| Price | $99.56 on 19-09-2025 at 21:20:02 |
|---|---|
| Change | $0.75 0.75% |
| Buy | $102.00 |
| Sell | $97.01 |
| Last Trade: | Buy 42.00 at $100.83 |
| Day's Volume: | 666 |
| Last Close: | $100.36 |
| Open: | $99.57 |
| ISIN: | US74347X6334 |
| Day's Range | $99.56 - $99.57 |
| 52wk Range: | $85.00 - $101.08 |
| Market Capitalisation: | $N/A |
| VWAP: | $99.73352 |
| Shares in Issue: | N/A |
Proshares Ultra (UYG.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 42 | $100.83 | Automatic Execution |
15:47:07 - 19-Sep-25 |
| Buy* | 8 | $100.73 | Automatic Execution |
15:21:49 - 19-Sep-25 |
| Buy* | 11 | $100.71 | Automatic Execution |
15:18:32 - 19-Sep-25 |
| Buy* | 22 | $100.71 | Automatic Execution |
15:17:07 - 19-Sep-25 |
| Buy* | 1 | $100.41 | Automatic Execution |
14:55:06 - 19-Sep-25 |
| Buy* | 1 | $100.40 | Automatic Execution |
13:33:51 - 19-Sep-25 |
| Buy* | 20 | $99.82 | Automatic Execution |
11:59:27 - 19-Sep-25 |
| Buy* | 11 | $99.82 | Automatic Execution |
11:59:27 - 19-Sep-25 |
| Sell* | 50 | $99.55 | Automatic Execution |
10:47:19 - 19-Sep-25 |
| Sell* | 200 | $99.56 | Automatic Execution |
09:53:01 - 19-Sep-25 |
