| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 91.949 | 91.949 | 91.949 | 92.0264 | 313 |
| 9th Jul 2026 (Thu) | 91.30 | 91.46 | 91.289 | 91.46 | 428 |
| 8th Jul 2026 (Wed) | 91.54 | 91.54 | 89.65 | 89.64 | 2,527 |
| 7th Jul 2026 (Tue) | 95.00 | 95.00 | 93.33 | 93.33 | 1,305 |
| 6th Jul 2026 (Mon) | 92.99 | 93.52 | 92.99 | 93.56 | 197 |
| 3rd Jul 2026 (Fri) | 90.69 | 91.83 | 90.69 | 91.83 | 0 |
| 2nd Jul 2026 (Thu) | 90.69 | 91.88 | 90.69 | 91.83 | 2,518 |
| 1st Jul 2026 (Wed) | 88.41 | 90.00 | 88.41 | 89.31 | 1,246 |
| 30th Jun 2026 (Tue) | 85.55 | 85.55 | 85.55 | 85.57 | 479 |
| 29th Jun 2026 (Mon) | 86.759 | 86.759 | 86.759 | 85.8634 | 81 |
| 26th Jun 2026 (Fri) | 86.50 | 86.50 | 85.00 | 85.38 | 316 |
| 25th Jun 2026 (Thu) | 85.90 | 85.90 | 85.90 | 85.06 | 112 |
| 24th Jun 2026 (Wed) | 85.98 | 86.27 | 85.61 | 85.8758 | 400 |
| 23rd Jun 2026 (Tue) | 85.86 | 87.00 | 85.85 | 86.62 | 5,516 |
| 22nd Jun 2026 (Mon) | 85.74 | 85.74 | 85.74 | 86.0449 | 136 |
| 19th Jun 2026 (Fri) | 86.76 | 86.76 | 84.74 | 85.12 | 826 |
| 18th Jun 2026 (Thu) | 86.76 | 86.76 | 84.74 | 85.12 | 826 |
| 17th Jun 2026 (Wed) | 87.95 | 89.00 | 86.46 | 86.6487 | 951 |
| 16th Jun 2026 (Tue) | 87.59 | 87.62 | 87.22 | 87.47 | 1,674 |
| 15th Jun 2026 (Mon) | 85.88 | 86.299 | 85.88 | 84.92 | 238 |
| 12th Jun 2026 (Fri) | 83.43 | 84.99 | 83.18 | 84.34 | 451 |
| 11th Jun 2026 (Thu) | 81.20 | 82.0974 | 81.20 | 82.0974 | 164 |
| 10th Jun 2026 (Wed) | 81.20 | 81.20 | 81.20 | 81.1927 | 146 |
| 9th Jun 2026 (Tue) | 82.00 | 82.00 | 81.47 | 81.609 | 144 |
| 8th Jun 2026 (Mon) | 81.00 | 81.00 | 80.80 | 80.2907 | 357 |
| 5th Jun 2026 (Fri) | 81.50 | 81.58 | 81.25 | 81.3074 | 155 |
| 4th Jun 2026 (Thu) | 80.659 | 80.829 | 80.659 | 80.8739 | 602 |
| 3rd Jun 2026 (Wed) | 76.08 | 76.92 | 75.98 | 76.83 | 343 |
| 2nd Jun 2026 (Tue) | 77.45 | 78.25 | 77.45 | 78.70 | 253 |
| 1st Jun 2026 (Mon) | 78.33 | 78.33 | 78.07 | 78.7174 | 834 |
| 29th May 2026 (Fri) | 78.40 | 79.51 | 78.40 | 79.1064 | 198 |
| 28th May 2026 (Thu) | 77.50 | 78.12 | 77.50 | 78.17 | 651 |
| 27th May 2026 (Wed) | 80.53 | 80.53 | 78.6647 | 78.6647 | 72 |
| 26th May 2026 (Tue) | 80.53 | 80.53 | 80.03 | 80.27 | 635 |
| 25th May 2026 (Mon) | 80.28 | 80.83 | 80.28 | 80.2836 | 1,403 |
| 22nd May 2026 (Fri) | 80.28 | 80.83 | 80.28 | 80.2836 | 1,403 |
| 21st May 2026 (Thu) | 78.61 | 78.61 | 78.61 | 79.8049 | 308 |
| 20th May 2026 (Wed) | 77.60 | 79.50 | 77.00 | 79.42 | 2,978 |
| 19th May 2026 (Tue) | 78.94 | 79.19 | 77.83 | 77.84 | 1,317 |
| 18th May 2026 (Mon) | 78.78 | 79.82 | 78.78 | 79.82 | 996 |
| 15th May 2026 (Fri) | 77.99 | 78.09 | 77.91 | 77.94 | 1,522 |
| 14th May 2026 (Thu) | 78.83 | 78.98 | 78.44 | 78.49 | 1,900 |
| 13th May 2026 (Wed) | 77.80 | 77.80 | 77.80 | 77.7589 | 218 |
| 12th May 2026 (Tue) | 78.36 | 79.61 | 78.36 | 79.4663 | 740 |
| 11th May 2026 (Mon) | 77.97 | 78.42 | 77.97 | 78.12 | 904 |