| Price | $86.29 on 28-09-2026 at 23:40:06 |
|---|---|
| Change | $-2.07 -2.34% |
| Buy | $88.28 |
| Sell | $80.79 |
| Last Trade: | Buy 100.00 at $86.29 |
| Day's Volume: | 822 |
| Last Close: | $86.273 |
| Open: | $86.88 |
| ISIN: | US74347X6334 |
| Day's Range | $86.29 - $87.10 |
| 52wk Range: | $69.71 - $103.88 |
| Market Capitalisation: | $N/A |
| VWAP: | $86.90337 |
| Shares in Issue: | N/A |
Proshares Ultra (UYG.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | $86.29 | Automatic Execution |
15:18:26 - 28-Sep-26 |
| Buy* | 100 | $86.29 | Automatic Execution |
15:18:26 - 28-Sep-26 |
| Buy* | 40 | $86.34 | Automatic Execution |
15:17:59 - 28-Sep-26 |
| Buy* | 60 | $86.34 | Automatic Execution |
15:17:59 - 28-Sep-26 |
| Sell* | 16 | $86.72 | Automatic Execution |
13:48:00 - 28-Sep-26 |
| Buy* | 100 | $86.88 | Automatic Execution |
11:51:50 - 28-Sep-26 |
| Sell* | 12 | $87.01 | Automatic Execution |
10:46:49 - 28-Sep-26 |
| Sell* | 20 | $86.91 | Automatic Execution |
11:48:27 - 28-Sep-26 |
