Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Proshares Ultra (UXRP.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 41 $3.74 Automatic Execution
10:22:20 - 01-Apr-26
Buy* 59 $3.74 Automatic Execution
10:22:20 - 01-Apr-26
Buy* 100 $3.76 Automatic Execution
11:54:01 - 01-Apr-26
Buy* 871 $3.749 Automatic Execution
10:16:23 - 01-Apr-26
Buy* 8 $3.75 Ordinary
08:47:51 - 01-Apr-26
Buy* 256 $3.71 Ordinary
08:39:48 - 01-Apr-26
Buy* 700 $3.71 Ordinary
08:39:48 - 01-Apr-26
Sell* 5 $3.73 Ordinary
08:27:07 - 01-Apr-26
Sell* 18 $3.73 Ordinary
08:27:07 - 01-Apr-26
Sell* 650 $3.73 Ordinary
08:13:37 - 01-Apr-26
Buy* 19 $3.75 Ordinary
08:10:20 - 01-Apr-26
Sell* 100 $3.74 Ordinary
08:03:12 - 01-Apr-26
Sell* 19 $3.74 Ordinary
08:03:12 - 01-Apr-26
Buy* 118 $3.74 Ordinary
07:50:26 - 01-Apr-26
Buy* 200 $3.74 Ordinary
07:50:19 - 01-Apr-26
Buy* 10 $3.74 Ordinary
07:48:04 - 01-Apr-26
Sell* 10 $3.73 Ordinary
07:40:08 - 01-Apr-26
Unknown* 100 $3.745 Ordinary
07:30:38 - 01-Apr-26
Unknown* 158 $3.745 Ordinary
07:30:38 - 01-Apr-26
Unknown* 1 $3.74 Ordinary
06:39:56 - 01-Apr-26
Unknown* 95 $3.74 Ordinary
06:39:33 - 01-Apr-26
Sell* 10 $3.72 Ordinary
06:36:17 - 01-Apr-26
Sell* 1 $3.72 Ordinary
06:15:13 - 01-Apr-26
Unknown* 100 $3.73 Ordinary
05:49:40 - 01-Apr-26
Unknown* 100 $3.73 Ordinary
05:49:40 - 01-Apr-26
Unknown* 282 $3.73 Ordinary
05:49:40 - 01-Apr-26
Unknown* 100 $3.73 Ordinary
05:49:40 - 01-Apr-26
Buy* 100 $3.74 Ordinary
05:28:00 - 01-Apr-26
Buy* 100 $3.74 Ordinary
05:28:00 - 01-Apr-26
Buy* 100 $3.74 Ordinary
05:28:00 - 01-Apr-26
Sell* 84 $3.73 Ordinary
05:08:20 - 01-Apr-26
Sell* 10 $3.76 Ordinary
04:47:37 - 01-Apr-26
Sell* 332 $3.77 Ordinary
04:04:56 - 01-Apr-26
FTSE 100 Latest
Value10,364.79
Change188.34