| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 8 | $4.78 | Ordinary |
17:37:58 - 06-Feb-26 |
| Buy* | 11 | $4.74 | Ordinary |
17:26:39 - 06-Feb-26 |
| Buy* | 418 | $4.73 | Ordinary |
17:23:14 - 06-Feb-26 |
| Buy* | 6 | $4.73 | Ordinary |
17:23:11 - 06-Feb-26 |
| Buy* | 6 | $4.73 | Ordinary |
17:23:11 - 06-Feb-26 |
| Buy* | 6 | $4.73 | Ordinary |
17:23:11 - 06-Feb-26 |
| Buy* | 30 | $4.73 | Ordinary |
17:23:11 - 06-Feb-26 |
| Buy* | 18 | $4.73 | Ordinary |
17:23:11 - 06-Feb-26 |
| Buy* | 12 | $4.73 | Ordinary |
17:23:11 - 06-Feb-26 |
| Buy* | 48 | $4.73 | Ordinary |
17:23:11 - 06-Feb-26 |
| Buy* | 6 | $4.73 | Ordinary |
17:23:11 - 06-Feb-26 |
| Buy* | 36 | $4.73 | Ordinary |
17:23:11 - 06-Feb-26 |
| Sell* | 8 | $4.70 | Ordinary |
17:13:21 - 06-Feb-26 |
| Sell* | 6 | $4.70 | Ordinary |
17:13:21 - 06-Feb-26 |
| Sell* | 6 | $4.70 | Ordinary |
17:13:21 - 06-Feb-26 |
| Sell* | 21 | $4.70 | Ordinary |
17:13:21 - 06-Feb-26 |
| Sell* | 6 | $4.70 | Ordinary |
17:13:21 - 06-Feb-26 |
| Sell* | 18 | $4.70 | Ordinary |
17:13:21 - 06-Feb-26 |
| Sell* | 100 | $4.70 | Automatic Execution |
15:52:48 - 06-Feb-26 |
| Sell* | 100 | $4.70 | Automatic Execution |
15:52:48 - 06-Feb-26 |
| Sell* | 100 | $4.70 | Automatic Execution |
15:52:48 - 06-Feb-26 |
| Sell* | 200 | $4.70 | Automatic Execution |
15:52:48 - 06-Feb-26 |
| Sell* | 10 | $4.70 | Automatic Execution |
15:52:05 - 06-Feb-26 |
| Sell* | 100 | $4.70 | Automatic Execution |
15:52:05 - 06-Feb-26 |
| Sell* | 100 | $4.70 | Automatic Execution |
15:52:05 - 06-Feb-26 |
| Sell* | 100 | $4.70 | Automatic Execution |
15:52:05 - 06-Feb-26 |
| Buy* | 10 | $4.68 | Automatic Execution |
15:48:07 - 06-Feb-26 |
| Buy* | 100 | $4.66 | Automatic Execution |
15:47:01 - 06-Feb-26 |
| Sell* | 100 | $4.66 | Automatic Execution |
15:47:01 - 06-Feb-26 |
| Sell* | 100 | $4.66 | Automatic Execution |
15:47:01 - 06-Feb-26 |
| Sell* | 100 | $4.66 | Automatic Execution |
15:47:01 - 06-Feb-26 |
| Sell* | 100 | $4.66 | Automatic Execution |
15:47:01 - 06-Feb-26 |
| Sell* | 100 | $4.66 | Automatic Execution |
15:47:01 - 06-Feb-26 |
| Buy* | 100 | $4.64 | Automatic Execution |
15:27:33 - 06-Feb-26 |
| Buy* | 100 | $4.62 | Automatic Execution |
15:24:49 - 06-Feb-26 |
| Sell* | 100 | $4.60 | Automatic Execution |
15:22:13 - 06-Feb-26 |
| Sell* | 100 | $4.60 | Automatic Execution |
15:22:13 - 06-Feb-26 |
| Sell* | 100 | $4.61 | Automatic Execution |
15:21:30 - 06-Feb-26 |
| Buy* | 10 | $4.63 | Automatic Execution |
15:20:45 - 06-Feb-26 |
| Buy* | 100 | $4.62 | Automatic Execution |
15:17:45 - 06-Feb-26 |
| Sell* | 100 | $4.61 | Automatic Execution |
15:16:59 - 06-Feb-26 |
| Buy* | 30 | $4.61 | Automatic Execution |
15:16:59 - 06-Feb-26 |
| Unknown* | 100 | $4.65 | Automatic Execution |
14:52:16 - 06-Feb-26 |
| Sell* | 100 | $4.65 | Automatic Execution |
14:50:12 - 06-Feb-26 |
| Unknown* | 50 | $4.66 | Automatic Execution |
14:49:51 - 06-Feb-26 |
| Sell* | 100 | $4.66 | Automatic Execution |
14:49:19 - 06-Feb-26 |
| Unknown* | 50 | $4.645 | Automatic Execution |
14:48:11 - 06-Feb-26 |
| Sell* | 50 | $4.64 | Automatic Execution |
14:27:45 - 06-Feb-26 |
| Sell* | 50 | $4.64 | Automatic Execution |
14:27:45 - 06-Feb-26 |
| Buy* | 50 | $4.61 | Automatic Execution |
14:22:34 - 06-Feb-26 |
| Sell* | 50 | $4.60 | Automatic Execution |
14:21:29 - 06-Feb-26 |
| Sell* | 1,200 | $4.59 | Automatic Execution |
14:17:50 - 06-Feb-26 |
| Sell* | 800 | $4.59 | Automatic Execution |
14:17:50 - 06-Feb-26 |
| Sell* | 20 | $4.67 | Automatic Execution |
13:57:24 - 06-Feb-26 |
| Sell* | 50 | $4.651 | Automatic Execution |
13:53:38 - 06-Feb-26 |
| Unknown* | 8 | $4.665 | Automatic Execution |
13:51:29 - 06-Feb-26 |
| Sell* | 1,000 | $4.67 | Automatic Execution |
13:51:00 - 06-Feb-26 |
| Sell* | 100 | $4.69 | Automatic Execution |
13:50:37 - 06-Feb-26 |
| Sell* | 100 | $4.70 | Automatic Execution |
13:47:03 - 06-Feb-26 |
| Sell* | 10 | $4.65 | Automatic Execution |
13:24:44 - 06-Feb-26 |
| Unknown* | 100 | $4.66 | Automatic Execution |
13:23:28 - 06-Feb-26 |
| Unknown* | 100 | $4.88 | Automatic Execution |
11:51:33 - 06-Feb-26 |
| Sell* | 100 | $4.89 | Automatic Execution |
11:49:25 - 06-Feb-26 |
| Sell* | 100 | $4.89 | Automatic Execution |
11:49:25 - 06-Feb-26 |
| Sell* | 100 | $4.89 | Automatic Execution |
11:47:50 - 06-Feb-26 |
| Sell* | 100 | $4.89 | Automatic Execution |
11:47:50 - 06-Feb-26 |
| Sell* | 100 | $5.02 | Automatic Execution |
10:50:29 - 06-Feb-26 |
| Sell* | 100 | $4.89 | Automatic Execution |
11:47:50 - 06-Feb-26 |
| Sell* | 1,000 | $5.01 | Automatic Execution |
10:50:28 - 06-Feb-26 |
| Unknown* | 96 | $4.90 | Automatic Execution |
11:47:50 - 06-Feb-26 |
| Sell* | 300 | $5.02 | Automatic Execution |
10:50:28 - 06-Feb-26 |
| Unknown* | 4 | $4.90 | Automatic Execution |
11:47:50 - 06-Feb-26 |
| Sell* | 300 | $5.02 | Automatic Execution |
10:50:28 - 06-Feb-26 |
| Unknown* | 96 | $4.90 | Automatic Execution |
11:47:50 - 06-Feb-26 |
| Buy* | 100 | $5.12 | Automatic Execution |
10:47:58 - 06-Feb-26 |
| Buy* | 4 | $4.95 | Automatic Execution |
12:20:18 - 06-Feb-26 |
| Sell* | 100 | $4.89 | Automatic Execution |
11:47:45 - 06-Feb-26 |
| Unknown* | 100 | $5.10 | Automatic Execution |
10:47:07 - 06-Feb-26 |
| Buy* | 50 | $4.95 | Automatic Execution |
12:20:04 - 06-Feb-26 |
| Buy* | 100 | $4.93 | Automatic Execution |
11:46:50 - 06-Feb-26 |
| Buy* | 100 | $4.89 | Automatic Execution |
12:55:20 - 06-Feb-26 |
| Buy* | 100 | $5.12 | Automatic Execution |
10:46:59 - 06-Feb-26 |
| Sell* | 5 | $5.00 | Automatic Execution |
11:17:35 - 06-Feb-26 |
| Sell* | 100 | $4.94 | Automatic Execution |
11:46:49 - 06-Feb-26 |
| Buy* | 150 | $4.89 | Automatic Execution |
12:15:45 - 06-Feb-26 |
| Buy* | 100 | $4.88 | Automatic Execution |
12:51:04 - 06-Feb-26 |
| Sell* | 150 | $4.79 | Automatic Execution |
10:27:09 - 06-Feb-26 |
| Sell* | 10 | $4.72 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Buy* | 2,000 | $4.50 | Automatic Execution |
09:31:16 - 06-Feb-26 |
| Buy* | 2,491 | $4.75 | Automatic Execution |
09:47:22 - 06-Feb-26 |
| Buy* | 100 | $4.485 | Automatic Execution |
09:31:14 - 06-Feb-26 |
| Buy* | 514 | $4.75 | Automatic Execution |
09:47:22 - 06-Feb-26 |
| Buy* | 1,000 | $4.50 | Automatic Execution |
09:31:00 - 06-Feb-26 |
| Buy* | 95 | $4.75 | Automatic Execution |
09:47:22 - 06-Feb-26 |
| Buy* | 50 | $4.49 | Automatic Execution |
09:30:37 - 06-Feb-26 |
| Buy* | 5 | $4.75 | Automatic Execution |
09:47:22 - 06-Feb-26 |
| Buy* | 100 | $4.48 | Automatic Execution |
09:30:29 - 06-Feb-26 |
| Sell* | 474 | $4.40 | Ordinary |
09:25:41 - 06-Feb-26 |
| Sell* | 1 | $4.40 | Ordinary |
09:25:06 - 06-Feb-26 |
| Sell* | 150 | $4.40 | Ordinary |
09:24:23 - 06-Feb-26 |
| Unknown* | 350 | $4.41 | Ordinary |
09:22:15 - 06-Feb-26 |
| Unknown* | 350 | $4.41 | Ordinary |
09:22:15 - 06-Feb-26 |
| Sell* | 1 | $4.45 | Ordinary |
09:20:51 - 06-Feb-26 |
| Sell* | 1 | $4.46 | Ordinary |
09:19:36 - 06-Feb-26 |
| Sell* | 100 | $4.43 | Ordinary |
09:05:45 - 06-Feb-26 |
| Sell* | 5 | $4.43 | Ordinary |
09:05:04 - 06-Feb-26 |
| Sell* | 3 | $4.43 | Ordinary |
09:04:58 - 06-Feb-26 |
| Sell* | 104 | $4.44 | Ordinary |
09:04:38 - 06-Feb-26 |
| Sell* | 1 | $4.46 | Ordinary |
09:04:27 - 06-Feb-26 |
| Buy* | 380 | $4.48 | Ordinary |
09:03:13 - 06-Feb-26 |
| Buy* | 25 | $4.51 | Ordinary |
09:01:03 - 06-Feb-26 |
| Buy* | 265 | $4.49 | Ordinary |
09:00:16 - 06-Feb-26 |
| Buy* | 900 | $4.49 | Ordinary |
09:00:16 - 06-Feb-26 |
| Buy* | 2,300 | $4.49 | Ordinary |
09:00:15 - 06-Feb-26 |
| Buy* | 70 | $4.52 | Ordinary |
09:00:00 - 06-Feb-26 |
| Sell* | 1 | $4.53 | Ordinary |
08:58:00 - 06-Feb-26 |
| Buy* | 1 | $4.55 | Ordinary |
08:56:53 - 06-Feb-26 |
| Buy* | 20 | $4.57 | Ordinary |
08:55:01 - 06-Feb-26 |
| Sell* | 7 | $4.53 | Ordinary |
08:52:04 - 06-Feb-26 |
| Sell* | 50 | $4.54 | Ordinary |
08:50:48 - 06-Feb-26 |
| Buy* | 200 | $4.55 | Ordinary |
08:50:38 - 06-Feb-26 |
| Buy* | 3 | $4.55 | Ordinary |
08:49:34 - 06-Feb-26 |
| Sell* | 25 | $4.54 | Ordinary |
08:49:23 - 06-Feb-26 |
| Buy* | 40 | $4.55 | Ordinary |
08:48:35 - 06-Feb-26 |
| Sell* | 110 | $4.54 | Ordinary |
08:47:52 - 06-Feb-26 |
| Sell* | 421 | $4.55 | Ordinary |
08:47:17 - 06-Feb-26 |
| Sell* | 139 | $4.55 | Ordinary |
08:47:17 - 06-Feb-26 |
| Sell* | 350 | $4.55 | Ordinary |
08:47:17 - 06-Feb-26 |
| Unknown* | 200 | $4.55 | Ordinary |
08:47:17 - 06-Feb-26 |
| Sell* | 110 | $4.55 | Ordinary |
08:46:53 - 06-Feb-26 |
| Buy* | 61 | $4.54 | Ordinary |
08:46:11 - 06-Feb-26 |
| Buy* | 1,300 | $4.55 | Ordinary |
08:45:44 - 06-Feb-26 |
| Buy* | 200 | $4.55 | Ordinary |
08:43:28 - 06-Feb-26 |
| Buy* | 500 | $4.55 | Ordinary |
08:43:28 - 06-Feb-26 |
| Buy* | 56 | $4.50 | Ordinary |
08:39:46 - 06-Feb-26 |
| Buy* | 1 | $4.50 | Ordinary |
08:39:46 - 06-Feb-26 |
| Buy* | 1 | $4.50 | Ordinary |
08:39:46 - 06-Feb-26 |
| Buy* | 400 | $4.50 | Ordinary |
08:39:46 - 06-Feb-26 |
| Buy* | 300 | $4.50 | Ordinary |
08:39:46 - 06-Feb-26 |
| Buy* | 200 | $4.47 | Ordinary |
08:37:57 - 06-Feb-26 |
| Sell* | 20 | $4.46 | Ordinary |
08:36:52 - 06-Feb-26 |
| Buy* | 166 | $4.47 | Ordinary |
08:36:17 - 06-Feb-26 |
| Buy* | 250 | $4.35 | Ordinary |
08:30:35 - 06-Feb-26 |
| Buy* | 991 | $4.33 | Ordinary |
08:27:35 - 06-Feb-26 |
| Buy* | 8 | $4.33 | Ordinary |
08:27:31 - 06-Feb-26 |
| Sell* | 100 | $4.33 | Ordinary |
08:26:21 - 06-Feb-26 |
| Sell* | 200 | $4.33 | Ordinary |
08:26:21 - 06-Feb-26 |
| Sell* | 200 | $4.33 | Ordinary |
08:26:21 - 06-Feb-26 |
| Sell* | 166 | $4.36 | Ordinary |
08:25:23 - 06-Feb-26 |
| Sell* | 200 | $4.37 | Ordinary |
08:25:09 - 06-Feb-26 |
| Buy* | 22 | $4.39 | Ordinary |
08:20:00 - 06-Feb-26 |
| Buy* | 250 | $4.35 | Ordinary |
08:18:51 - 06-Feb-26 |
| Buy* | 8 | $4.34 | Ordinary |
08:17:53 - 06-Feb-26 |
| Sell* | 1,000 | $4.36 | Ordinary |
08:15:46 - 06-Feb-26 |
| Sell* | 200 | $4.36 | Ordinary |
08:15:28 - 06-Feb-26 |
| Sell* | 147 | $4.37 | Ordinary |
08:15:20 - 06-Feb-26 |
| Sell* | 22 | $4.38 | Ordinary |
08:15:20 - 06-Feb-26 |
| Sell* | 25 | $4.39 | Ordinary |
08:15:06 - 06-Feb-26 |
| Buy* | 25 | $4.40 | Ordinary |
08:14:50 - 06-Feb-26 |
| Buy* | 5 | $4.40 | Ordinary |
08:14:49 - 06-Feb-26 |
| Buy* | 250 | $4.39 | Ordinary |
08:14:43 - 06-Feb-26 |
| Buy* | 20 | $4.38 | Ordinary |
08:14:06 - 06-Feb-26 |
| Buy* | 1,000 | $4.37 | Ordinary |
08:13:54 - 06-Feb-26 |
| Sell* | 500 | $4.37 | Ordinary |
08:13:28 - 06-Feb-26 |
| Sell* | 10 | $4.38 | Ordinary |
08:12:42 - 06-Feb-26 |
| Buy* | 1 | $4.35 | Ordinary |
08:11:51 - 06-Feb-26 |
| Sell* | 349 | $4.34 | Ordinary |
08:11:51 - 06-Feb-26 |
| Unknown* | 350 | $4.34 | Ordinary |
08:11:51 - 06-Feb-26 |
| Unknown* | 601 | $4.34 | Ordinary |
08:11:51 - 06-Feb-26 |
| Buy* | 30 | $4.35 | Ordinary |
08:11:51 - 06-Feb-26 |
| Buy* | 150 | $4.30 | Ordinary |
08:10:24 - 06-Feb-26 |
| Unknown* | 40 | $4.26 | Ordinary |
08:09:05 - 06-Feb-26 |
| Sell* | 20 | $4.26 | Ordinary |
08:05:14 - 06-Feb-26 |
| Buy* | 25 | $4.26 | Ordinary |
08:04:10 - 06-Feb-26 |
| Sell* | 300 | $4.21 | Ordinary |
08:02:47 - 06-Feb-26 |
| Buy* | 85 | $4.26 | Ordinary |
08:02:31 - 06-Feb-26 |
| Buy* | 1,000 | $4.24 | Ordinary |
08:01:55 - 06-Feb-26 |
| Buy* | 2,000 | $4.25 | Ordinary |
08:00:46 - 06-Feb-26 |
| Buy* | 2 | $4.25 | Ordinary |
07:59:48 - 06-Feb-26 |
| Buy* | 100 | $4.25 | Ordinary |
07:59:48 - 06-Feb-26 |
| Buy* | 7 | $4.24 | Ordinary |
07:57:28 - 06-Feb-26 |
| Buy* | 20 | $4.24 | Ordinary |
07:56:40 - 06-Feb-26 |
| Sell* | 750 | $4.20 | Ordinary |
07:52:11 - 06-Feb-26 |
| Sell* | 250 | $4.20 | Ordinary |
07:52:11 - 06-Feb-26 |
| Buy* | 700 | $4.23 | Ordinary |
07:48:08 - 06-Feb-26 |
| Buy* | 200 | $4.23 | Ordinary |
07:46:23 - 06-Feb-26 |
| Buy* | 25 | $4.23 | Ordinary |
07:45:21 - 06-Feb-26 |
| Buy* | 28 | $4.22 | Ordinary |
07:44:14 - 06-Feb-26 |
| Buy* | 30 | $4.23 | Ordinary |
07:41:57 - 06-Feb-26 |
| Sell* | 2 | $4.20 | Ordinary |
07:40:03 - 06-Feb-26 |
| Sell* | 1 | $4.20 | Ordinary |
07:40:03 - 06-Feb-26 |
| Sell* | 1 | $4.20 | Ordinary |
07:40:03 - 06-Feb-26 |
| Unknown* | 1 | $4.20 | Ordinary |
07:40:03 - 06-Feb-26 |
| Unknown* | 1 | $4.20 | Ordinary |
07:40:03 - 06-Feb-26 |
| Sell* | 5 | $4.20 | Ordinary |
07:40:02 - 06-Feb-26 |
| Sell* | 5 | $4.21 | Ordinary |
07:40:01 - 06-Feb-26 |
| Sell* | 5 | $4.22 | Ordinary |
07:40:01 - 06-Feb-26 |
| Sell* | 5 | $4.23 | Ordinary |
07:39:22 - 06-Feb-26 |
| Sell* | 5 | $4.24 | Ordinary |
07:38:38 - 06-Feb-26 |
| Sell* | 100 | $4.21 | Ordinary |
07:37:58 - 06-Feb-26 |
| Sell* | 100 | $4.21 | Ordinary |
07:37:58 - 06-Feb-26 |
| Sell* | 300 | $4.21 | Ordinary |
07:37:58 - 06-Feb-26 |
| Sell* | 100 | $4.21 | Ordinary |
07:37:58 - 06-Feb-26 |
| Sell* | 500 | $4.21 | Ordinary |
07:37:58 - 06-Feb-26 |
| Sell* | 1,300 | $4.21 | Ordinary |
07:37:58 - 06-Feb-26 |
| Sell* | 700 | $4.21 | Ordinary |
07:37:58 - 06-Feb-26 |
| Sell* | 2,100 | $4.21 | Ordinary |
07:37:58 - 06-Feb-26 |
| Sell* | 35 | $4.23 | Ordinary |
07:28:09 - 06-Feb-26 |
| Buy* | 663 | $4.20 | Ordinary |
07:25:43 - 06-Feb-26 |
| Buy* | 1,000 | $4.21 | Ordinary |
07:25:25 - 06-Feb-26 |
| Buy* | 1,500 | $4.19 | Ordinary |
07:24:35 - 06-Feb-26 |
| Sell* | 5 | $4.19 | Ordinary |
07:24:13 - 06-Feb-26 |
| Buy* | 200 | $4.17 | Ordinary |
07:21:01 - 06-Feb-26 |
| Buy* | 50 | $4.15 | Ordinary |
07:11:33 - 06-Feb-26 |
| Sell* | 141 | $4.15 | Ordinary |
07:08:59 - 06-Feb-26 |
| Sell* | 642 | $4.15 | Ordinary |
07:08:57 - 06-Feb-26 |
| Sell* | 200 | $4.15 | Ordinary |
07:08:19 - 06-Feb-26 |
| Buy* | 1,258 | $4.15 | Ordinary |
07:08:04 - 06-Feb-26 |
| Buy* | 642 | $4.15 | Ordinary |
07:08:04 - 06-Feb-26 |
| Buy* | 600 | $4.15 | Ordinary |
07:07:19 - 06-Feb-26 |
| Buy* | 21 | $4.17 | Ordinary |
07:03:26 - 06-Feb-26 |
| Buy* | 2,000 | $4.17 | Ordinary |
07:03:23 - 06-Feb-26 |
| Buy* | 479 | $4.17 | Ordinary |
07:03:23 - 06-Feb-26 |
| Sell* | 100 | $4.15 | Ordinary |
07:01:39 - 06-Feb-26 |
| Buy* | 10 | $4.15 | Ordinary |
07:01:25 - 06-Feb-26 |
| Buy* | 2 | $4.17 | Ordinary |
07:01:10 - 06-Feb-26 |
| Sell* | 2,180 | $4.17 | Ordinary |
07:00:00 - 06-Feb-26 |
| Sell* | 20 | $4.17 | Ordinary |
07:00:00 - 06-Feb-26 |
| Sell* | 5 | $4.14 | Ordinary |
06:50:23 - 06-Feb-26 |
| Sell* | 5 | $4.16 | Ordinary |
06:45:01 - 06-Feb-26 |
| Sell* | 5 | $4.15 | Ordinary |
06:38:07 - 06-Feb-26 |
| Sell* | 100 | $4.16 | Ordinary |
06:36:58 - 06-Feb-26 |
| Sell* | 821 | $4.16 | Ordinary |
06:36:58 - 06-Feb-26 |
| Sell* | 100 | $4.15 | Ordinary |
06:16:58 - 06-Feb-26 |
| Sell* | 100 | $4.14 | Ordinary |
06:16:45 - 06-Feb-26 |
| Sell* | 10 | $4.10 | Ordinary |
06:07:06 - 06-Feb-26 |
| Sell* | 5 | $4.11 | Ordinary |
06:07:06 - 06-Feb-26 |
| Buy* | 1,990 | $4.13 | Ordinary |
06:04:36 - 06-Feb-26 |
| Buy* | 10 | $4.13 | Ordinary |
06:03:58 - 06-Feb-26 |
| Buy* | 9 | $4.12 | Ordinary |
06:02:30 - 06-Feb-26 |
| Sell* | 5 | $4.12 | Ordinary |
06:02:12 - 06-Feb-26 |
| Sell* | 5 | $4.13 | Ordinary |
06:02:01 - 06-Feb-26 |
| Sell* | 5 | $4.13 | Ordinary |
06:02:01 - 06-Feb-26 |
| Buy* | 50 | $4.14 | Ordinary |
06:01:20 - 06-Feb-26 |
| Sell* | 5 | $4.14 | Ordinary |
06:00:35 - 06-Feb-26 |
| Sell* | 5 | $4.14 | Ordinary |
06:00:35 - 06-Feb-26 |
| Sell* | 5 | $4.15 | Ordinary |
05:59:13 - 06-Feb-26 |
| Sell* | 840 | $4.15 | Ordinary |
05:59:13 - 06-Feb-26 |
| Sell* | 60 | $4.15 | Ordinary |
05:51:15 - 06-Feb-26 |
| Sell* | 5 | $4.16 | Ordinary |
05:51:15 - 06-Feb-26 |
| Sell* | 5 | $4.17 | Ordinary |
05:51:10 - 06-Feb-26 |
| Sell* | 5 | $4.18 | Ordinary |
05:51:03 - 06-Feb-26 |
| Buy* | 300 | $4.21 | Ordinary |
05:43:09 - 06-Feb-26 |
| Sell* | 3 | $4.21 | Ordinary |
05:37:58 - 06-Feb-26 |
| Buy* | 1 | $4.23 | Ordinary |
05:34:34 - 06-Feb-26 |
| Buy* | 1 | $4.23 | Ordinary |
05:34:25 - 06-Feb-26 |
| Sell* | 173 | $4.14 | Ordinary |
05:31:26 - 06-Feb-26 |
| Sell* | 5 | $4.14 | Ordinary |
05:31:26 - 06-Feb-26 |
| Sell* | 5 | $4.15 | Ordinary |
05:31:26 - 06-Feb-26 |
| Unknown* | 15 | $3.99 | Ordinary |
05:13:36 - 06-Feb-26 |
| Sell* | 1 | $3.99 | Ordinary |
05:12:38 - 06-Feb-26 |
| Sell* | 8 | $4.00 | Ordinary |
05:12:31 - 06-Feb-26 |
| Sell* | 350 | $4.00 | Ordinary |
05:12:31 - 06-Feb-26 |
| Buy* | 9 | $3.91 | Ordinary |
04:43:38 - 06-Feb-26 |
| Buy* | 9 | $3.91 | Ordinary |
04:43:38 - 06-Feb-26 |
| Buy* | 9 | $3.91 | Ordinary |
04:43:38 - 06-Feb-26 |
| Buy* | 9 | $3.91 | Ordinary |
04:43:38 - 06-Feb-26 |
| Buy* | 16 | $3.91 | Ordinary |
04:43:38 - 06-Feb-26 |
| Buy* | 6 | $3.91 | Ordinary |
04:43:38 - 06-Feb-26 |
| Sell* | 1 | $3.90 | Ordinary |
04:43:30 - 06-Feb-26 |
| Sell* | 9 | $3.90 | Ordinary |
04:43:30 - 06-Feb-26 |
| Sell* | 9 | $3.90 | Ordinary |
04:43:30 - 06-Feb-26 |
| Sell* | 26 | $3.90 | Ordinary |
04:43:30 - 06-Feb-26 |
| Sell* | 9 | $3.90 | Ordinary |
04:43:30 - 06-Feb-26 |
| Sell* | 18 | $3.90 | Ordinary |
04:43:30 - 06-Feb-26 |
| Sell* | 9 | $3.90 | Ordinary |
04:43:30 - 06-Feb-26 |
| Sell* | 9 | $3.90 | Ordinary |
04:43:30 - 06-Feb-26 |
| Sell* | 9 | $3.90 | Ordinary |
04:43:30 - 06-Feb-26 |
| Buy* | 3 | $3.91 | Ordinary |
04:43:30 - 06-Feb-26 |
| Buy* | 18 | $3.91 | Ordinary |
04:43:30 - 06-Feb-26 |
| Buy* | 18 | $3.91 | Ordinary |
04:43:30 - 06-Feb-26 |
| Sell* | 51 | $3.90 | Ordinary |
04:43:30 - 06-Feb-26 |
| Sell* | 7 | $3.90 | Ordinary |
04:43:30 - 06-Feb-26 |
| Sell* | 54 | $3.90 | Ordinary |
04:43:30 - 06-Feb-26 |
| Sell* | 18 | $3.90 | Ordinary |
04:43:30 - 06-Feb-26 |
| Sell* | 25 | $3.90 | Ordinary |
04:43:30 - 06-Feb-26 |
| Buy* | 9 | $3.91 | Ordinary |
04:43:30 - 06-Feb-26 |
| Sell* | 2 | $3.90 | Ordinary |
04:43:30 - 06-Feb-26 |
| Sell* | 27 | $3.90 | Ordinary |
04:43:30 - 06-Feb-26 |
| Unknown* | 18 | $3.90 | Ordinary |
04:43:30 - 06-Feb-26 |
| Unknown* | 27 | $3.90 | Ordinary |
04:43:30 - 06-Feb-26 |
| Buy* | 9 | $3.90 | Ordinary |
04:43:30 - 06-Feb-26 |
| Buy* | 9 | $3.90 | Ordinary |
04:43:30 - 06-Feb-26 |
| Buy* | 9 | $3.90 | Ordinary |
04:43:30 - 06-Feb-26 |
| Buy* | 18 | $3.90 | Ordinary |
04:43:30 - 06-Feb-26 |
| Sell* | 1 | $3.90 | Ordinary |
04:43:30 - 06-Feb-26 |
| Sell* | 1 | $3.91 | Ordinary |
04:43:30 - 06-Feb-26 |
| Sell* | 1 | $3.92 | Ordinary |
04:43:30 - 06-Feb-26 |
| Sell* | 1 | $3.93 | Ordinary |
04:43:30 - 06-Feb-26 |
| Sell* | 1 | $3.94 | Ordinary |
04:43:30 - 06-Feb-26 |
| Sell* | 1 | $3.95 | Ordinary |
04:43:30 - 06-Feb-26 |
| Buy* | 74 | $3.81 | Ordinary |
04:08:00 - 06-Feb-26 |
| Buy* | 16 | $3.81 | Ordinary |
04:08:00 - 06-Feb-26 |