| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 86.88 | 87.10 | 86.29 | 86.273 | 822 |
| 25th Sep 2026 (Fri) | 87.43 | 88.32 | 87.40 | 88.43 | 149 |
| 24th Sep 2026 (Thu) | 87.05 | 87.06 | 87.05 | 87.49 | 6 |
| 23rd Sep 2026 (Wed) | 87.41 | 88.12 | 87.41 | 87.40 | 97 |
| 22nd Sep 2026 (Tue) | 88.38 | 88.38 | 88.38 | 88.38 | 120 |
| 21st Sep 2026 (Mon) | 91.74 | 92.24 | 91.74 | 92.06 | 662 |
| 18th Sep 2026 (Fri) | 91.64 | 91.64 | 91.64 | 91.31 | 129 |
| 17th Sep 2026 (Thu) | 90.99 | 90.99 | 90.89 | 91.4072 | 215 |
| 16th Sep 2026 (Wed) | 93.61 | 93.63 | 91.63 | 91.59 | 313 |
| 15th Sep 2026 (Tue) | 94.69 | 94.69 | 94.67 | 94.64 | 1,715 |
| 14th Sep 2026 (Mon) | 95.46 | 95.46 | 95.30 | 95.30 | 247 |
| 11th Sep 2026 (Fri) | 96.87 | 97.05 | 95.39 | 95.89 | 3,650 |
| 10th Sep 2026 (Thu) | 94.28 | 94.83 | 94.26 | 94.83 | 721 |
| 9th Sep 2026 (Wed) | 97.45 | 97.45 | 95.48 | 95.48 | 49 |
| 8th Sep 2026 (Tue) | 97.45 | 97.45 | 96.29 | 96.29 | 1,082 |
| 7th Sep 2026 (Mon) | 100.20 | 100.20 | 98.98 | 98.98 | 60 |
| 4th Sep 2026 (Fri) | 100.20 | 100.20 | 98.98 | 98.98 | 60 |
| 3rd Sep 2026 (Thu) | 100.20 | 100.65 | 100.11 | 100.51 | 6,101 |
| 2nd Sep 2026 (Wed) | 97.77 | 97.77 | 97.65 | 97.56 | 215 |
| 1st Sep 2026 (Tue) | 96.31 | 96.31 | 96.05 | 96.06 | 125 |
| 31st Aug 2026 (Mon) | 97.96 | 98.06 | 97.86 | 97.75 | 226 |
| 28th Aug 2026 (Fri) | 99.70 | 99.70 | 99.70 | 99.1811 | 137 |
| 27th Aug 2026 (Thu) | 98.38 | 98.55 | 98.38 | 98.50 | 1,671 |
| 26th Aug 2026 (Wed) | 100.20 | 100.20 | 100.20 | 99.8338 | 92 |
| 25th Aug 2026 (Tue) | 99.08 | 100.10 | 98.98 | 100.00 | 2,186 |
| 24th Aug 2026 (Mon) | 99.15 | 100.04 | 99.15 | 99.56 | 570 |
| 21st Aug 2026 (Fri) | 97.119 | 97.119 | 97.119 | 97.2587 | 471 |
| 20th Aug 2026 (Thu) | 95.90 | 95.90 | 95.90 | 95.39 | 295 |
| 19th Aug 2026 (Wed) | 98.48 | 98.48 | 97.36 | 97.2704 | 173 |
| 18th Aug 2026 (Tue) | 98.77 | 98.77 | 98.77 | 98.59 | 378 |
| 17th Aug 2026 (Mon) | 98.61 | 98.61 | 98.61 | 97.55 | 285 |
| 14th Aug 2026 (Fri) | 99.75 | 99.75 | 99.64 | 99.62 | 169 |
| 13th Aug 2026 (Thu) | 98.62 | 100.01 | 98.62 | 99.97 | 1,075 |
| 12th Aug 2026 (Wed) | 98.96 | 98.96 | 98.8438 | 98.8438 | 413 |
| 11th Aug 2026 (Tue) | 98.96 | 98.96 | 98.3806 | 98.3806 | 261 |
| 10th Aug 2026 (Mon) | 98.96 | 98.96 | 98.31 | 98.59 | 490 |
| 7th Aug 2026 (Fri) | 97.94 | 97.94 | 97.70 | 97.87 | 356 |
| 6th Aug 2026 (Thu) | 99.75 | 99.75 | 98.52 | 98.52 | 119 |
| 5th Aug 2026 (Wed) | 99.75 | 100.25 | 99.45 | 99.4222 | 322 |
| 4th Aug 2026 (Tue) | 97.84 | 99.21 | 96.89 | 98.79 | 892 |
| 3rd Aug 2026 (Mon) | 97.29 | 97.31 | 96.259 | 97.12 | 3,251 |
| 31st Jul 2026 (Fri) | 96.00 | 96.18 | 96.00 | 95.919 | 7,001 |
| 30th Jul 2026 (Thu) | 94.75 | 94.75 | 93.34 | 96.00 | 1,023 |
| 29th Jul 2026 (Wed) | 96.14 | 96.23 | 95.88 | 94.90 | 371 |