Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Proshares Ultra (UYG.US) Share Price

Price $95.53 on 18-07-2025 at 21:20:02
Change $0.01 0.01%
Buy $99.99
Sell $94.28
Buy / Sell UYG Shares
Last Trade: -
Day's Volume: 4
Last Close: $95.52
Open: $94.75
ISIN: US74347X6334
Day's Range $0.00 - $0.00
52wk Range: $85.00 - $98.57
Market Capitalisation: $N/A
VWAP: $95.72059
Shares in Issue: N/A

Proshares Ultra (UYG) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Proshares Ultra trades

Proshares Ultra (UYG) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 94.75 95.52 94.75 95.52 4
17th Jul 2025 (Thu) 94.75 95.65 94.75 95.52 1,436
16th Jul 2025 (Wed) 92.629 93.75 92.629 93.84 974
15th Jul 2025 (Tue) 92.81 92.81 92.74 92.51 358
14th Jul 2025 (Mon) 95.61 95.74 95.60 95.69 313
11th Jul 2025 (Fri) 95.00 95.00 94.40 94.32 1,371
10th Jul 2025 (Thu) 96.40 96.40 96.40 96.4178 3,409
9th Jul 2025 (Wed) 95.30 95.30 95.11 95.2204 714
8th Jul 2025 (Tue) 95.39 95.39 94.73 94.6526 1,039
7th Jul 2025 (Mon) 96.63 96.63 95.94 96.55 603
4th Jul 2025 (Fri) 97.99 98.40 97.99 98.41 945
3rd Jul 2025 (Thu) 97.99 98.40 97.99 98.41 945
2nd Jul 2025 (Wed) 96.04 96.07 96.00 96.19 464
1st Jul 2025 (Tue) 95.21 96.80 95.21 96.54 1,169
30th Jun 2025 (Mon) 95.00 95.56 94.89 95.55 3,250
27th Jun 2025 (Fri) 93.60 94.86 93.60 93.8445 2,444
26th Jun 2025 (Thu) 93.12 93.34 93.12 93.4543 1,231
25th Jun 2025 (Wed) 92.18 92.18 92.00 91.9525 201
24th Jun 2025 (Tue) 92.43 93.18 92.43 92.9181 955
23rd Jun 2025 (Mon) 87.90 90.13 87.46 90.13 917
20th Jun 2025 (Fri) 88.36 88.36 87.74 87.82 453
19th Jun 2025 (Thu) 88.57 88.57 87.60 87.59 701
See more Proshares Ultra price history
FTSE 100 Latest
Value8,992.12
Change19.48

Login to your account

Forgot Password?

Not Registered