Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Proshares Ultra (UYG.US) Share Price

Price $73.92 on 03-04-2026 at 22:47:30
Change $0.45 0.61%
Buy $75.88
Sell $67.53
Last Trade: -
Day's Volume: 641
Last Close: $73.62
Open: $73.00
ISIN: US74347X6334
Day's Range $73.00 - $73.92
52wk Range: $64.63 - $103.88
Market Capitalisation: $N/A
VWAP: $73.21059
Shares in Issue: N/A

Proshares Ultra (UYG.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Proshares Ultra trades

Proshares Ultra (UYG.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 73.00 73.92 73.00 73.62 641
2nd Apr 2026 (Thu) 73.00 73.92 73.00 73.62 641
1st Apr 2026 (Wed) 74.51 74.51 73.44 73.3964 1,317
31st Mar 2026 (Tue) 71.82 73.39 71.05 73.41 2,886
30th Mar 2026 (Mon) 70.01 70.45 70.01 70.43 1,207
27th Mar 2026 (Fri) 70.45 70.53 69.71 68.89 4,806
26th Mar 2026 (Thu) 72.88 72.88 72.50 72.50 301
25th Mar 2026 (Wed) 73.40 73.40 73.40 73.4327 287
24th Mar 2026 (Tue) 72.39 74.13 72.39 73.42 412
23rd Mar 2026 (Mon) 74.94 75.00 73.44 73.44 2,293
20th Mar 2026 (Fri) 71.61 72.64 71.61 72.08 1,945
19th Mar 2026 (Thu) 71.04 72.14 70.81 71.92 1,183
18th Mar 2026 (Wed) 72.76 72.77 71.87 71.88 2,031
17th Mar 2026 (Tue) 75.06 75.06 73.61 73.61 1,028
16th Mar 2026 (Mon) 73.57 73.73 72.58 72.87 959
13th Mar 2026 (Fri) 72.46 72.46 71.82 71.6276 2,122
12th Mar 2026 (Thu) 72.05 72.05 71.58 71.48 3,235
11th Mar 2026 (Wed) 73.99 73.99 73.99 73.99 159
10th Mar 2026 (Tue) 76.171 76.171 75.19 75.19 436
9th Mar 2026 (Mon) 73.50 76.41 73.00 76.05 668
6th Mar 2026 (Fri) 75.00 76.87 75.00 76.87 1,797
5th Mar 2026 (Thu) 80.52 80.55 78.42 78.96 778
See more Proshares Ultra price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered