| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 77.60 | 79.50 | 77.00 | 79.42 | 2,978 |
| 19th May 2026 (Tue) | 78.94 | 79.19 | 77.83 | 77.84 | 1,317 |
| 18th May 2026 (Mon) | 78.78 | 79.82 | 78.78 | 79.82 | 996 |
| 15th May 2026 (Fri) | 77.99 | 78.09 | 77.91 | 77.94 | 1,522 |
| 14th May 2026 (Thu) | 78.83 | 78.98 | 78.44 | 78.49 | 1,900 |
| 13th May 2026 (Wed) | 77.80 | 77.80 | 77.80 | 77.7589 | 218 |
| 12th May 2026 (Tue) | 78.36 | 79.61 | 78.36 | 79.4663 | 740 |
| 11th May 2026 (Mon) | 77.97 | 78.42 | 77.97 | 78.12 | 904 |
| 8th May 2026 (Fri) | 78.46 | 78.46 | 78.33 | 78.45 | 461 |
| 7th May 2026 (Thu) | 80.18 | 80.18 | 79.23 | 79.3389 | 397 |
| 6th May 2026 (Wed) | 81.23 | 81.23 | 80.21 | 80.21 | 1,002 |
| 5th May 2026 (Tue) | 79.50 | 79.5336 | 79.50 | 79.5336 | 123 |
| 4th May 2026 (Mon) | 79.50 | 79.64 | 79.50 | 79.5185 | 748 |
| 1st May 2026 (Fri) | 78.60 | 80.8091 | 78.60 | 80.8091 | 37 |
| 30th Apr 2026 (Thu) | 78.60 | 81.28 | 78.60 | 81.4174 | 497 |
| 29th Apr 2026 (Wed) | 80.55 | 80.61 | 80.32 | 80.577 | 1,253 |
| 28th Apr 2026 (Tue) | 80.95 | 80.95 | 80.95 | 80.4981 | 11 |
| 27th Apr 2026 (Mon) | 79.85 | 80.22 | 79.85 | 80.24 | 2,563 |
| 24th Apr 2026 (Fri) | 79.47 | 79.51 | 79.31 | 79.15 | 807 |
| 23rd Apr 2026 (Thu) | 81.01 | 81.01 | 80.00 | 80.287 | 718 |
| 22nd Apr 2026 (Wed) | 82.18 | 82.18 | 81.31 | 81.60 | 1,396 |
| 21st Apr 2026 (Tue) | 83.79 | 84.40 | 81.87 | 81.871 | 669 |
| 20th Apr 2026 (Mon) | 82.85 | 82.96 | 82.83 | 82.91 | 478 |
| 17th Apr 2026 (Fri) | 82.24 | 83.76 | 82.24 | 82.4253 | 1,168 |
| 16th Apr 2026 (Thu) | 81.84 | 82.10 | 81.34 | 81.20 | 607 |
| 15th Apr 2026 (Wed) | 81.459 | 82.02 | 81.35 | 81.54 | 3,071 |
| 14th Apr 2026 (Tue) | 79.989 | 80.60 | 79.989 | 80.33 | 2,314 |
| 13th Apr 2026 (Mon) | 76.35 | 76.35 | 76.32 | 79.965 | 362 |
| 10th Apr 2026 (Fri) | 78.16 | 78.16 | 77.34 | 77.42 | 1,264 |
| 9th Apr 2026 (Thu) | 78.97 | 79.33 | 78.97 | 79.2264 | 374 |
| 8th Apr 2026 (Wed) | 79.00 | 79.10 | 78.55 | 78.73 | 626 |
| 7th Apr 2026 (Tue) | 75.06 | 75.06 | 74.7479 | 74.7479 | 0 |
| 6th Apr 2026 (Mon) | 75.06 | 75.07 | 74.70 | 74.76 | 2,095 |
| 3rd Apr 2026 (Fri) | 73.00 | 73.92 | 73.00 | 73.62 | 641 |
| 2nd Apr 2026 (Thu) | 73.00 | 73.92 | 73.00 | 73.62 | 641 |
| 1st Apr 2026 (Wed) | 74.51 | 74.51 | 73.44 | 73.3964 | 1,317 |
| 31st Mar 2026 (Tue) | 71.82 | 73.39 | 71.05 | 73.41 | 2,886 |
| 30th Mar 2026 (Mon) | 70.01 | 70.45 | 70.01 | 70.43 | 1,207 |
| 27th Mar 2026 (Fri) | 70.45 | 70.53 | 69.71 | 68.89 | 4,806 |
| 26th Mar 2026 (Thu) | 72.88 | 72.88 | 72.50 | 72.50 | 301 |
| 25th Mar 2026 (Wed) | 73.40 | 73.40 | 73.40 | 73.4327 | 287 |
| 24th Mar 2026 (Tue) | 72.39 | 74.13 | 72.39 | 73.42 | 412 |
| 23rd Mar 2026 (Mon) | 74.94 | 75.00 | 73.44 | 73.44 | 2,293 |