 1,672 |
| 11th Dec 2025 (Thu) | 51.205 | 51.21 | 51.18 | 51.1952 | 10,125 |
| 10th Dec 2025 (Wed) | 51.17 | 51.21 | 51.17 | 51.1861 | 1,533 |
| 9th Dec 2025 (Tue) | 51.155 | 51.165 | 51.15 | 51.1463 | 2,987 |
| 8th Dec 2025 (Mon) | 51.15 | 51.16 | 51.15 | 51.14 | 1,830 |