| Price | $89.18 on 06-02-2026 at 22:20:03 |
|---|---|
| Change | $3.25 3.78% |
| Buy | $90.28 |
| Sell | $87.28 |
| Last Trade: | Buy 100.00 at $89.21 |
| Day's Volume: | 979 |
| Last Close: | $89.11 |
| Open: | $88.54 |
| ISIN: | US74347X6334 |
| Day's Range | $88.45 - $89.21 |
| 52wk Range: | $84.85 - $104.07 |
| Market Capitalisation: | $N/A |
| VWAP: | $88.74848 |
| Shares in Issue: | N/A |
Proshares Ultra (UYG.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | $89.21 | Automatic Execution |
15:50:21 - 06-Feb-26 |
| Buy* | 7 | $88.86 | Automatic Execution |
15:20:51 - 06-Feb-26 |
| Buy* | 100 | $88.78 | Automatic Execution |
15:20:02 - 06-Feb-26 |
| Buy* | 100 | $88.78 | Automatic Execution |
15:20:02 - 06-Feb-26 |
| Buy* | 100 | $88.76 | Automatic Execution |
15:20:02 - 06-Feb-26 |
| Buy* | 100 | $88.76 | Automatic Execution |
15:19:23 - 06-Feb-26 |
| Buy* | 194 | $88.80 | Automatic Execution |
14:46:37 - 06-Feb-26 |
| Buy* | 6 | $88.80 | Automatic Execution |
14:46:37 - 06-Feb-26 |
| Buy* | 100 | $88.80 | Automatic Execution |
14:46:37 - 06-Feb-26 |
| Buy* | 1 | $88.28 | Automatic Execution |
09:31:05 - 06-Feb-26 |
