| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 140 | $54.50 | Ordinary |
17:38:29 - 18-Jul-25 |
| Sell* | 4 | $54.76 | Ordinary |
17:37:42 - 18-Jul-25 |
| Buy* | 3 | $54.94 | Ordinary |
17:36:03 - 18-Jul-25 |
| Buy* | 3 | $54.95 | Ordinary |
17:34:38 - 18-Jul-25 |
| Buy* | 4 | $54.50 | Ordinary |
17:33:28 - 18-Jul-25 |
| Sell* | 3 | $54.00 | Ordinary |
17:31:09 - 18-Jul-25 |
| Sell* | 46 | $54.10 | Ordinary |
17:31:09 - 18-Jul-25 |
| Sell* | 1 | $54.10 | Ordinary |
17:27:06 - 18-Jul-25 |
| Sell* | 1 | $54.10 | Ordinary |
17:27:03 - 18-Jul-25 |
| Buy* | 10 | $54.00 | Ordinary |
17:21:37 - 18-Jul-25 |
| Buy* | 4 | $53.90 | Ordinary |
17:19:25 - 18-Jul-25 |
| Buy* | 45 | $53.81 | Ordinary |
17:19:08 - 18-Jul-25 |
| Buy* | 150 | $53.81 | Ordinary |
17:19:08 - 18-Jul-25 |
| Buy* | 400 | $53.81 | Ordinary |
17:19:07 - 18-Jul-25 |
| Sell* | 1 | $53.01 | Ordinary |
17:16:46 - 18-Jul-25 |
| Sell* | 10 | $53.72 | Ordinary |
17:15:23 - 18-Jul-25 |
| Sell* | 7 | $53.80 | Ordinary |
17:07:51 - 18-Jul-25 |
| Buy* | 2 | $53.80 | Ordinary |
16:57:27 - 18-Jul-25 |
| Sell* | 5 | $53.01 | Ordinary |
16:57:09 - 18-Jul-25 |
| Sell* | 6 | $53.76 | Ordinary |
16:56:06 - 18-Jul-25 |
| Sell* | 1 | $53.79 | Ordinary |
16:56:06 - 18-Jul-25 |
| Buy* | 1 | $53.80 | Ordinary |
16:55:55 - 18-Jul-25 |
| Buy* | 1 | $53.80 | Ordinary |
16:54:24 - 18-Jul-25 |
| Buy* | 4 | $53.75 | Ordinary |
16:54:11 - 18-Jul-25 |
| Buy* | 4 | $53.80 | Ordinary |
16:53:34 - 18-Jul-25 |
| Buy* | 5 | $53.75 | Ordinary |
16:51:54 - 18-Jul-25 |
| Buy* | 1 | $53.75 | Ordinary |
16:49:29 - 18-Jul-25 |
| Buy* | 5 | $53.00 | Ordinary |
16:47:34 - 18-Jul-25 |
| Buy* | 200 | $52.65 | Ordinary |
16:43:22 - 18-Jul-25 |
| Sell* | 1 | $52.12 | Ordinary |
16:37:38 - 18-Jul-25 |
| Buy* | 13 | $52.10 | Ordinary |
16:36:42 - 18-Jul-25 |
| Sell* | 24 | $51.72 | Ordinary |
16:36:34 - 18-Jul-25 |
| Buy* | 3 | $52.10 | Ordinary |
16:35:38 - 18-Jul-25 |
| Sell* | 10 | $51.81 | Ordinary |
16:34:48 - 18-Jul-25 |
| Sell* | 1 | $52.10 | Ordinary |
16:34:25 - 18-Jul-25 |
| Sell* | 52 | $52.00 | Ordinary |
16:34:24 - 18-Jul-25 |
| Sell* | 125 | $52.00 | Ordinary |
16:27:42 - 18-Jul-25 |
| Sell* | 250 | $52.30 | Ordinary |
16:27:31 - 18-Jul-25 |
| Sell* | 5 | $52.20 | Ordinary |
16:27:03 - 18-Jul-25 |
| Sell* | 5 | $52.01 | Ordinary |
16:27:03 - 18-Jul-25 |
| Sell* | 2 | $52.01 | Ordinary |
16:27:03 - 18-Jul-25 |
| Sell* | 5 | $52.30 | Ordinary |
16:26:26 - 18-Jul-25 |
| Sell* | 1 | $52.10 | Ordinary |
16:23:26 - 18-Jul-25 |
| Sell* | 36 | $52.50 | Ordinary |
16:23:16 - 18-Jul-25 |
| Sell* | 37 | $52.50 | Ordinary |
16:23:16 - 18-Jul-25 |
| Sell* | 10 | $52.50 | Ordinary |
16:23:14 - 18-Jul-25 |
| Sell* | 10 | $52.74 | Ordinary |
16:23:04 - 18-Jul-25 |
| Sell* | 10 | $52.90 | Ordinary |
16:22:38 - 18-Jul-25 |
| Sell* | 5 | $53.02 | Ordinary |
16:22:38 - 18-Jul-25 |
| Sell* | 5 | $53.10 | Ordinary |
16:19:31 - 18-Jul-25 |
| Sell* | 5 | $53.12 | Ordinary |
16:19:31 - 18-Jul-25 |
| Sell* | 45 | $53.33 | Ordinary |
16:19:31 - 18-Jul-25 |
| Buy* | 46 | $54.17 | Automatic Execution |
15:56:05 - 18-Jul-25 |
| Sell* | 200 | $54.29 | Automatic Execution |
15:55:33 - 18-Jul-25 |
| Unknown* | 100 | $54.45 | Automatic Execution |
15:55:18 - 18-Jul-25 |
| Sell* | 100 | $54.13 | Automatic Execution |
15:55:09 - 18-Jul-25 |
| Sell* | 100 | $54.12 | Automatic Execution |
15:54:14 - 18-Jul-25 |
| Buy* | 2 | $54.08 | Automatic Execution |
15:54:07 - 18-Jul-25 |
| Sell* | 100 | $53.67 | Automatic Execution |
15:51:55 - 18-Jul-25 |
| Sell* | 100 | $53.64 | Automatic Execution |
15:51:28 - 18-Jul-25 |
| Sell* | 100 | $53.67 | Automatic Execution |
15:50:30 - 18-Jul-25 |
| Buy* | 24 | $53.87 | Automatic Execution |
15:50:10 - 18-Jul-25 |
| Buy* | 4 | $53.84 | Automatic Execution |
15:50:10 - 18-Jul-25 |
| Unknown* | 100 | $53.685 | Automatic Execution |
15:49:49 - 18-Jul-25 |
| Buy* | 100 | $53.65 | Automatic Execution |
15:49:29 - 18-Jul-25 |
| Buy* | 4 | $53.54 | Automatic Execution |
15:49:26 - 18-Jul-25 |
| Sell* | 1 | $53.50 | Automatic Execution |
15:49:06 - 18-Jul-25 |
| Sell* | 5 | $53.50 | Automatic Execution |
15:49:06 - 18-Jul-25 |
| Buy* | 100 | $53.56 | Automatic Execution |
15:49:04 - 18-Jul-25 |
| Buy* | 100 | $53.59 | Automatic Execution |
15:48:44 - 18-Jul-25 |
| Sell* | 100 | $53.63 | Automatic Execution |
15:48:24 - 18-Jul-25 |
| Buy* | 100 | $53.71 | Automatic Execution |
15:48:16 - 18-Jul-25 |
| Buy* | 4 | $53.64 | Automatic Execution |
15:48:16 - 18-Jul-25 |
| Buy* | 100 | $53.64 | Automatic Execution |
15:48:16 - 18-Jul-25 |
| Buy* | 100 | $53.64 | Automatic Execution |
15:48:16 - 18-Jul-25 |
| Buy* | 100 | $53.64 | Automatic Execution |
15:48:16 - 18-Jul-25 |
| Buy* | 100 | $53.71 | Automatic Execution |
15:48:16 - 18-Jul-25 |
| Sell* | 100 | $53.58 | Automatic Execution |
15:47:51 - 18-Jul-25 |
| Unknown* | 100 | $53.65 | Automatic Execution |
15:47:39 - 18-Jul-25 |
| Buy* | 100 | $53.79 | Automatic Execution |
15:46:44 - 18-Jul-25 |
| Buy* | 100 | $53.79 | Automatic Execution |
15:46:44 - 18-Jul-25 |
| Unknown* | 100 | $53.69 | Automatic Execution |
15:46:35 - 18-Jul-25 |
| Unknown* | 200 | $53.69 | Automatic Execution |
15:46:35 - 18-Jul-25 |
| Unknown* | 100 | $53.69 | Automatic Execution |
15:46:35 - 18-Jul-25 |
| Sell* | 100 | $53.72 | Automatic Execution |
15:46:27 - 18-Jul-25 |
| Sell* | 300 | $53.72 | Automatic Execution |
15:46:27 - 18-Jul-25 |
| Sell* | 100 | $53.72 | Automatic Execution |
15:46:27 - 18-Jul-25 |
| Sell* | 111 | $54.43 | Automatic Execution |
15:33:41 - 18-Jul-25 |
| Sell* | 300 | $54.48 | Automatic Execution |
15:33:38 - 18-Jul-25 |
| Sell* | 10 | $54.50 | Automatic Execution |
15:33:37 - 18-Jul-25 |
| Sell* | 100 | $54.67 | Automatic Execution |
15:33:19 - 18-Jul-25 |
| Unknown* | 1 | $54.58 | Automatic Execution |
15:33:12 - 18-Jul-25 |
| Unknown* | 9 | $54.31 | Automatic Execution |
15:32:11 - 18-Jul-25 |
| Buy* | 5 | $54.30 | Automatic Execution |
15:31:56 - 18-Jul-25 |
| Sell* | 144 | $54.41 | Automatic Execution |
15:30:34 - 18-Jul-25 |
| Sell* | 100 | $54.45 | Automatic Execution |
15:30:33 - 18-Jul-25 |
| Sell* | 200 | $54.59 | Automatic Execution |
15:30:27 - 18-Jul-25 |
| Buy* | 149 | $54.87 | Automatic Execution |
15:29:14 - 18-Jul-25 |
| Buy* | 40 | $54.74 | Automatic Execution |
15:25:57 - 18-Jul-25 |
| Sell* | 100 | $54.91 | Automatic Execution |
15:25:40 - 18-Jul-25 |
| Sell* | 100 | $55.15 | Automatic Execution |
15:24:51 - 18-Jul-25 |
| Sell* | 100 | $55.09 | Automatic Execution |
15:24:17 - 18-Jul-25 |
| Sell* | 1 | $54.97 | Automatic Execution |
15:22:23 - 18-Jul-25 |
| Buy* | 60 | $54.725 | Automatic Execution |
15:20:53 - 18-Jul-25 |
| Buy* | 1 | $54.78 | Automatic Execution |
15:20:33 - 18-Jul-25 |
| Buy* | 10 | $54.57 | Automatic Execution |
15:19:35 - 18-Jul-25 |
| Sell* | 100 | $54.52 | Automatic Execution |
15:19:02 - 18-Jul-25 |
| Buy* | 80 | $54.50 | Automatic Execution |
15:18:00 - 18-Jul-25 |
| Buy* | 91 | $54.395 | Automatic Execution |
15:17:28 - 18-Jul-25 |
| Sell* | 100 | $54.32 | Automatic Execution |
15:17:03 - 18-Jul-25 |
| Buy* | 250 | $54.00 | Automatic Execution |
15:16:27 - 18-Jul-25 |
| Sell* | 1 | $53.25 | Automatic Execution |
15:06:13 - 18-Jul-25 |
| Buy* | 5 | $53.43 | Automatic Execution |
15:05:14 - 18-Jul-25 |
| Buy* | 8 | $53.43 | Automatic Execution |
15:05:12 - 18-Jul-25 |
| Sell* | 50 | $53.43 | Automatic Execution |
15:05:04 - 18-Jul-25 |
| Buy* | 5 | $53.41 | Automatic Execution |
15:04:47 - 18-Jul-25 |
| Sell* | 25 | $53.11 | Automatic Execution |
15:04:15 - 18-Jul-25 |
| Sell* | 1 | $53.10 | Automatic Execution |
15:04:15 - 18-Jul-25 |
| Sell* | 1 | $53.13 | Automatic Execution |
15:04:14 - 18-Jul-25 |
| Sell* | 100 | $53.30 | Automatic Execution |
15:03:58 - 18-Jul-25 |
| Sell* | 1 | $53.315 | Automatic Execution |
15:03:58 - 18-Jul-25 |
| Sell* | 100 | $53.36 | Automatic Execution |
15:03:57 - 18-Jul-25 |
| Unknown* | 42 | $53.47 | Automatic Execution |
15:03:57 - 18-Jul-25 |
| Sell* | 100 | $53.65 | Automatic Execution |
15:03:03 - 18-Jul-25 |
| Sell* | 1 | $53.66 | Automatic Execution |
15:03:03 - 18-Jul-25 |
| Buy* | 30 | $53.75 | Automatic Execution |
15:03:00 - 18-Jul-25 |
| Sell* | 10 | $53.75 | Automatic Execution |
15:02:04 - 18-Jul-25 |
| Buy* | 18 | $53.76 | Automatic Execution |
15:01:46 - 18-Jul-25 |
| Buy* | 2 | $53.76 | Automatic Execution |
15:01:44 - 18-Jul-25 |
| Buy* | 500 | $53.87 | Automatic Execution |
15:01:31 - 18-Jul-25 |
| Sell* | 2 | $53.75 | Automatic Execution |
15:01:24 - 18-Jul-25 |
| Sell* | 25 | $53.90 | Automatic Execution |
15:01:15 - 18-Jul-25 |
| Buy* | 2 | $53.98 | Automatic Execution |
15:00:49 - 18-Jul-25 |
| Sell* | 100 | $54.00 | Automatic Execution |
14:58:52 - 18-Jul-25 |
| Sell* | 100 | $54.04 | Automatic Execution |
14:58:52 - 18-Jul-25 |
| Sell* | 100 | $54.04 | Automatic Execution |
14:58:52 - 18-Jul-25 |
| Sell* | 100 | $54.04 | Automatic Execution |
14:58:52 - 18-Jul-25 |
| Buy* | 2 | $54.07 | Automatic Execution |
14:58:50 - 18-Jul-25 |
| Sell* | 100 | $54.05 | Automatic Execution |
14:58:46 - 18-Jul-25 |
| Sell* | 25 | $54.10 | Automatic Execution |
14:58:44 - 18-Jul-25 |
| Sell* | 16 | $54.12 | Automatic Execution |
14:58:15 - 18-Jul-25 |
| Sell* | 100 | $54.16 | Automatic Execution |
14:57:58 - 18-Jul-25 |
| Sell* | 100 | $54.15 | Automatic Execution |
14:57:55 - 18-Jul-25 |
| Sell* | 100 | $54.17 | Automatic Execution |
14:57:55 - 18-Jul-25 |
| Sell* | 100 | $54.15 | Automatic Execution |
14:57:54 - 18-Jul-25 |
| Sell* | 5 | $54.15 | Automatic Execution |
14:57:54 - 18-Jul-25 |
| Sell* | 100 | $54.18 | Automatic Execution |
14:57:54 - 18-Jul-25 |
| Sell* | 10 | $54.289 | Automatic Execution |
14:57:15 - 18-Jul-25 |
| Buy* | 100 | $54.29 | Automatic Execution |
14:57:15 - 18-Jul-25 |
| Buy* | 200 | $54.289 | Automatic Execution |
14:57:15 - 18-Jul-25 |
| Buy* | 100 | $54.28 | Automatic Execution |
14:57:15 - 18-Jul-25 |
| Buy* | 100 | $54.28 | Automatic Execution |
14:57:15 - 18-Jul-25 |
| Unknown* | 100 | $54.22 | Automatic Execution |
14:57:15 - 18-Jul-25 |
| Unknown* | 200 | $54.22 | Automatic Execution |
14:57:15 - 18-Jul-25 |
| Unknown* | 100 | $54.22 | Automatic Execution |
14:57:15 - 18-Jul-25 |
| Sell* | 1 | $54.24 | Automatic Execution |
14:56:23 - 18-Jul-25 |
| Sell* | 1 | $54.25 | Automatic Execution |
14:56:22 - 18-Jul-25 |
| Sell* | 1 | $54.27 | Automatic Execution |
14:56:17 - 18-Jul-25 |
| Sell* | 138 | $54.27 | Automatic Execution |
14:56:17 - 18-Jul-25 |
| Buy* | 200 | $54.32 | Automatic Execution |
14:56:09 - 18-Jul-25 |
| Buy* | 180 | $54.32 | Automatic Execution |
14:56:09 - 18-Jul-25 |
| Buy* | 20 | $54.32 | Automatic Execution |
14:56:09 - 18-Jul-25 |
| Buy* | 200 | $54.32 | Automatic Execution |
14:56:09 - 18-Jul-25 |
| Unknown* | 20 | $54.375 | Automatic Execution |
14:55:43 - 18-Jul-25 |
| Sell* | 1 | $54.40 | Automatic Execution |
14:55:31 - 18-Jul-25 |
| Sell* | 100 | $54.40 | Automatic Execution |
14:55:31 - 18-Jul-25 |
| Unknown* | 1 | $54.485 | Automatic Execution |
14:54:49 - 18-Jul-25 |
| Buy* | 1,715 | $54.40 | Automatic Execution |
14:54:08 - 18-Jul-25 |
| Buy* | 200 | $54.40 | Automatic Execution |
14:54:08 - 18-Jul-25 |
| Sell* | 100 | $54.32 | Automatic Execution |
14:53:37 - 18-Jul-25 |
| Buy* | 1 | $54.475 | Automatic Execution |
14:53:04 - 18-Jul-25 |
| Sell* | 100 | $54.58 | Automatic Execution |
14:52:44 - 18-Jul-25 |
| Buy* | 100 | $54.78 | Automatic Execution |
14:52:24 - 18-Jul-25 |
| Buy* | 1 | $54.65 | Automatic Execution |
14:52:19 - 18-Jul-25 |
| Buy* | 1 | $54.57 | Automatic Execution |
14:52:00 - 18-Jul-25 |
| Buy* | 100 | $54.57 | Automatic Execution |
14:52:00 - 18-Jul-25 |
| Buy* | 1 | $54.60 | Automatic Execution |
14:51:29 - 18-Jul-25 |
| Sell* | 100 | $54.66 | Automatic Execution |
14:51:20 - 18-Jul-25 |
| Buy* | 1 | $54.61 | Automatic Execution |
14:50:39 - 18-Jul-25 |
| Buy* | 1 | $54.53 | Automatic Execution |
14:49:47 - 18-Jul-25 |
| Buy* | 3 | $54.43 | Automatic Execution |
14:48:08 - 18-Jul-25 |
| Buy* | 100 | $54.28 | Automatic Execution |
14:46:44 - 18-Jul-25 |
| Buy* | 100 | $54.28 | Automatic Execution |
14:46:44 - 18-Jul-25 |
| Sell* | 100 | $54.28 | Automatic Execution |
14:46:31 - 18-Jul-25 |
| Sell* | 100 | $54.50 | Automatic Execution |
14:45:47 - 18-Jul-25 |
| Sell* | 30 | $54.35 | Automatic Execution |
14:34:22 - 18-Jul-25 |
| Buy* | 100 | $54.27 | Automatic Execution |
14:32:29 - 18-Jul-25 |
| Buy* | 1 | $54.27 | Automatic Execution |
14:32:29 - 18-Jul-25 |
| Buy* | 100 | $54.27 | Automatic Execution |
14:32:29 - 18-Jul-25 |
| Buy* | 10 | $54.42 | Automatic Execution |
14:31:03 - 18-Jul-25 |
| Sell* | 100 | $54.33 | Automatic Execution |
14:30:40 - 18-Jul-25 |
| Buy* | 199 | $53.84 | Automatic Execution |
14:27:47 - 18-Jul-25 |
| Buy* | 200 | $53.84 | Automatic Execution |
14:27:47 - 18-Jul-25 |
| Buy* | 1 | $53.84 | Automatic Execution |
14:27:47 - 18-Jul-25 |
| Sell* | 100 | $53.75 | Automatic Execution |
14:27:02 - 18-Jul-25 |
| Buy* | 1 | $53.80 | Automatic Execution |
14:26:48 - 18-Jul-25 |
| Sell* | 100 | $53.75 | Automatic Execution |
14:25:35 - 18-Jul-25 |
| Sell* | 28 | $53.89 | Automatic Execution |
14:22:12 - 18-Jul-25 |
| Sell* | 900 | $53.89 | Automatic Execution |
14:22:12 - 18-Jul-25 |
| Buy* | 1 | $53.95 | Automatic Execution |
14:21:58 - 18-Jul-25 |
| Buy* | 1 | $54.02 | Automatic Execution |
14:21:28 - 18-Jul-25 |
| Sell* | 100 | $54.00 | Automatic Execution |
14:21:21 - 18-Jul-25 |
| Buy* | 1 | $53.98 | Automatic Execution |
14:20:40 - 18-Jul-25 |
| Buy* | 1 | $53.97 | Automatic Execution |
14:18:55 - 18-Jul-25 |
| Sell* | 13 | $53.81 | Automatic Execution |
14:17:37 - 18-Jul-25 |
| Sell* | 100 | $53.91 | Automatic Execution |
14:17:01 - 18-Jul-25 |
| Sell* | 28 | $53.50 | Automatic Execution |
14:15:36 - 18-Jul-25 |
| Unknown* | 100 | $54.25 | Automatic Execution |
14:04:03 - 18-Jul-25 |
| Buy* | 2 | $54.35 | Automatic Execution |
14:03:33 - 18-Jul-25 |
| Sell* | 2 | $54.15 | Automatic Execution |
14:01:58 - 18-Jul-25 |
| Buy* | 109 | $54.09 | Automatic Execution |
14:01:57 - 18-Jul-25 |
| Buy* | 1 | $54.09 | Automatic Execution |
14:01:57 - 18-Jul-25 |
| Sell* | 31 | $54.03 | Automatic Execution |
14:01:57 - 18-Jul-25 |
| Sell* | 100 | $54.03 | Automatic Execution |
14:01:57 - 18-Jul-25 |
| Sell* | 100 | $54.02 | Automatic Execution |
14:01:57 - 18-Jul-25 |
| Buy* | 500 | $54.14 | Automatic Execution |
14:01:57 - 18-Jul-25 |
| Unknown* | 100 | $54.08 | Automatic Execution |
14:01:57 - 18-Jul-25 |
| Sell* | 90 | $54.03 | Automatic Execution |
14:01:57 - 18-Jul-25 |
| Sell* | 109 | $54.06 | Automatic Execution |
14:01:57 - 18-Jul-25 |
| Sell* | 100 | $54.03 | Automatic Execution |
14:01:57 - 18-Jul-25 |
| Unknown* | 100 | $54.08 | Automatic Execution |
14:01:57 - 18-Jul-25 |
| Buy* | 100 | $54.09 | Automatic Execution |
14:01:57 - 18-Jul-25 |
| Buy* | 100 | $54.10 | Automatic Execution |
14:01:57 - 18-Jul-25 |
| Buy* | 500 | $54.12 | Automatic Execution |
14:01:06 - 18-Jul-25 |
| Buy* | 500 | $54.09 | Automatic Execution |
14:00:54 - 18-Jul-25 |
| Buy* | 1 | $54.16 | Automatic Execution |
14:00:48 - 18-Jul-25 |
| Buy* | 1 | $54.18 | Automatic Execution |
14:00:45 - 18-Jul-25 |
| Buy* | 1 | $54.19 | Automatic Execution |
14:00:37 - 18-Jul-25 |
| Buy* | 480 | $54.26 | Automatic Execution |
13:59:58 - 18-Jul-25 |
| Buy* | 20 | $54.26 | Automatic Execution |
13:59:58 - 18-Jul-25 |
| Sell* | 100 | $54.47 | Automatic Execution |
13:59:38 - 18-Jul-25 |
| Sell* | 100 | $54.48 | Automatic Execution |
13:59:37 - 18-Jul-25 |
| Buy* | 1 | $54.50 | Automatic Execution |
13:59:31 - 18-Jul-25 |
| Buy* | 1 | $54.54 | Automatic Execution |
13:59:03 - 18-Jul-25 |
| Buy* | 1 | $54.51 | Automatic Execution |
13:58:59 - 18-Jul-25 |
| Sell* | 100 | $54.56 | Automatic Execution |
13:58:31 - 18-Jul-25 |
| Buy* | 10 | $54.52 | Automatic Execution |
13:57:41 - 18-Jul-25 |
| Buy* | 1 | $54.54 | Automatic Execution |
13:57:16 - 18-Jul-25 |
| Sell* | 500 | $54.52 | Automatic Execution |
13:56:43 - 18-Jul-25 |
| Buy* | 1 | $54.52 | Automatic Execution |
13:56:43 - 18-Jul-25 |
| Buy* | 500 | $54.52 | Automatic Execution |
13:56:43 - 18-Jul-25 |
| Sell* | 100 | $54.51 | Automatic Execution |
13:56:39 - 18-Jul-25 |
| Buy* | 5 | $54.39 | Automatic Execution |
13:51:59 - 18-Jul-25 |
| Buy* | 48 | $54.43 | Automatic Execution |
13:51:15 - 18-Jul-25 |
| Buy* | 10 | $54.42 | Automatic Execution |
13:50:37 - 18-Jul-25 |
| Buy* | 100 | $54.49 | Automatic Execution |
13:50:11 - 18-Jul-25 |
| Buy* | 1 | $54.31 | Automatic Execution |
13:48:48 - 18-Jul-25 |
| Buy* | 1 | $54.39 | Automatic Execution |
13:46:33 - 18-Jul-25 |
| Buy* | 1 | $54.39 | Automatic Execution |
13:46:33 - 18-Jul-25 |
| Buy* | 44 | $54.39 | Automatic Execution |
13:46:33 - 18-Jul-25 |
| Buy* | 10 | $54.40 | Automatic Execution |
13:45:49 - 18-Jul-25 |
| Buy* | 100 | $54.42 | Automatic Execution |
13:45:28 - 18-Jul-25 |
| Buy* | 55 | $54.40 | Automatic Execution |
13:32:40 - 18-Jul-25 |
| Buy* | 85 | $54.40 | Automatic Execution |
13:32:40 - 18-Jul-25 |
| Buy* | 30 | $54.29 | Automatic Execution |
13:30:52 - 18-Jul-25 |
| Sell* | 1 | $54.27 | Automatic Execution |
13:30:36 - 18-Jul-25 |
| Sell* | 140 | $54.27 | Automatic Execution |
13:30:36 - 18-Jul-25 |
| Sell* | 100 | $54.28 | Automatic Execution |
13:30:34 - 18-Jul-25 |
| Buy* | 100 | $54.29 | Automatic Execution |
13:28:48 - 18-Jul-25 |
| Buy* | 71 | $54.29 | Automatic Execution |
13:28:48 - 18-Jul-25 |
| Buy* | 4 | $54.18 | Automatic Execution |
13:27:29 - 18-Jul-25 |
| Buy* | 1 | $54.18 | Automatic Execution |
13:27:29 - 18-Jul-25 |
| Buy* | 1 | $54.17 | Automatic Execution |
13:26:26 - 18-Jul-25 |
| Buy* | 100 | $54.23 | Automatic Execution |
13:26:05 - 18-Jul-25 |
| Sell* | 2 | $54.28 | Automatic Execution |
13:24:24 - 18-Jul-25 |
| Sell* | 1 | $54.28 | Automatic Execution |
13:24:24 - 18-Jul-25 |
| Sell* | 100 | $54.28 | Automatic Execution |
13:24:22 - 18-Jul-25 |
| Sell* | 100 | $54.28 | Automatic Execution |
13:24:22 - 18-Jul-25 |
| Sell* | 100 | $54.28 | Automatic Execution |
13:24:22 - 18-Jul-25 |
| Sell* | 100 | $54.28 | Automatic Execution |
13:24:22 - 18-Jul-25 |
| Sell* | 100 | $54.28 | Automatic Execution |
13:24:22 - 18-Jul-25 |
| Buy* | 200 | $54.33 | Automatic Execution |
13:23:52 - 18-Jul-25 |
| Buy* | 1 | $54.16 | Automatic Execution |
13:21:37 - 18-Jul-25 |
| Buy* | 149 | $54.16 | Automatic Execution |
13:21:37 - 18-Jul-25 |
| Buy* | 1 | $54.15 | Automatic Execution |
13:21:21 - 18-Jul-25 |
| Buy* | 3 | $54.21 | Automatic Execution |
13:20:58 - 18-Jul-25 |
| Buy* | 500 | $54.12 | Automatic Execution |
13:20:51 - 18-Jul-25 |
| Buy* | 498 | $54.02 | Automatic Execution |
13:20:37 - 18-Jul-25 |
| Buy* | 2 | $54.02 | Automatic Execution |
13:20:37 - 18-Jul-25 |
| Buy* | 498 | $54.02 | Automatic Execution |
13:20:37 - 18-Jul-25 |
| Buy* | 2 | $54.02 | Automatic Execution |
13:20:37 - 18-Jul-25 |
| Sell* | 2 | $54.00 | Automatic Execution |
13:20:21 - 18-Jul-25 |
| Sell* | 100 | $54.00 | Automatic Execution |
13:20:21 - 18-Jul-25 |
| Sell* | 100 | $54.00 | Automatic Execution |
13:20:21 - 18-Jul-25 |
| Buy* | 400 | $54.005 | Automatic Execution |
13:20:21 - 18-Jul-25 |
| Sell* | 100 | $54.09 | Automatic Execution |
13:20:19 - 18-Jul-25 |
| Sell* | 100 | $54.09 | Automatic Execution |
13:20:19 - 18-Jul-25 |
| Sell* | 24 | $54.10 | Automatic Execution |
13:20:11 - 18-Jul-25 |
| Sell* | 24 | $54.10 | Automatic Execution |
13:20:11 - 18-Jul-25 |
| Sell* | 100 | $54.10 | Automatic Execution |
13:20:11 - 18-Jul-25 |
| Sell* | 400 | $54.105 | Automatic Execution |
13:20:11 - 18-Jul-25 |
| Buy* | 100 | $54.10 | Automatic Execution |
13:20:10 - 18-Jul-25 |
| Buy* | 400 | $54.10 | Automatic Execution |
13:20:10 - 18-Jul-25 |
| Unknown* | 400 | $54.085 | Automatic Execution |
13:20:06 - 18-Jul-25 |
| Buy* | 500 | $54.12 | Automatic Execution |
13:19:45 - 18-Jul-25 |
| Buy* | 1 | $54.12 | Automatic Execution |
13:19:44 - 18-Jul-25 |
| Buy* | 500 | $54.12 | Automatic Execution |
13:19:44 - 18-Jul-25 |
| Buy* | 500 | $54.12 | Automatic Execution |
13:19:44 - 18-Jul-25 |
| Buy* | 1 | $54.09 | Automatic Execution |
13:19:35 - 18-Jul-25 |
| Buy* | 307 | $54.04 | Automatic Execution |
13:18:47 - 18-Jul-25 |
| Buy* | 100 | $53.95 | Automatic Execution |
13:18:12 - 18-Jul-25 |
| Buy* | 400 | $53.95 | Automatic Execution |
13:18:12 - 18-Jul-25 |
| Buy* | 100 | $53.95 | Automatic Execution |
13:18:12 - 18-Jul-25 |
| Buy* | 200 | $53.98 | Automatic Execution |
13:16:55 - 18-Jul-25 |
| Buy* | 1 | $53.89 | Automatic Execution |
13:16:38 - 18-Jul-25 |
| Buy* | 144 | $53.89 | Automatic Execution |
13:16:38 - 18-Jul-25 |
| Buy* | 10 | $54.00 | Automatic Execution |
13:00:43 - 18-Jul-25 |
| Sell* | 1 | $53.73 | Automatic Execution |
12:59:07 - 18-Jul-25 |
| Sell* | 1 | $53.77 | Automatic Execution |
12:58:19 - 18-Jul-25 |
| Sell* | 100 | $53.74 | Automatic Execution |
12:57:49 - 18-Jul-25 |
| Sell* | 46 | $53.75 | Automatic Execution |
12:57:18 - 18-Jul-25 |
| Sell* | 100 | $53.74 | Automatic Execution |
12:57:02 - 18-Jul-25 |
| Sell* | 5 | $53.77 | Automatic Execution |
12:54:06 - 18-Jul-25 |
| Buy* | 1 | $53.71 | Automatic Execution |
12:51:49 - 18-Jul-25 |
| Sell* | 1 | $53.44 | Automatic Execution |
12:48:46 - 18-Jul-25 |
| Sell* | 1 | $53.47 | Automatic Execution |
12:48:43 - 18-Jul-25 |
| Sell* | 100 | $53.50 | Automatic Execution |
12:48:41 - 18-Jul-25 |
| Sell* | 100 | $53.50 | Automatic Execution |
12:48:41 - 18-Jul-25 |
| Buy* | 2 | $53.599 | Automatic Execution |
12:48:10 - 18-Jul-25 |
| Sell* | 1 | $53.56 | Automatic Execution |
12:48:01 - 18-Jul-25 |
| Sell* | 100 | $53.56 | Automatic Execution |
12:48:01 - 18-Jul-25 |
| Sell* | 1 | $53.70 | Automatic Execution |
12:46:43 - 18-Jul-25 |
| Sell* | 100 | $53.70 | Automatic Execution |
12:46:43 - 18-Jul-25 |
| Sell* | 100 | $53.70 | Automatic Execution |
12:46:43 - 18-Jul-25 |
| Sell* | 100 | $53.70 | Automatic Execution |
12:46:43 - 18-Jul-25 |
| Buy* | 100 | $53.129 | Automatic Execution |
12:26:47 - 18-Jul-25 |
| Sell* | 100 | $53.19 | Automatic Execution |
12:25:16 - 18-Jul-25 |
| Buy* | 8 | $53.449 | Automatic Execution |
12:24:58 - 18-Jul-25 |
| Buy* | 1 | $53.43 | Automatic Execution |
12:24:54 - 18-Jul-25 |
| Sell* | 400 | $53.11 | Automatic Execution |
12:24:07 - 18-Jul-25 |
| Buy* | 1 | $53.18 | Automatic Execution |
12:24:05 - 18-Jul-25 |
| Buy* | 80 | $53.00 | Automatic Execution |
12:20:01 - 18-Jul-25 |
| Sell* | 40 | $52.65 | Automatic Execution |
12:17:48 - 18-Jul-25 |
| Buy* | 5 | $52.62 | Automatic Execution |
12:16:57 - 18-Jul-25 |
| Buy* | 63 | $52.62 | Automatic Execution |
12:16:57 - 18-Jul-25 |
| Buy* | 100 | $52.62 | Automatic Execution |
12:16:57 - 18-Jul-25 |
| Sell* | 400 | $52.50 | Automatic Execution |
12:16:39 - 18-Jul-25 |
| Sell* | 600 | $52.50 | Automatic Execution |
12:16:39 - 18-Jul-25 |
| Sell* | 11 | $52.21 | Automatic Execution |
12:15:58 - 18-Jul-25 |
| Sell* | 9 | $52.45 | Automatic Execution |
12:02:20 - 18-Jul-25 |
| Buy* | 160 | $52.33 | Automatic Execution |
11:57:13 - 18-Jul-25 |
| Sell* | 1 | $52.16 | Automatic Execution |
11:56:58 - 18-Jul-25 |
| Buy* | 1 | $52.34 | Automatic Execution |
11:56:01 - 18-Jul-25 |
| Sell* | 1 | $52.27 | Automatic Execution |
11:55:04 - 18-Jul-25 |
| Buy* | 1 | $52.47 | Automatic Execution |
11:54:40 - 18-Jul-25 |
| Sell* | 100 | $52.44 | Automatic Execution |
11:54:40 - 18-Jul-25 |
| Sell* | 13 | $52.45 | Automatic Execution |
11:54:40 - 18-Jul-25 |
| Sell* | 100 | $52.45 | Automatic Execution |
11:53:37 - 18-Jul-25 |
| Sell* | 100 | $52.50 | Automatic Execution |
11:53:32 - 18-Jul-25 |
| Sell* | 2 | $52.53 | Automatic Execution |
11:53:16 - 18-Jul-25 |
| Sell* | 100 | $52.54 | Automatic Execution |
11:53:11 - 18-Jul-25 |
| Sell* | 100 | $52.54 | Automatic Execution |
11:53:11 - 18-Jul-25 |
| Sell* | 1 | $52.53 | Automatic Execution |
11:52:42 - 18-Jul-25 |
| Sell* | 300 | $52.59 | Automatic Execution |
11:52:28 - 18-Jul-25 |
| Sell* | 100 | $52.59 | Automatic Execution |
11:52:28 - 18-Jul-25 |
| Sell* | 100 | $52.53 | Automatic Execution |
11:50:36 - 18-Jul-25 |
| Sell* | 102 | $52.55 | Automatic Execution |
11:50:36 - 18-Jul-25 |
| Sell* | 100 | $52.60 | Automatic Execution |
11:50:31 - 18-Jul-25 |
| Sell* | 100 | $52.53 | Automatic Execution |
11:50:29 - 18-Jul-25 |
| Sell* | 100 | $52.49 | Automatic Execution |
11:50:00 - 18-Jul-25 |
| Sell* | 100 | $52.49 | Automatic Execution |
11:50:00 - 18-Jul-25 |
| Sell* | 100 | $52.49 | Automatic Execution |
11:49:55 - 18-Jul-25 |
| Sell* | 100 | $52.49 | Automatic Execution |
11:49:55 - 18-Jul-25 |
| Sell* | 100 | $52.49 | Automatic Execution |
11:49:55 - 18-Jul-25 |
| Sell* | 100 | $52.48 | Automatic Execution |
11:49:49 - 18-Jul-25 |
| Sell* | 100 | $52.46 | Automatic Execution |
11:49:28 - 18-Jul-25 |
| Sell* | 100 | $52.46 | Automatic Execution |
11:49:28 - 18-Jul-25 |
| Sell* | 400 | $52.46 | Automatic Execution |
11:49:28 - 18-Jul-25 |
| Sell* | 100 | $52.46 | Automatic Execution |
11:49:28 - 18-Jul-25 |
| Sell* | 53 | $52.46 | Automatic Execution |
11:49:28 - 18-Jul-25 |
| Sell* | 200 | $52.46 | Automatic Execution |
11:49:24 - 18-Jul-25 |
| Sell* | 100 | $52.47 | Automatic Execution |
11:49:22 - 18-Jul-25 |
| Sell* | 100 | $52.46 | Automatic Execution |
11:49:20 - 18-Jul-25 |
| Sell* | 100 | $52.46 | Automatic Execution |
11:49:20 - 18-Jul-25 |
| Sell* | 100 | $52.46 | Automatic Execution |
11:49:13 - 18-Jul-25 |
| Sell* | 100 | $52.46 | Automatic Execution |
11:49:13 - 18-Jul-25 |
| Unknown* | 100 | $52.535 | Automatic Execution |
11:48:17 - 18-Jul-25 |
| Unknown* | 100 | $52.535 | Automatic Execution |
11:48:17 - 18-Jul-25 |
| Buy* | 500 | $52.34 | Automatic Execution |
11:48:07 - 18-Jul-25 |
| Buy* | 100 | $52.37 | Automatic Execution |
11:47:58 - 18-Jul-25 |
| Sell* | 200 | $51.90 | Automatic Execution |
11:45:30 - 18-Jul-25 |
| Sell* | 200 | $51.90 | Automatic Execution |
11:45:30 - 18-Jul-25 |
| Sell* | 1 | $51.39 | Automatic Execution |
11:25:47 - 18-Jul-25 |
| Buy* | 1 | $51.405 | Automatic Execution |
11:25:38 - 18-Jul-25 |
| Buy* | 1 | $51.405 | Automatic Execution |
11:25:38 - 18-Jul-25 |
| Sell* | 100 | $51.35 | Automatic Execution |
11:25:28 - 18-Jul-25 |
| Buy* | 100 | $51.46 | Automatic Execution |
11:25:26 - 18-Jul-25 |
| Buy* | 79 | $51.51 | Automatic Execution |
11:25:19 - 18-Jul-25 |
| Buy* | 27 | $51.51 | Automatic Execution |
11:25:19 - 18-Jul-25 |
| Buy* | 100 | $51.50 | Automatic Execution |
11:25:19 - 18-Jul-25 |
| Buy* | 26 | $51.51 | Automatic Execution |
11:25:19 - 18-Jul-25 |
| Buy* | 26 | $51.51 | Automatic Execution |
11:25:19 - 18-Jul-25 |
| Buy* | 21 | $51.50 | Automatic Execution |
11:25:19 - 18-Jul-25 |
| Buy* | 100 | $51.51 | Automatic Execution |
11:25:19 - 18-Jul-25 |
| Buy* | 100 | $51.50 | Automatic Execution |
11:25:19 - 18-Jul-25 |
| Buy* | 100 | $51.50 | Automatic Execution |
11:25:19 - 18-Jul-25 |
| Buy* | 55 | $51.52 | Automatic Execution |
11:25:16 - 18-Jul-25 |
| Buy* | 100 | $51.50 | Automatic Execution |
11:25:16 - 18-Jul-25 |
| Buy* | 79 | $51.50 | Automatic Execution |
11:25:16 - 18-Jul-25 |
| Buy* | 100 | $51.53 | Automatic Execution |
11:25:14 - 18-Jul-25 |
| Buy* | 26 | $51.44 | Automatic Execution |
11:25:14 - 18-Jul-25 |
| Buy* | 100 | $51.53 | Automatic Execution |
11:25:14 - 18-Jul-25 |
| Buy* | 38 | $51.48 | Automatic Execution |
11:25:14 - 18-Jul-25 |
| Sell* | 36 | $51.40 | Automatic Execution |
11:25:14 - 18-Jul-25 |
| Buy* | 100 | $51.53 | Automatic Execution |
11:25:14 - 18-Jul-25 |
| Sell* | 38 | $51.55 | Automatic Execution |
11:25:11 - 18-Jul-25 |
| Sell* | 38 | $51.55 | Automatic Execution |
11:25:11 - 18-Jul-25 |
| Buy* | 100 | $51.75 | Automatic Execution |
11:25:11 - 18-Jul-25 |
| Buy* | 4 | $51.79 | Automatic Execution |
11:25:00 - 18-Jul-25 |
| Sell* | 5 | $51.50 | Automatic Execution |
11:24:53 - 18-Jul-25 |
| Buy* | 100 | $51.65 | Automatic Execution |
11:24:47 - 18-Jul-25 |
| Buy* | 100 | $51.75 | Automatic Execution |
11:24:47 - 18-Jul-25 |
| Buy* | 100 | $51.72 | Automatic Execution |
11:24:47 - 18-Jul-25 |
| Sell* | 25 | $51.41 | Automatic Execution |
11:24:43 - 18-Jul-25 |
| Sell* | 100 | $51.50 | Automatic Execution |
11:24:32 - 18-Jul-25 |
| Sell* | 100 | $51.50 | Automatic Execution |
11:24:31 - 18-Jul-25 |
| Sell* | 4 | $51.50 | Automatic Execution |
11:24:31 - 18-Jul-25 |
| Sell* | 80 | $51.555 | Automatic Execution |
11:24:29 - 18-Jul-25 |
| Sell* | 100 | $51.67 | Automatic Execution |
11:24:12 - 18-Jul-25 |
| Sell* | 100 | $51.67 | Automatic Execution |
11:24:12 - 18-Jul-25 |
| Sell* | 1 | $51.67 | Automatic Execution |
11:24:12 - 18-Jul-25 |
| Sell* | 1 | $51.66 | Automatic Execution |
11:24:08 - 18-Jul-25 |
| Buy* | 2 | $52.15 | Automatic Execution |
11:24:04 - 18-Jul-25 |
| Buy* | 355 | $52.05 | Automatic Execution |
11:23:45 - 18-Jul-25 |
| Buy* | 100 | $52.14 | Automatic Execution |
11:23:45 - 18-Jul-25 |
| Buy* | 100 | $52.14 | Automatic Execution |
11:23:45 - 18-Jul-25 |
| Unknown* | 100 | $51.81 | Automatic Execution |
11:23:41 - 18-Jul-25 |
| Sell* | 1 | $51.745 | Automatic Execution |
11:23:31 - 18-Jul-25 |
| Buy* | 200 | $51.83 | Automatic Execution |
11:23:15 - 18-Jul-25 |
| Buy* | 100 | $51.83 | Automatic Execution |
11:23:15 - 18-Jul-25 |
| Sell* | 192 | $52.00 | Automatic Execution |
11:23:00 - 18-Jul-25 |
| Sell* | 5 | $52.00 | Automatic Execution |
11:23:00 - 18-Jul-25 |
| Sell* | 2 | $52.00 | Automatic Execution |
11:23:00 - 18-Jul-25 |
| Sell* | 10 | $52.00 | Automatic Execution |
11:23:00 - 18-Jul-25 |
| Sell* | 11 | $52.00 | Automatic Execution |
11:23:00 - 18-Jul-25 |
| Sell* | 1 | $52.00 | Automatic Execution |
11:23:00 - 18-Jul-25 |
| Unknown* | 100 | $52.11 | Automatic Execution |
11:22:53 - 18-Jul-25 |
| Unknown* | 100 | $52.11 | Automatic Execution |
11:22:53 - 18-Jul-25 |
| Unknown* | 100 | $52.11 | Automatic Execution |
11:22:53 - 18-Jul-25 |
| Sell* | 100 | $52.04 | Automatic Execution |
11:22:51 - 18-Jul-25 |
| Sell* | 5 | $52.00 | Automatic Execution |
11:22:51 - 18-Jul-25 |
| Sell* | 1 | $52.00 | Automatic Execution |
11:22:51 - 18-Jul-25 |
| Sell* | 5 | $52.00 | Automatic Execution |
11:22:51 - 18-Jul-25 |
| Sell* | 25 | $52.00 | Automatic Execution |
11:22:51 - 18-Jul-25 |
| Sell* | 1 | $52.01 | Automatic Execution |
11:22:51 - 18-Jul-25 |
| Sell* | 2 | $52.01 | Automatic Execution |
11:22:51 - 18-Jul-25 |
| Sell* | 10 | $52.05 | Automatic Execution |
11:22:47 - 18-Jul-25 |
| Sell* | 100 | $52.06 | Automatic Execution |
11:22:47 - 18-Jul-25 |
| Sell* | 100 | $52.23 | Automatic Execution |
11:22:38 - 18-Jul-25 |
| Sell* | 100 | $52.10 | Automatic Execution |
11:20:56 - 18-Jul-25 |
| Sell* | 100 | $52.18 | Automatic Execution |
11:20:42 - 18-Jul-25 |
| Sell* | 100 | $52.07 | Automatic Execution |
11:19:12 - 18-Jul-25 |
| Sell* | 1 | $52.10 | Automatic Execution |
11:19:10 - 18-Jul-25 |
| Sell* | 5 | $52.10 | Automatic Execution |
11:19:10 - 18-Jul-25 |
| Sell* | 1 | $52.11 | Automatic Execution |
11:19:10 - 18-Jul-25 |
| Sell* | 1 | $52.14 | Automatic Execution |
11:19:08 - 18-Jul-25 |
| Sell* | 99 | $52.15 | Automatic Execution |
11:19:08 - 18-Jul-25 |
| Sell* | 1 | $52.15 | Automatic Execution |
11:19:08 - 18-Jul-25 |
| Sell* | 10 | $52.16 | Automatic Execution |
11:19:08 - 18-Jul-25 |
| Sell* | 100 | $52.18 | Automatic Execution |
11:19:08 - 18-Jul-25 |
| Sell* | 100 | $52.39 | Automatic Execution |
11:19:06 - 18-Jul-25 |
| Sell* | 2 | $52.28 | Automatic Execution |
11:18:20 - 18-Jul-25 |
| Sell* | 1 | $52.49 | Automatic Execution |
11:18:18 - 18-Jul-25 |
| Sell* | 10 | $52.50 | Automatic Execution |
11:18:17 - 18-Jul-25 |
| Sell* | 200 | $52.50 | Automatic Execution |
11:18:17 - 18-Jul-25 |
| Sell* | 3 | $52.50 | Automatic Execution |
11:18:17 - 18-Jul-25 |
| Sell* | 1 | $52.50 | Automatic Execution |
11:18:17 - 18-Jul-25 |
| Sell* | 22 | $52.75 | Automatic Execution |
11:18:10 - 18-Jul-25 |
| Sell* | 20 | $53.00 | Automatic Execution |
11:18:08 - 18-Jul-25 |
| Sell* | 20 | $53.00 | Automatic Execution |
11:18:08 - 18-Jul-25 |
| Sell* | 1 | $53.00 | Automatic Execution |
11:18:08 - 18-Jul-25 |
| Sell* | 2 | $53.00 | Automatic Execution |
11:18:08 - 18-Jul-25 |
| Sell* | 18 | $53.00 | Automatic Execution |
11:18:08 - 18-Jul-25 |
| Sell* | 200 | $53.00 | Automatic Execution |
11:18:08 - 18-Jul-25 |
| Sell* | 5 | $53.00 | Automatic Execution |
11:18:08 - 18-Jul-25 |
| Sell* | 10 | $53.00 | Automatic Execution |
11:18:08 - 18-Jul-25 |
| Sell* | 2 | $53.00 | Automatic Execution |
11:18:08 - 18-Jul-25 |
| Sell* | 65 | $53.00 | Automatic Execution |
11:18:08 - 18-Jul-25 |
| Sell* | 35 | $53.00 | Automatic Execution |
11:18:08 - 18-Jul-25 |
| Sell* | 1 | $53.00 | Automatic Execution |
11:18:08 - 18-Jul-25 |
| Sell* | 10 | $53.00 | Automatic Execution |
11:18:08 - 18-Jul-25 |
| Sell* | 189 | $53.00 | Automatic Execution |
11:18:08 - 18-Jul-25 |
| Sell* | 65 | $53.00 | Automatic Execution |
11:18:08 - 18-Jul-25 |
| Sell* | 100 | $53.01 | Automatic Execution |
11:18:08 - 18-Jul-25 |
| Sell* | 10 | $53.01 | Automatic Execution |
11:18:08 - 18-Jul-25 |
| Sell* | 1 | $53.01 | Automatic Execution |
11:18:08 - 18-Jul-25 |
| Sell* | 10 | $53.05 | Automatic Execution |
11:18:07 - 18-Jul-25 |
| Sell* | 50 | $53.15 | Automatic Execution |
11:18:06 - 18-Jul-25 |
| Sell* | 1 | $53.40 | Automatic Execution |
11:17:33 - 18-Jul-25 |
| Sell* | 90 | $53.50 | Automatic Execution |
11:17:27 - 18-Jul-25 |
| Sell* | 13 | $53.50 | Automatic Execution |
11:17:27 - 18-Jul-25 |
| Unknown* | 50 | $53.795 | Automatic Execution |
11:15:38 - 18-Jul-25 |
| Unknown* | 50 | $53.795 | Automatic Execution |
11:15:38 - 18-Jul-25 |
| Buy* | 374 | $53.50 | Automatic Execution |
11:15:22 - 18-Jul-25 |
| Sell* | 200 | $55.17 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Sell* | 17 | $55.22 | Automatic Execution |
10:22:15 - 18-Jul-25 |
| Buy* | 1,475 | $55.27 | Automatic Execution |
10:22:10 - 18-Jul-25 |
| Buy* | 3,500 | $55.27 | Automatic Execution |
10:22:10 - 18-Jul-25 |
| Buy* | 25 | $55.27 | Automatic Execution |
10:21:58 - 18-Jul-25 |
| Sell* | 19 | $54.92 | Automatic Execution |
10:21:25 - 18-Jul-25 |
| Sell* | 64 | $54.92 | Automatic Execution |
10:21:13 - 18-Jul-25 |
| Sell* | 1 | $54.73 | Automatic Execution |
10:20:29 - 18-Jul-25 |
| Sell* | 100 | $54.73 | Automatic Execution |
10:20:21 - 18-Jul-25 |
| Sell* | 6 | $54.89 | Automatic Execution |
10:20:08 - 18-Jul-25 |
| Sell* | 21 | $54.89 | Automatic Execution |
10:20:08 - 18-Jul-25 |
| Sell* | 1 | $54.89 | Automatic Execution |
10:20:07 - 18-Jul-25 |
| Sell* | 527 | $54.99 | Automatic Execution |
10:20:01 - 18-Jul-25 |
| Sell* | 47 | $54.99 | Automatic Execution |
10:20:01 - 18-Jul-25 |
| Sell* | 4 | $55.00 | Automatic Execution |
10:20:01 - 18-Jul-25 |
| Sell* | 16 | $55.00 | Automatic Execution |
10:20:01 - 18-Jul-25 |
| Sell* | 600 | $54.99 | Automatic Execution |
10:20:01 - 18-Jul-25 |
| Sell* | 108 | $55.00 | Automatic Execution |
10:20:01 - 18-Jul-25 |
| Buy* | 62 | $55.28 | Automatic Execution |
10:19:59 - 18-Jul-25 |
| Buy* | 100 | $55.28 | Automatic Execution |
10:19:59 - 18-Jul-25 |
| Buy* | 100 | $55.28 | Automatic Execution |
10:19:59 - 18-Jul-25 |
| Sell* | 4,400 | $55.00 | Automatic Execution |
10:19:48 - 18-Jul-25 |
| Sell* | 600 | $55.00 | Automatic Execution |
10:19:48 - 18-Jul-25 |
| Sell* | 600 | $55.00 | Automatic Execution |
10:18:56 - 18-Jul-25 |
| Sell* | 100 | $55.00 | Automatic Execution |
10:18:56 - 18-Jul-25 |
| Sell* | 25 | $55.00 | Automatic Execution |
10:18:56 - 18-Jul-25 |
| Sell* | 75 | $55.00 | Automatic Execution |
10:18:56 - 18-Jul-25 |
| Sell* | 100 | $55.00 | Automatic Execution |
10:18:56 - 18-Jul-25 |
| Sell* | 189 | $55.00 | Automatic Execution |
10:18:56 - 18-Jul-25 |
| Sell* | 100 | $55.00 | Automatic Execution |
10:18:56 - 18-Jul-25 |
| Sell* | 1 | $55.00 | Automatic Execution |
10:18:56 - 18-Jul-25 |
| Sell* | 2 | $55.00 | Automatic Execution |
10:18:56 - 18-Jul-25 |
| Sell* | 20 | $55.00 | Automatic Execution |
10:18:56 - 18-Jul-25 |
| Sell* | 7 | $55.00 | Automatic Execution |
10:18:56 - 18-Jul-25 |
| Sell* | 100 | $55.00 | Automatic Execution |
10:18:56 - 18-Jul-25 |
| Sell* | 6 | $55.00 | Automatic Execution |
10:18:56 - 18-Jul-25 |
| Sell* | 38 | $55.02 | Automatic Execution |
10:18:54 - 18-Jul-25 |
| Sell* | 5 | $55.05 | Automatic Execution |
10:18:54 - 18-Jul-25 |
| Sell* | 10 | $55.05 | Automatic Execution |
10:18:54 - 18-Jul-25 |
| Sell* | 100 | $55.11 | Automatic Execution |
10:18:53 - 18-Jul-25 |
| Buy* | 34 | $55.24 | Automatic Execution |
10:18:52 - 18-Jul-25 |
| Unknown* | 50 | $55.25 | Automatic Execution |
10:18:50 - 18-Jul-25 |
| Sell* | 5 | $55.19 | Automatic Execution |
10:18:47 - 18-Jul-25 |
| Sell* | 100 | $55.20 | Automatic Execution |
10:18:46 - 18-Jul-25 |
| Sell* | 100 | $55.21 | Automatic Execution |
10:18:46 - 18-Jul-25 |
| Sell* | 100 | $55.25 | Automatic Execution |
10:18:20 - 18-Jul-25 |
| Sell* | 100 | $55.25 | Automatic Execution |
10:18:20 - 18-Jul-25 |
| Sell* | 100 | $55.25 | Automatic Execution |
10:18:20 - 18-Jul-25 |
| Sell* | 100 | $55.29 | Automatic Execution |
10:18:20 - 18-Jul-25 |
| Buy* | 100 | $55.41 | Automatic Execution |
10:17:34 - 18-Jul-25 |
| Sell* | 25 | $55.00 | Automatic Execution |
10:54:42 - 18-Jul-25 |
| Sell* | 100 | $55.21 | Automatic Execution |
10:17:33 - 18-Jul-25 |
| Sell* | 50 | $55.00 | Automatic Execution |
10:54:11 - 18-Jul-25 |
| Sell* | 100 | $55.21 | Automatic Execution |
10:17:33 - 18-Jul-25 |
| Sell* | 400 | $55.00 | Automatic Execution |
10:54:11 - 18-Jul-25 |
| Sell* | 1 | $55.21 | Automatic Execution |
10:17:26 - 18-Jul-25 |
| Sell* | 100 | $55.02 | Automatic Execution |
10:54:09 - 18-Jul-25 |
| Sell* | 88 | $55.30 | Automatic Execution |
10:17:11 - 18-Jul-25 |
| Sell* | 100 | $55.02 | Automatic Execution |
10:54:09 - 18-Jul-25 |
| Sell* | 100 | $55.34 | Automatic Execution |
10:17:08 - 18-Jul-25 |
| Buy* | 1 | $55.29 | Automatic Execution |
10:54:00 - 18-Jul-25 |
| Sell* | 1 | $55.55 | Automatic Execution |
10:16:51 - 18-Jul-25 |
| Sell* | 100 | $55.05 | Automatic Execution |
10:53:01 - 18-Jul-25 |
| Buy* | 1 | $55.65 | Automatic Execution |
10:16:50 - 18-Jul-25 |
| Sell* | 20 | $55.20 | Automatic Execution |
10:52:23 - 18-Jul-25 |
| Sell* | 11 | $55.60 | Automatic Execution |
10:16:50 - 18-Jul-25 |
| Sell* | 40 | $55.00 | Automatic Execution |
10:51:58 - 18-Jul-25 |
| Sell* | 100 | $55.66 | Automatic Execution |
10:16:44 - 18-Jul-25 |
| Sell* | 3,000 | $54.92 | Automatic Execution |
10:51:38 - 18-Jul-25 |
| Sell* | 10 | $55.72 | Automatic Execution |
10:16:43 - 18-Jul-25 |
| Sell* | 100 | $54.93 | Automatic Execution |
10:51:26 - 18-Jul-25 |
| Sell* | 38 | $55.73 | Automatic Execution |
10:16:42 - 18-Jul-25 |
| Buy* | 100 | $55.35 | Automatic Execution |
10:50:48 - 18-Jul-25 |
| Sell* | 1 | $55.86 | Automatic Execution |
10:16:35 - 18-Jul-25 |
| Buy* | 100 | $55.36 | Automatic Execution |
10:50:48 - 18-Jul-25 |
| Sell* | 500 | $55.90 | Automatic Execution |
10:16:35 - 18-Jul-25 |
| Sell* | 5 | $54.90 | Automatic Execution |
10:50:27 - 18-Jul-25 |
| Unknown* | 1 | $55.955 | Automatic Execution |
10:16:33 - 18-Jul-25 |
| Sell* | 100 | $54.57 | Automatic Execution |
10:48:45 - 18-Jul-25 |
| Sell* | 564 | $56.00 | Automatic Execution |
10:16:31 - 18-Jul-25 |
| Sell* | 85 | $54.45 | Automatic Execution |
10:47:10 - 18-Jul-25 |
| Sell* | 200 | $56.00 | Automatic Execution |
10:16:31 - 18-Jul-25 |
| Sell* | 100 | $54.76 | Automatic Execution |
10:47:01 - 18-Jul-25 |
| Buy* | 200 | $56.15 | Automatic Execution |
10:16:26 - 18-Jul-25 |
| Sell* | 100 | $54.76 | Automatic Execution |
10:47:01 - 18-Jul-25 |
| Sell* | 4 | $55.97 | Automatic Execution |
10:15:59 - 18-Jul-25 |
| Sell* | 427 | $54.60 | Automatic Execution |
10:45:47 - 18-Jul-25 |
| Sell* | 81 | $55.96 | Automatic Execution |
10:15:47 - 18-Jul-25 |
| Sell* | 100 | $54.60 | Automatic Execution |
10:45:47 - 18-Jul-25 |
| Sell* | 200 | $56.00 | Automatic Execution |
10:15:34 - 18-Jul-25 |
| Sell* | 100 | $54.60 | Automatic Execution |
10:45:47 - 18-Jul-25 |
| Sell* | 125 | $56.00 | Automatic Execution |
10:15:34 - 18-Jul-25 |
| Sell* | 300 | $54.60 | Automatic Execution |
10:45:47 - 18-Jul-25 |
| Sell* | 4,400 | $56.60 | Automatic Execution |
09:52:57 - 18-Jul-25 |
| Unknown* | 600 | $56.60 | Automatic Execution |
09:52:57 - 18-Jul-25 |
| Buy* | 1 | $56.66 | Automatic Execution |
09:52:47 - 18-Jul-25 |
| Buy* | 50 | $56.67 | Automatic Execution |
09:52:38 - 18-Jul-25 |
| Buy* | 100 | $56.71 | Automatic Execution |
09:52:38 - 18-Jul-25 |
| Sell* | 15 | $56.62 | Automatic Execution |
09:52:12 - 18-Jul-25 |
| Sell* | 50 | $56.65 | Automatic Execution |
09:52:07 - 18-Jul-25 |
| Buy* | 137 | $56.74 | Automatic Execution |
09:51:23 - 18-Jul-25 |
| Buy* | 275 | $56.74 | Automatic Execution |
09:51:23 - 18-Jul-25 |
| Buy* | 88 | $56.74 | Automatic Execution |
09:51:23 - 18-Jul-25 |
| Buy* | 137 | $56.74 | Automatic Execution |
09:51:23 - 18-Jul-25 |
| Buy* | 275 | $56.74 | Automatic Execution |
09:51:23 - 18-Jul-25 |
| Buy* | 88 | $56.74 | Automatic Execution |
09:51:23 - 18-Jul-25 |
| Buy* | 137 | $56.74 | Automatic Execution |
09:51:23 - 18-Jul-25 |
| Buy* | 275 | $56.74 | Automatic Execution |
09:51:23 - 18-Jul-25 |
| Buy* | 88 | $56.74 | Automatic Execution |
09:51:23 - 18-Jul-25 |
| Buy* | 88 | $56.74 | Automatic Execution |
09:51:20 - 18-Jul-25 |
| Buy* | 275 | $56.74 | Automatic Execution |
09:51:20 - 18-Jul-25 |
| Buy* | 137 | $56.74 | Automatic Execution |
09:51:20 - 18-Jul-25 |
| Buy* | 88 | $56.74 | Automatic Execution |
09:51:20 - 18-Jul-25 |
| Buy* | 275 | $56.74 | Automatic Execution |
09:51:20 - 18-Jul-25 |
| Buy* | 225 | $56.74 | Automatic Execution |
09:51:20 - 18-Jul-25 |
| Buy* | 275 | $56.74 | Automatic Execution |
09:51:20 - 18-Jul-25 |
| Buy* | 225 | $56.66 | Automatic Execution |
09:51:18 - 18-Jul-25 |
| Buy* | 275 | $56.66 | Automatic Execution |
09:51:18 - 18-Jul-25 |
| Buy* | 275 | $56.66 | Automatic Execution |
09:51:16 - 18-Jul-25 |
| Buy* | 225 | $56.66 | Automatic Execution |
09:51:16 - 18-Jul-25 |
| Buy* | 275 | $56.66 | Automatic Execution |
09:51:16 - 18-Jul-25 |
| Buy* | 500 | $56.66 | Automatic Execution |
09:51:16 - 18-Jul-25 |
| Buy* | 500 | $56.66 | Automatic Execution |
09:51:16 - 18-Jul-25 |
| Buy* | 500 | $56.60 | Automatic Execution |
09:51:11 - 18-Jul-25 |
| Buy* | 500 | $56.60 | Automatic Execution |
09:51:11 - 18-Jul-25 |
| Buy* | 100 | $56.60 | Automatic Execution |
09:51:11 - 18-Jul-25 |
| Buy* | 400 | $56.715 | Automatic Execution |
09:51:11 - 18-Jul-25 |
| Buy* | 483 | $56.59 | Automatic Execution |
09:51:11 - 18-Jul-25 |
| Buy* | 17 | $56.59 | Automatic Execution |
09:51:11 - 18-Jul-25 |
| Buy* | 483 | $56.59 | Automatic Execution |
09:51:11 - 18-Jul-25 |
| Buy* | 17 | $56.59 | Automatic Execution |
09:51:11 - 18-Jul-25 |
| Buy* | 483 | $56.59 | Automatic Execution |
09:51:11 - 18-Jul-25 |
| Buy* | 17 | $56.59 | Automatic Execution |
09:51:11 - 18-Jul-25 |
| Buy* | 483 | $56.59 | Automatic Execution |
09:51:11 - 18-Jul-25 |
| Buy* | 17 | $56.59 | Automatic Execution |
09:51:11 - 18-Jul-25 |
| Buy* | 483 | $56.59 | Automatic Execution |
09:51:11 - 18-Jul-25 |
| Buy* | 17 | $56.59 | Automatic Execution |
09:51:11 - 18-Jul-25 |
| Buy* | 483 | $56.59 | Automatic Execution |
09:51:11 - 18-Jul-25 |
| Buy* | 17 | $56.59 | Automatic Execution |
09:51:11 - 18-Jul-25 |
| Buy* | 483 | $56.59 | Automatic Execution |
09:51:11 - 18-Jul-25 |
| Buy* | 17 | $56.59 | Automatic Execution |
09:51:11 - 18-Jul-25 |
| Buy* | 483 | $56.59 | Automatic Execution |
09:51:11 - 18-Jul-25 |
| Buy* | 100 | $56.68 | Automatic Execution |
09:32:41 - 18-Jul-25 |
| Buy* | 17 | $56.59 | Automatic Execution |
09:51:11 - 18-Jul-25 |
| Buy* | 100 | $56.68 | Automatic Execution |
09:32:41 - 18-Jul-25 |
| Buy* | 483 | $56.59 | Automatic Execution |
09:51:11 - 18-Jul-25 |
| Buy* | 100 | $56.68 | Automatic Execution |
09:32:36 - 18-Jul-25 |
| Buy* | 17 | $56.59 | Automatic Execution |
09:51:11 - 18-Jul-25 |
| Buy* | 20 | $56.71 | Automatic Execution |
09:32:29 - 18-Jul-25 |
| Buy* | 483 | $56.59 | Automatic Execution |
09:51:11 - 18-Jul-25 |
| Buy* | 55 | $56.70 | Automatic Execution |
09:32:25 - 18-Jul-25 |
| Buy* | 17 | $56.59 | Automatic Execution |
09:51:11 - 18-Jul-25 |
| Buy* | 38 | $56.70 | Automatic Execution |
09:32:23 - 18-Jul-25 |
| Buy* | 483 | $56.59 | Automatic Execution |
09:51:11 - 18-Jul-25 |
| Buy* | 100 | $56.70 | Automatic Execution |
09:32:23 - 18-Jul-25 |
| Buy* | 17 | $56.59 | Automatic Execution |
09:51:11 - 18-Jul-25 |
| Buy* | 100 | $56.70 | Automatic Execution |
09:32:12 - 18-Jul-25 |
| Buy* | 17 | $56.58 | Automatic Execution |
09:51:09 - 18-Jul-25 |
| Buy* | 100 | $56.70 | Automatic Execution |
09:32:12 - 18-Jul-25 |
| Sell* | 1 | $56.56 | Automatic Execution |
09:50:20 - 18-Jul-25 |
| Buy* | 89 | $56.64 | Automatic Execution |
09:49:27 - 18-Jul-25 |
| Sell* | 100 | $56.59 | Automatic Execution |
09:31:56 - 18-Jul-25 |
| Buy* | 100 | $56.64 | Automatic Execution |
09:49:27 - 18-Jul-25 |
| Sell* | 100 | $56.59 | Automatic Execution |
09:31:56 - 18-Jul-25 |
| Buy* | 100 | $56.64 | Automatic Execution |
09:49:27 - 18-Jul-25 |
| Sell* | 26 | $56.59 | Automatic Execution |
09:31:56 - 18-Jul-25 |
| Sell* | 200 | $56.60 | Automatic Execution |
09:49:24 - 18-Jul-25 |
| Sell* | 27 | $56.59 | Automatic Execution |
09:31:56 - 18-Jul-25 |
| Sell* | 100 | $56.60 | Automatic Execution |
09:31:56 - 18-Jul-25 |
| Buy* | 100 | $56.46 | Automatic Execution |
09:48:29 - 18-Jul-25 |
| Sell* | 100 | $56.60 | Automatic Execution |
09:31:56 - 18-Jul-25 |
| Sell* | 8 | $56.50 | Automatic Execution |
09:47:41 - 18-Jul-25 |
| Buy* | 100 | $56.71 | Automatic Execution |
09:31:56 - 18-Jul-25 |
| Buy* | 92 | $56.50 | Automatic Execution |
09:47:41 - 18-Jul-25 |
| Buy* | 100 | $56.70 | Automatic Execution |
09:31:56 - 18-Jul-25 |
| Buy* | 1 | $56.50 | Automatic Execution |
09:47:39 - 18-Jul-25 |
| Buy* | 100 | $56.71 | Automatic Execution |
09:31:56 - 18-Jul-25 |
| Buy* | 2 | $56.50 | Automatic Execution |
09:47:39 - 18-Jul-25 |
| Buy* | 100 | $56.70 | Automatic Execution |
09:31:56 - 18-Jul-25 |
| Buy* | 5 | $56.50 | Automatic Execution |
09:47:39 - 18-Jul-25 |
| Buy* | 10 | $56.70 | Automatic Execution |
09:31:55 - 18-Jul-25 |
| Buy* | 38 | $56.49 | Automatic Execution |
09:47:32 - 18-Jul-25 |
| Buy* | 51 | $56.71 | Automatic Execution |
09:31:47 - 18-Jul-25 |
| Buy* | 30 | $56.41 | Automatic Execution |
09:46:58 - 18-Jul-25 |
| Buy* | 92 | $56.98 | Automatic Execution |
09:31:32 - 18-Jul-25 |
| Buy* | 2 | $56.44 | Automatic Execution |
09:46:37 - 18-Jul-25 |
| Buy* | 100 | $56.72 | Automatic Execution |
09:31:30 - 18-Jul-25 |
| Sell* | 204 | $56.30 | Automatic Execution |
09:46:35 - 18-Jul-25 |
| Buy* | 100 | $56.72 | Automatic Execution |
09:31:30 - 18-Jul-25 |
| Sell* | 1,000 | $56.50 | Automatic Execution |
09:46:32 - 18-Jul-25 |
| Buy* | 100 | $56.72 | Automatic Execution |
09:31:30 - 18-Jul-25 |
| Sell* | 10 | $56.45 | Automatic Execution |
09:46:29 - 18-Jul-25 |
| Sell* | 15 | $56.50 | Automatic Execution |
09:46:19 - 18-Jul-25 |
| Buy* | 5 | $56.28 | Automatic Execution |
09:30:31 - 18-Jul-25 |
| Sell* | 21 | $56.50 | Automatic Execution |
09:46:19 - 18-Jul-25 |
| Buy* | 40 | $55.99 | Automatic Execution |
09:30:28 - 18-Jul-25 |
| Sell* | 55 | $56.50 | Automatic Execution |
09:46:19 - 18-Jul-25 |
| Buy* | 1 | $55.945 | Automatic Execution |
09:30:24 - 18-Jul-25 |
| Sell* | 50 | $56.58 | Automatic Execution |
09:46:14 - 18-Jul-25 |
| Buy* | 1 | $55.98 | Automatic Execution |
09:30:23 - 18-Jul-25 |
| Buy* | 3 | $56.72 | Automatic Execution |
09:45:38 - 18-Jul-25 |
| Buy* | 1 | $55.98 | Automatic Execution |
09:30:23 - 18-Jul-25 |
| Unknown* | 100 | $56.20 | Automatic Execution |
09:30:02 - 18-Jul-25 |
| Buy* | 2 | $56.18 | Ordinary |
09:29:47 - 18-Jul-25 |
| Buy* | 10 | $56.18 | Ordinary |
09:29:46 - 18-Jul-25 |
| Buy* | 10 | $56.18 | Ordinary |
09:29:35 - 18-Jul-25 |
| Buy* | 35 | $56.18 | Ordinary |
09:29:35 - 18-Jul-25 |
| Buy* | 5 | $56.18 | Ordinary |
09:29:21 - 18-Jul-25 |
| Buy* | 50 | $56.09 | Ordinary |
09:28:24 - 18-Jul-25 |
| Sell* | 1 | $55.23 | Ordinary |
09:21:57 - 18-Jul-25 |
| Sell* | 1 | $55.24 | Ordinary |
09:21:57 - 18-Jul-25 |
| Sell* | 1 | $55.55 | Ordinary |
09:21:57 - 18-Jul-25 |
| Sell* | 2 | $55.85 | Ordinary |
09:21:49 - 18-Jul-25 |
| Sell* | 4 | $55.55 | Ordinary |
09:21:48 - 18-Jul-25 |
| Sell* | 2 | $55.92 | Ordinary |
09:21:38 - 18-Jul-25 |
| Sell* | 2 | $55.87 | Ordinary |
09:21:28 - 18-Jul-25 |
| Sell* | 6 | $55.88 | Ordinary |
09:21:28 - 18-Jul-25 |
| Sell* | 40 | $55.88 | Ordinary |
09:21:28 - 18-Jul-25 |
| Sell* | 2 | $55.89 | Ordinary |
09:21:28 - 18-Jul-25 |
| Sell* | 2 | $55.90 | Ordinary |
09:21:28 - 18-Jul-25 |
| Sell* | 1 | $55.91 | Ordinary |
09:21:28 - 18-Jul-25 |
| Sell* | 1 | $55.93 | Ordinary |
09:21:28 - 18-Jul-25 |
| Sell* | 1 | $55.94 | Ordinary |
09:21:28 - 18-Jul-25 |
| Sell* | 1 | $55.96 | Ordinary |
09:21:28 - 18-Jul-25 |
| Sell* | 1 | $55.98 | Ordinary |
09:21:28 - 18-Jul-25 |
| Sell* | 20 | $56.00 | Ordinary |
09:20:53 - 18-Jul-25 |
| Sell* | 100 | $56.00 | Ordinary |
09:20:53 - 18-Jul-25 |
| Sell* | 1 | $56.00 | Ordinary |
09:20:53 - 18-Jul-25 |
| Sell* | 1 | $56.00 | Ordinary |
09:20:53 - 18-Jul-25 |
| Sell* | 1 | $56.00 | Ordinary |
09:20:53 - 18-Jul-25 |
| Sell* | 5 | $56.00 | Ordinary |
09:20:53 - 18-Jul-25 |
| Sell* | 99 | $56.00 | Ordinary |
09:20:53 - 18-Jul-25 |
| Sell* | 1 | $56.00 | Ordinary |
09:20:53 - 18-Jul-25 |
| Sell* | 1 | $56.02 | Ordinary |
09:20:53 - 18-Jul-25 |
| Sell* | 1 | $56.01 | Ordinary |
09:20:53 - 18-Jul-25 |
| Sell* | 92 | $56.01 | Ordinary |
09:20:53 - 18-Jul-25 |
| Sell* | 20 | $56.01 | Ordinary |
09:20:53 - 18-Jul-25 |
| Sell* | 1 | $56.01 | Ordinary |
09:20:53 - 18-Jul-25 |
| Sell* | 1 | $56.03 | Ordinary |
09:20:53 - 18-Jul-25 |
| Sell* | 1 | $56.02 | Ordinary |
09:20:53 - 18-Jul-25 |
| Sell* | 1 | $56.03 | Ordinary |
09:20:53 - 18-Jul-25 |
| Sell* | 1 | $56.04 | Ordinary |
09:20:53 - 18-Jul-25 |
| Sell* | 100 | $56.05 | Ordinary |
09:20:53 - 18-Jul-25 |
| Sell* | 1 | $56.05 | Ordinary |
09:20:29 - 18-Jul-25 |
| Buy* | 10 | $56.07 | Ordinary |
09:19:59 - 18-Jul-25 |
| Buy* | 12 | $56.06 | Ordinary |
09:18:44 - 18-Jul-25 |
| Buy* | 3 | $56.06 | Ordinary |
09:18:14 - 18-Jul-25 |
| Buy* | 1 | $56.06 | Ordinary |
09:18:03 - 18-Jul-25 |
| Buy* | 5 | $56.06 | Ordinary |
09:17:57 - 18-Jul-25 |
| Sell* | 8 | $56.70 | Ordinary |
09:15:52 - 18-Jul-25 |
| Sell* | 8 | $56.70 | Ordinary |
09:15:52 - 18-Jul-25 |
| Sell* | 8 | $56.66 | Ordinary |
09:15:52 - 18-Jul-25 |
| Sell* | 1 | $56.10 | Ordinary |
09:14:53 - 18-Jul-25 |
| Sell* | 1 | $56.13 | Ordinary |
09:14:47 - 18-Jul-25 |
| Sell* | 1 | $56.15 | Ordinary |
09:14:45 - 18-Jul-25 |
| Sell* | 1 | $56.17 | Ordinary |
09:14:41 - 18-Jul-25 |
| Sell* | 1 | $56.20 | Ordinary |
09:14:33 - 18-Jul-25 |
| Sell* | 1 | $56.23 | Ordinary |
09:14:32 - 18-Jul-25 |
| Sell* | 1 | $56.30 | Ordinary |
09:14:16 - 18-Jul-25 |
| Buy* | 1 | $56.55 | Ordinary |
09:14:15 - 18-Jul-25 |
| Sell* | 1 | $56.27 | Ordinary |
09:14:08 - 18-Jul-25 |
| Sell* | 1 | $56.28 | Ordinary |
09:14:06 - 18-Jul-25 |
| Sell* | 1 | $56.29 | Ordinary |
09:14:05 - 18-Jul-25 |
| Sell* | 6 | $56.30 | Ordinary |
09:14:04 - 18-Jul-25 |
| Sell* | 1 | $56.30 | Ordinary |
09:14:04 - 18-Jul-25 |
| Sell* | 2 | $56.36 | Ordinary |
09:14:03 - 18-Jul-25 |
| Sell* | 1 | $56.36 | Ordinary |
09:14:03 - 18-Jul-25 |
| Sell* | 1 | $56.36 | Ordinary |
09:14:03 - 18-Jul-25 |
| Sell* | 50 | $56.50 | Ordinary |
09:14:02 - 18-Jul-25 |
| Sell* | 1 | $56.51 | Ordinary |
09:14:02 - 18-Jul-25 |
| Sell* | 111 | $56.36 | Ordinary |
09:12:26 - 18-Jul-25 |
| Sell* | 25 | $56.43 | Ordinary |
09:12:26 - 18-Jul-25 |
| Sell* | 10 | $56.40 | Ordinary |
09:11:15 - 18-Jul-25 |
| Buy* | 25 | $56.97 | Ordinary |
09:10:16 - 18-Jul-25 |
| Buy* | 1 | $56.95 | Ordinary |
09:08:21 - 18-Jul-25 |
| Buy* | 13 | $56.95 | Ordinary |
09:07:41 - 18-Jul-25 |
| Buy* | 1 | $56.95 | Ordinary |
09:07:29 - 18-Jul-25 |
| Buy* | 2 | $56.97 | Ordinary |
09:07:01 - 18-Jul-25 |
| Sell* | 13 | $56.10 | Ordinary |
09:06:13 - 18-Jul-25 |
| Sell* | 30 | $56.10 | Ordinary |
09:06:13 - 18-Jul-25 |
| Sell* | 11 | $56.19 | Ordinary |
09:06:11 - 18-Jul-25 |
| Sell* | 200 | $56.25 | Ordinary |
09:06:11 - 18-Jul-25 |
| Sell* | 100 | $56.26 | Ordinary |
09:06:11 - 18-Jul-25 |
| Sell* | 10 | $56.26 | Ordinary |
09:06:11 - 18-Jul-25 |
| Sell* | 3 | $56.27 | Ordinary |
09:06:11 - 18-Jul-25 |
| Sell* | 1 | $56.31 | Ordinary |
09:06:11 - 18-Jul-25 |
| Sell* | 1 | $56.31 | Ordinary |
09:06:11 - 18-Jul-25 |
| Sell* | 16 | $56.30 | Ordinary |
09:06:11 - 18-Jul-25 |
| Sell* | 5 | $56.30 | Ordinary |
09:06:11 - 18-Jul-25 |
| Sell* | 12 | $56.30 | Ordinary |
09:06:11 - 18-Jul-25 |
| Sell* | 4 | $56.30 | Ordinary |
09:06:11 - 18-Jul-25 |
| Sell* | 6 | $56.33 | Ordinary |
09:06:11 - 18-Jul-25 |
| Sell* | 7 | $56.60 | Ordinary |
09:06:11 - 18-Jul-25 |
| Sell* | 10 | $56.60 | Ordinary |
09:06:11 - 18-Jul-25 |
| Buy* | 3 | $57.27 | Ordinary |
09:05:26 - 18-Jul-25 |
| Sell* | 20 | $56.40 | Ordinary |
09:05:13 - 18-Jul-25 |
| Sell* | 1 | $56.41 | Ordinary |
09:05:13 - 18-Jul-25 |
| Buy* | 36 | $57.14 | Ordinary |
09:05:03 - 18-Jul-25 |
| Buy* | 100 | $57.14 | Ordinary |
09:05:03 - 18-Jul-25 |
| Buy* | 163 | $57.14 | Ordinary |
09:05:03 - 18-Jul-25 |
| Buy* | 100 | $57.14 | Ordinary |
09:05:03 - 18-Jul-25 |
| Buy* | 58 | $57.14 | Ordinary |
09:05:01 - 18-Jul-25 |
| Buy* | 1 | $57.14 | Ordinary |
09:05:00 - 18-Jul-25 |
| Buy* | 5 | $57.56 | Ordinary |
09:04:42 - 18-Jul-25 |
| Buy* | 1 | $57.25 | Ordinary |
09:04:02 - 18-Jul-25 |
| Buy* | 2 | $57.56 | Ordinary |
09:03:59 - 18-Jul-25 |
| Buy* | 1 | $57.56 | Ordinary |
09:03:37 - 18-Jul-25 |
| Buy* | 3 | $57.56 | Ordinary |
09:03:13 - 18-Jul-25 |
| Sell* | 130 | $57.00 | Ordinary |
09:00:54 - 18-Jul-25 |
| Sell* | 100 | $57.01 | Ordinary |
09:00:54 - 18-Jul-25 |
| Sell* | 2 | $57.00 | Ordinary |
09:00:54 - 18-Jul-25 |
| Sell* | 91 | $57.00 | Ordinary |
09:00:54 - 18-Jul-25 |
| Sell* | 18 | $57.00 | Ordinary |
09:00:54 - 18-Jul-25 |
| Sell* | 20 | $57.00 | Ordinary |
09:00:54 - 18-Jul-25 |
| Sell* | 1 | $57.01 | Ordinary |
09:00:54 - 18-Jul-25 |
| Sell* | 300 | $57.05 | Ordinary |
09:00:54 - 18-Jul-25 |
| Sell* | 160 | $57.06 | Ordinary |
09:00:54 - 18-Jul-25 |
| Sell* | 9 | $57.26 | Ordinary |
09:00:54 - 18-Jul-25 |
| Sell* | 100 | $57.27 | Ordinary |
09:00:54 - 18-Jul-25 |
| Sell* | 1 | $57.26 | Ordinary |
08:58:40 - 18-Jul-25 |
| Sell* | 100 | $57.27 | Ordinary |
08:58:40 - 18-Jul-25 |
| Buy* | 13 | $57.80 | Ordinary |
08:58:28 - 18-Jul-25 |
| Sell* | 10 | $57.50 | Ordinary |
08:57:47 - 18-Jul-25 |
| Sell* | 8 | $57.51 | Ordinary |
08:56:51 - 18-Jul-25 |
| Sell* | 2 | $57.51 | Ordinary |
08:56:51 - 18-Jul-25 |
| Sell* | 9 | $57.02 | Ordinary |
08:55:50 - 18-Jul-25 |
| Sell* | 50 | $57.20 | Ordinary |
08:55:07 - 18-Jul-25 |
| Sell* | 1 | $57.40 | Ordinary |
08:54:57 - 18-Jul-25 |
| Sell* | 2 | $57.40 | Ordinary |
08:54:03 - 18-Jul-25 |
| Sell* | 19 | $57.57 | Ordinary |
08:51:58 - 18-Jul-25 |
| Sell* | 10 | $57.57 | Ordinary |
08:51:28 - 18-Jul-25 |
| Buy* | 3 | $57.71 | Ordinary |
08:50:45 - 18-Jul-25 |
| Buy* | 22 | $57.70 | Ordinary |
08:50:45 - 18-Jul-25 |
| Buy* | 45 | $57.70 | Ordinary |
08:50:45 - 18-Jul-25 |
| Buy* | 21 | $57.70 | Ordinary |
08:50:45 - 18-Jul-25 |
| Buy* | 9 | $57.70 | Ordinary |
08:50:45 - 18-Jul-25 |
| Buy* | 3 | $57.70 | Ordinary |
08:50:45 - 18-Jul-25 |
| Sell* | 1 | $57.00 | Ordinary |
08:45:03 - 18-Jul-25 |
| Buy* | 12 | $57.57 | Ordinary |
08:44:26 - 18-Jul-25 |
| Sell* | 20 | $57.50 | Ordinary |
08:42:44 - 18-Jul-25 |
| Sell* | 25 | $57.35 | Ordinary |
08:42:27 - 18-Jul-25 |
| Sell* | 1 | $57.50 | Ordinary |
08:42:25 - 18-Jul-25 |
| Buy* | 1 | $57.89 | Ordinary |
08:41:43 - 18-Jul-25 |
| Sell* | 1,300 | $57.35 | Ordinary |
08:40:09 - 18-Jul-25 |
| Sell* | 100 | $57.17 | Ordinary |
08:38:33 - 18-Jul-25 |
| Sell* | 40 | $57.50 | Ordinary |
08:38:31 - 18-Jul-25 |
| Sell* | 10 | $56.40 | Ordinary |
08:36:45 - 18-Jul-25 |
| Sell* | 90 | $56.41 | Ordinary |
08:36:45 - 18-Jul-25 |
| Sell* | 10 | $56.41 | Ordinary |
08:36:45 - 18-Jul-25 |
| Sell* | 1 | $57.00 | Ordinary |
08:36:28 - 18-Jul-25 |
| Sell* | 99 | $57.01 | Ordinary |
08:36:28 - 18-Jul-25 |
| Sell* | 1 | $57.01 | Ordinary |
08:36:28 - 18-Jul-25 |
| Sell* | 45 | $56.91 | Ordinary |
08:35:56 - 18-Jul-25 |
| Sell* | 9 | $57.00 | Ordinary |
08:35:55 - 18-Jul-25 |
| Sell* | 5 | $57.00 | Ordinary |
08:35:55 - 18-Jul-25 |
| Sell* | 1 | $57.00 | Ordinary |
08:35:55 - 18-Jul-25 |
| Sell* | 1 | $57.00 | Ordinary |
08:35:55 - 18-Jul-25 |
| Sell* | 1 | $57.25 | Ordinary |
08:35:51 - 18-Jul-25 |
| Sell* | 99 | $57.26 | Ordinary |
08:35:51 - 18-Jul-25 |
| Sell* | 1 | $57.26 | Ordinary |
08:35:51 - 18-Jul-25 |
| Sell* | 6 | $57.37 | Ordinary |
08:35:51 - 18-Jul-25 |
| Sell* | 7 | $57.68 | Ordinary |
08:35:51 - 18-Jul-25 |
| Buy* | 28 | $57.50 | Ordinary |
08:34:28 - 18-Jul-25 |
| Buy* | 5 | $57.50 | Ordinary |
08:34:02 - 18-Jul-25 |
| Buy* | 1 | $57.50 | Ordinary |
08:33:34 - 18-Jul-25 |
| Buy* | 11 | $57.50 | Ordinary |
08:33:32 - 18-Jul-25 |
| Buy* | 2 | $57.50 | Ordinary |
08:33:30 - 18-Jul-25 |
| Buy* | 26 | $57.50 | Ordinary |
08:33:26 - 18-Jul-25 |
| Buy* | 73 | $57.49 | Ordinary |
08:33:26 - 18-Jul-25 |
| Buy* | 100 | $57.50 | Ordinary |
08:33:04 - 18-Jul-25 |
| Buy* | 7 | $57.50 | Ordinary |
08:32:04 - 18-Jul-25 |
| Buy* | 1 | $57.50 | Ordinary |
08:31:44 - 18-Jul-25 |
| Buy* | 130 | $57.50 | Ordinary |
08:31:20 - 18-Jul-25 |
| Buy* | 100 | $57.50 | Ordinary |
08:31:11 - 18-Jul-25 |
| Buy* | 248 | $57.50 | Ordinary |
08:31:04 - 18-Jul-25 |
| Buy* | 31 | $57.50 | Ordinary |
08:30:36 - 18-Jul-25 |
| Buy* | 99 | $57.49 | Ordinary |
08:30:36 - 18-Jul-25 |
| Buy* | 1 | $57.49 | Ordinary |
08:30:34 - 18-Jul-25 |
| Buy* | 9 | $57.50 | Ordinary |
08:29:59 - 18-Jul-25 |
| Sell* | 35 | $57.38 | Ordinary |
08:29:35 - 18-Jul-25 |
| Buy* | 9 | $57.37 | Ordinary |
08:29:20 - 18-Jul-25 |
| Buy* | 9 | $57.36 | Ordinary |
08:29:20 - 18-Jul-25 |
| Sell* | 3 | $57.39 | Ordinary |
08:29:18 - 18-Jul-25 |
| Buy* | 1 | $57.50 | Ordinary |
08:29:16 - 18-Jul-25 |
| Buy* | 1 | $57.49 | Ordinary |
08:29:14 - 18-Jul-25 |
| Buy* | 30 | $57.49 | Ordinary |
08:29:00 - 18-Jul-25 |
| Buy* | 2 | $57.49 | Ordinary |
08:28:01 - 18-Jul-25 |
| Buy* | 5 | $57.49 | Ordinary |
08:27:48 - 18-Jul-25 |
| Buy* | 9 | $57.38 | Ordinary |
08:26:25 - 18-Jul-25 |
| Sell* | 13 | $57.01 | Ordinary |
08:25:01 - 18-Jul-25 |
| Sell* | 2 | $57.37 | Ordinary |
08:24:45 - 18-Jul-25 |
| Sell* | 4 | $57.37 | Ordinary |
08:24:38 - 18-Jul-25 |
| Sell* | 1 | $57.37 | Ordinary |
08:24:31 - 18-Jul-25 |
| Sell* | 2 | $57.37 | Ordinary |
08:23:48 - 18-Jul-25 |
| Sell* | 42 | $57.37 | Ordinary |
08:22:00 - 18-Jul-25 |
| Sell* | 125 | $57.37 | Ordinary |
08:21:32 - 18-Jul-25 |
| Sell* | 60 | $57.37 | Ordinary |
08:21:26 - 18-Jul-25 |
| Sell* | 19 | $57.37 | Ordinary |
08:21:12 - 18-Jul-25 |
| Sell* | 5 | $57.37 | Ordinary |
08:21:08 - 18-Jul-25 |
| Buy* | 2 | $57.37 | Ordinary |
08:20:01 - 18-Jul-25 |
| Buy* | 1 | $57.37 | Ordinary |
08:19:30 - 18-Jul-25 |
| Buy* | 1 | $57.37 | Ordinary |
08:18:20 - 18-Jul-25 |
| Buy* | 1 | $57.38 | Ordinary |
08:18:06 - 18-Jul-25 |
| Buy* | 3 | $57.38 | Ordinary |
08:18:03 - 18-Jul-25 |
| Buy* | 5 | $57.48 | Ordinary |
08:15:58 - 18-Jul-25 |
| Sell* | 10 | $56.40 | Ordinary |
08:12:54 - 18-Jul-25 |
| Sell* | 200 | $56.80 | Ordinary |
08:12:54 - 18-Jul-25 |
| Sell* | 124 | $56.80 | Ordinary |
08:12:54 - 18-Jul-25 |
| Sell* | 100 | $57.00 | Ordinary |
08:12:54 - 18-Jul-25 |
| Sell* | 100 | $57.01 | Ordinary |
08:12:54 - 18-Jul-25 |
| Buy* | 50 | $57.48 | Ordinary |
08:12:26 - 18-Jul-25 |
| Sell* | 10 | $56.99 | Ordinary |
08:11:56 - 18-Jul-25 |
| Sell* | 76 | $56.80 | Ordinary |
08:11:34 - 18-Jul-25 |
| Sell* | 100 | $56.81 | Ordinary |
08:11:34 - 18-Jul-25 |
| Sell* | 3 | $56.99 | Ordinary |
08:11:20 - 18-Jul-25 |
| Sell* | 8 | $57.37 | Ordinary |
08:10:08 - 18-Jul-25 |
| Buy* | 20 | $56.99 | Ordinary |
08:09:23 - 18-Jul-25 |
| Buy* | 5 | $56.99 | Ordinary |
08:09:23 - 18-Jul-25 |
| Buy* | 2 | $57.59 | Ordinary |
08:07:46 - 18-Jul-25 |
| Sell* | 100 | $56.50 | Ordinary |
08:05:44 - 18-Jul-25 |
| Sell* | 25 | $56.50 | Ordinary |
08:05:44 - 18-Jul-25 |
| Sell* | 1 | $56.55 | Ordinary |
08:04:52 - 18-Jul-25 |
| Buy* | 2 | $56.99 | Ordinary |
08:04:48 - 18-Jul-25 |
| Sell* | 5 | $56.56 | Ordinary |
08:04:37 - 18-Jul-25 |
| Sell* | 100 | $56.57 | Ordinary |
08:04:34 - 18-Jul-25 |
| Sell* | 10 | $56.58 | Ordinary |
08:04:24 - 18-Jul-25 |
| Sell* | 14 | $56.58 | Ordinary |
08:04:24 - 18-Jul-25 |
| Sell* | 1 | $56.58 | Ordinary |
08:04:24 - 18-Jul-25 |
| Sell* | 40 | $56.60 | Ordinary |
08:04:24 - 18-Jul-25 |
| Sell* | 1 | $56.60 | Ordinary |
08:04:24 - 18-Jul-25 |
| Sell* | 1 | $56.61 | Ordinary |
08:03:26 - 18-Jul-25 |
| Sell* | 27 | $56.70 | Ordinary |
08:03:16 - 18-Jul-25 |
| Sell* | 25 | $56.75 | Ordinary |
08:02:43 - 18-Jul-25 |
| Sell* | 25 | $57.00 | Ordinary |
08:02:37 - 18-Jul-25 |
| Sell* | 1 | $57.00 | Ordinary |
08:01:38 - 18-Jul-25 |
| Sell* | 5 | $56.71 | Ordinary |
08:01:10 - 18-Jul-25 |
| Sell* | 89 | $56.95 | Ordinary |
08:00:28 - 18-Jul-25 |
| Sell* | 50 | $57.00 | Ordinary |
07:59:01 - 18-Jul-25 |
| Buy* | 2 | $57.00 | Ordinary |
07:58:37 - 18-Jul-25 |
| Sell* | 73 | $57.01 | Ordinary |
07:58:08 - 18-Jul-25 |
| Buy* | 77 | $57.01 | Ordinary |
07:58:02 - 18-Jul-25 |
| Buy* | 1 | $57.01 | Ordinary |
07:57:55 - 18-Jul-25 |
| Buy* | 1 | $57.01 | Ordinary |
07:57:47 - 18-Jul-25 |
| Buy* | 2 | $57.01 | Ordinary |
07:57:31 - 18-Jul-25 |
| Buy* | 8 | $57.01 | Ordinary |
07:57:17 - 18-Jul-25 |
| Buy* | 1 | $57.01 | Ordinary |
07:57:16 - 18-Jul-25 |
| Buy* | 8 | $57.01 | Ordinary |
07:56:39 - 18-Jul-25 |
| Buy* | 2 | $57.01 | Ordinary |
07:55:21 - 18-Jul-25 |
| Sell* | 1 | $56.63 | Ordinary |
07:54:12 - 18-Jul-25 |
| Sell* | 1 | $56.58 | Ordinary |
07:50:55 - 18-Jul-25 |
| Sell* | 3 | $56.58 | Ordinary |
07:50:55 - 18-Jul-25 |
| Sell* | 1 | $56.59 | Ordinary |
07:50:55 - 18-Jul-25 |
| Sell* | 10 | $56.59 | Ordinary |
07:50:55 - 18-Jul-25 |
| Sell* | 10 | $56.58 | Ordinary |
07:50:55 - 18-Jul-25 |
| Sell* | 8 | $56.58 | Ordinary |
07:50:55 - 18-Jul-25 |
| Sell* | 2 | $56.58 | Ordinary |
07:50:55 - 18-Jul-25 |
| Sell* | 1 | $56.60 | Ordinary |
07:50:55 - 18-Jul-25 |
| Sell* | 100 | $56.60 | Ordinary |
07:50:55 - 18-Jul-25 |
| Sell* | 100 | $56.60 | Ordinary |
07:50:55 - 18-Jul-25 |
| Sell* | 220 | $56.75 | Ordinary |
07:50:53 - 18-Jul-25 |
| Buy* | 10 | $57.00 | Ordinary |
07:50:51 - 18-Jul-25 |
| Buy* | 70 | $57.00 | Ordinary |
07:50:48 - 18-Jul-25 |
| Sell* | 1 | $56.61 | Ordinary |
07:50:45 - 18-Jul-25 |
| Buy* | 100 | $57.00 | Ordinary |
07:50:23 - 18-Jul-25 |
| Sell* | 3 | $56.88 | Ordinary |
07:48:45 - 18-Jul-25 |
| Sell* | 1 | $56.90 | Ordinary |
07:46:43 - 18-Jul-25 |
| Sell* | 1 | $56.93 | Ordinary |
07:44:08 - 18-Jul-25 |
| Buy* | 46 | $56.93 | Ordinary |
07:38:28 - 18-Jul-25 |
| Buy* | 2 | $56.91 | Ordinary |
07:38:28 - 18-Jul-25 |
| Sell* | 2 | $56.60 | Ordinary |
07:35:56 - 18-Jul-25 |
| Sell* | 100 | $56.01 | Ordinary |
07:34:42 - 18-Jul-25 |
| Sell* | 100 | $56.01 | Ordinary |
07:34:42 - 18-Jul-25 |
| Sell* | 1 | $56.33 | Ordinary |
07:34:02 - 18-Jul-25 |
| Sell* | 1 | $56.33 | Ordinary |
07:34:02 - 18-Jul-25 |
| Buy* | 100 | $56.93 | Ordinary |
07:34:02 - 18-Jul-25 |
| Buy* | 4 | $56.93 | Ordinary |
07:34:02 - 18-Jul-25 |
| Buy* | 21 | $56.00 | Ordinary |
07:33:33 - 18-Jul-25 |
| Sell* | 26 | $56.00 | Ordinary |
07:30:37 - 18-Jul-25 |
| Sell* | 109 | $55.99 | Ordinary |
07:29:06 - 18-Jul-25 |
| Sell* | 1 | $55.99 | Ordinary |
07:27:59 - 18-Jul-25 |
| Sell* | 20 | $55.90 | Ordinary |
07:27:53 - 18-Jul-25 |
| Sell* | 10 | $55.90 | Ordinary |
07:22:58 - 18-Jul-25 |
| Sell* | 1 | $55.57 | Ordinary |
07:22:28 - 18-Jul-25 |
| Sell* | 3 | $55.57 | Ordinary |
07:22:28 - 18-Jul-25 |
| Sell* | 1 | $55.91 | Ordinary |
07:22:28 - 18-Jul-25 |
| Sell* | 1 | $55.91 | Ordinary |
07:22:28 - 18-Jul-25 |
| Sell* | 100 | $55.49 | Ordinary |
07:22:28 - 18-Jul-25 |
| Sell* | 20 | $55.50 | Ordinary |
07:22:28 - 18-Jul-25 |
| Sell* | 8 | $55.50 | Ordinary |
07:22:28 - 18-Jul-25 |
| Sell* | 22 | $55.50 | Ordinary |
07:22:28 - 18-Jul-25 |
| Sell* | 1 | $55.92 | Ordinary |
07:22:28 - 18-Jul-25 |
| Sell* | 32 | $55.65 | Ordinary |
07:22:28 - 18-Jul-25 |
| Sell* | 1 | $55.95 | Ordinary |
07:22:28 - 18-Jul-25 |
| Sell* | 68 | $55.65 | Ordinary |
07:21:59 - 18-Jul-25 |
| Sell* | 1 | $55.65 | Ordinary |
07:21:59 - 18-Jul-25 |
| Sell* | 10 | $56.00 | Ordinary |
07:21:59 - 18-Jul-25 |
| Sell* | 100 | $56.01 | Ordinary |
07:21:59 - 18-Jul-25 |
| Buy* | 1 | $56.49 | Ordinary |
07:19:20 - 18-Jul-25 |
| Sell* | 512 | $56.40 | Ordinary |
07:18:00 - 18-Jul-25 |
| Sell* | 7 | $55.90 | Ordinary |
07:17:52 - 18-Jul-25 |
| Sell* | 1 | $55.99 | Ordinary |
07:16:32 - 18-Jul-25 |
| Sell* | 100 | $56.00 | Ordinary |
07:15:59 - 18-Jul-25 |
| Sell* | 5 | $55.99 | Ordinary |
07:14:12 - 18-Jul-25 |
| Sell* | 20 | $55.99 | Ordinary |
07:13:07 - 18-Jul-25 |
| Sell* | 26 | $55.99 | Ordinary |
07:13:07 - 18-Jul-25 |
| Sell* | 5 | $56.00 | Ordinary |
07:13:03 - 18-Jul-25 |
| Sell* | 100 | $56.00 | Ordinary |
07:11:37 - 18-Jul-25 |
| Sell* | 284 | $56.00 | Ordinary |
07:11:37 - 18-Jul-25 |
| Sell* | 610 | $56.00 | Ordinary |
07:11:37 - 18-Jul-25 |
| Sell* | 90 | $56.00 | Ordinary |
07:11:37 - 18-Jul-25 |
| Buy* | 3 | $56.49 | Ordinary |
07:11:12 - 18-Jul-25 |
| Sell* | 1 | $55.99 | Ordinary |
07:09:28 - 18-Jul-25 |
| Sell* | 10 | $56.00 | Ordinary |
07:09:28 - 18-Jul-25 |
| Sell* | 4 | $56.00 | Ordinary |
07:09:01 - 18-Jul-25 |
| Sell* | 100 | $56.00 | Ordinary |
07:08:04 - 18-Jul-25 |
| Sell* | 100 | $56.00 | Ordinary |
07:08:04 - 18-Jul-25 |
| Sell* | 72 | $55.89 | Ordinary |
07:08:03 - 18-Jul-25 |
| Sell* | 10 | $55.99 | Ordinary |
07:07:53 - 18-Jul-25 |
| Sell* | 25 | $56.00 | Ordinary |
07:06:55 - 18-Jul-25 |
| Sell* | 61 | $55.89 | Ordinary |
07:06:10 - 18-Jul-25 |
| Buy* | 11 | $56.49 | Ordinary |
07:05:27 - 18-Jul-25 |
| Buy* | 1 | $55.96 | Ordinary |
07:05:27 - 18-Jul-25 |
| Buy* | 11 | $55.90 | Ordinary |
07:05:27 - 18-Jul-25 |
| Buy* | 21 | $56.49 | Ordinary |
07:05:27 - 18-Jul-25 |
| Buy* | 500 | $55.89 | Ordinary |
07:05:06 - 18-Jul-25 |
| Buy* | 10 | $55.89 | Ordinary |
07:04:48 - 18-Jul-25 |
| Buy* | 45 | $55.95 | Ordinary |
07:03:40 - 18-Jul-25 |
| Buy* | 4 | $55.95 | Ordinary |
07:03:40 - 18-Jul-25 |
| Buy* | 1 | $55.95 | Ordinary |
07:03:40 - 18-Jul-25 |
| Buy* | 55 | $55.99 | Ordinary |
07:02:21 - 18-Jul-25 |
| Buy* | 1 | $55.99 | Ordinary |
07:02:21 - 18-Jul-25 |
| Sell* | 18 | $56.00 | Ordinary |
07:01:10 - 18-Jul-25 |
| Sell* | 50 | $56.25 | Ordinary |
07:00:37 - 18-Jul-25 |
| Sell* | 10 | $55.90 | Ordinary |
07:00:08 - 18-Jul-25 |
| Sell* | 5 | $56.65 | Ordinary |
07:00:07 - 18-Jul-25 |
| Sell* | 4 | $56.60 | Ordinary |
07:00:07 - 18-Jul-25 |
| Buy* | 1 | $56.00 | Ordinary |
07:00:01 - 18-Jul-25 |
| Buy* | 100 | $56.01 | Ordinary |
07:00:01 - 18-Jul-25 |
| Buy* | 15 | $56.01 | Ordinary |
07:00:00 - 18-Jul-25 |
| Buy* | 15 | $56.83 | Ordinary |
07:00:00 - 18-Jul-25 |
| Buy* | 5 | $56.83 | Ordinary |
07:00:00 - 18-Jul-25 |
| Buy* | 6 | $56.94 | Ordinary |
07:00:00 - 18-Jul-25 |
| Buy* | 277 | $56.83 | Ordinary |
07:00:00 - 18-Jul-25 |
| Buy* | 432 | $56.50 | Ordinary |
07:00:00 - 18-Jul-25 |
| Buy* | 17 | $56.50 | Ordinary |
07:00:00 - 18-Jul-25 |
| Buy* | 35 | $56.50 | Ordinary |
07:00:00 - 18-Jul-25 |
| Buy* | 16 | $56.50 | Ordinary |
07:00:00 - 18-Jul-25 |
| Buy* | 84 | $55.99 | Ordinary |
07:00:00 - 18-Jul-25 |
| Buy* | 200 | $55.99 | Ordinary |
07:00:00 - 18-Jul-25 |
| Sell* | 5 | $55.50 | Ordinary |
07:00:00 - 18-Jul-25 |
| Buy* | 5 | $55.99 | Ordinary |
07:00:00 - 18-Jul-25 |
| Buy* | 30 | $55.99 | Ordinary |
07:00:00 - 18-Jul-25 |
| Buy* | 63 | $55.99 | Ordinary |
07:00:00 - 18-Jul-25 |
| Buy* | 15 | $55.99 | Ordinary |
07:00:00 - 18-Jul-25 |
| Buy* | 100 | $55.99 | Ordinary |
07:00:00 - 18-Jul-25 |
| Buy* | 1 | $55.99 | Ordinary |
07:00:00 - 18-Jul-25 |
| Buy* | 1 | $55.99 | Ordinary |
07:00:00 - 18-Jul-25 |
| Buy* | 185 | $56.83 | Ordinary |
07:00:00 - 18-Jul-25 |
| Buy* | 100 | $56.82 | Ordinary |
07:00:00 - 18-Jul-25 |
| Sell* | 1 | $55.99 | Ordinary |
06:59:11 - 18-Jul-25 |
| Buy* | 60 | $55.40 | Ordinary |
06:53:53 - 18-Jul-25 |
| Buy* | 1 | $55.38 | Ordinary |
06:35:58 - 18-Jul-25 |
| Buy* | 1 | $55.38 | Ordinary |
06:35:32 - 18-Jul-25 |
| Buy* | 1 | $55.39 | Ordinary |
06:34:55 - 18-Jul-25 |
| Buy* | 69 | $55.38 | Ordinary |
06:34:20 - 18-Jul-25 |
| Sell* | 1 | $54.51 | Ordinary |
06:30:51 - 18-Jul-25 |
| Sell* | 33 | $53.44 | Ordinary |
06:27:15 - 18-Jul-25 |
| Sell* | 86 | $54.50 | Ordinary |
06:27:15 - 18-Jul-25 |
| Sell* | 70 | $54.51 | Ordinary |
06:27:15 - 18-Jul-25 |
| Sell* | 30 | $54.51 | Ordinary |
06:27:05 - 18-Jul-25 |
| Buy* | 13 | $55.39 | Ordinary |
06:26:38 - 18-Jul-25 |
| Buy* | 3 | $55.39 | Ordinary |
06:26:22 - 18-Jul-25 |
| Buy* | 1 | $55.27 | Ordinary |
06:26:22 - 18-Jul-25 |
| Buy* | 1 | $55.27 | Ordinary |
06:26:12 - 18-Jul-25 |
| Sell* | 20 | $54.50 | Ordinary |
06:20:49 - 18-Jul-25 |
| Sell* | 5 | $54.43 | Ordinary |
06:20:31 - 18-Jul-25 |
| Sell* | 5 | $54.50 | Ordinary |
06:18:35 - 18-Jul-25 |
| Sell* | 10 | $54.50 | Ordinary |
06:18:35 - 18-Jul-25 |
| Sell* | 10 | $54.50 | Ordinary |
06:18:35 - 18-Jul-25 |
| Sell* | 10 | $54.50 | Ordinary |
06:18:35 - 18-Jul-25 |
| Sell* | 50 | $54.50 | Ordinary |
06:18:35 - 18-Jul-25 |
| Sell* | 1 | $54.51 | Ordinary |
06:18:35 - 18-Jul-25 |
| Sell* | 100 | $54.51 | Ordinary |
06:18:35 - 18-Jul-25 |
| Sell* | 7 | $54.55 | Ordinary |
06:18:32 - 18-Jul-25 |
| Sell* | 1 | $55.00 | Ordinary |
06:16:24 - 18-Jul-25 |
| Sell* | 2 | $55.48 | Ordinary |
06:15:50 - 18-Jul-25 |
| Sell* | 1 | $55.50 | Ordinary |
06:15:31 - 18-Jul-25 |
| Sell* | 14 | $55.50 | Ordinary |
06:14:03 - 18-Jul-25 |
| Sell* | 3 | $55.25 | Ordinary |
06:13:55 - 18-Jul-25 |
| Buy* | 1 | $56.49 | Ordinary |
06:06:19 - 18-Jul-25 |
| Sell* | 3 | $55.67 | Ordinary |
06:04:33 - 18-Jul-25 |
| Sell* | 1 | $55.00 | Ordinary |
06:04:24 - 18-Jul-25 |
| Sell* | 2 | $55.00 | Ordinary |
06:04:24 - 18-Jul-25 |
| Sell* | 10 | $55.00 | Ordinary |
06:04:24 - 18-Jul-25 |
| Sell* | 5 | $55.00 | Ordinary |
06:04:24 - 18-Jul-25 |
| Sell* | 95 | $55.00 | Ordinary |
06:04:24 - 18-Jul-25 |
| Sell* | 1 | $55.35 | Ordinary |
06:04:01 - 18-Jul-25 |
| Sell* | 1 | $55.35 | Ordinary |
06:04:01 - 18-Jul-25 |
| Buy* | 2 | $56.75 | Ordinary |
06:04:01 - 18-Jul-25 |
| Buy* | 9 | $56.82 | Ordinary |
06:01:20 - 18-Jul-25 |
| Buy* | 1 | $56.82 | Ordinary |
06:00:06 - 18-Jul-25 |
| Buy* | 1 | $56.82 | Ordinary |
05:59:40 - 18-Jul-25 |
| Buy* | 53 | $56.82 | Ordinary |
05:59:28 - 18-Jul-25 |
| Buy* | 1 | $56.83 | Ordinary |
05:58:52 - 18-Jul-25 |
| Buy* | 15 | $56.83 | Ordinary |
05:56:46 - 18-Jul-25 |
| Sell* | 17 | $55.55 | Ordinary |
05:55:21 - 18-Jul-25 |
| Buy* | 37 | $56.83 | Ordinary |
05:54:10 - 18-Jul-25 |
| Sell* | 10 | $56.00 | Ordinary |
05:53:59 - 18-Jul-25 |
| Buy* | 3 | $56.83 | Ordinary |
05:53:16 - 18-Jul-25 |
| Buy* | 142 | $56.83 | Ordinary |
05:51:56 - 18-Jul-25 |
| Buy* | 25 | $56.83 | Ordinary |
05:51:55 - 18-Jul-25 |
| Buy* | 40 | $56.97 | Ordinary |
05:51:08 - 18-Jul-25 |
| Buy* | 100 | $56.97 | Ordinary |
05:50:50 - 18-Jul-25 |
| Sell* | 10 | $56.47 | Ordinary |
05:50:26 - 18-Jul-25 |
| Sell* | 3 | $56.44 | Ordinary |
05:50:16 - 18-Jul-25 |
| Buy* | 10 | $56.43 | Ordinary |
05:49:45 - 18-Jul-25 |
| Buy* | 10 | $56.43 | Ordinary |
05:49:24 - 18-Jul-25 |
| Buy* | 24 | $56.45 | Ordinary |
05:39:38 - 18-Jul-25 |
| Buy* | 2 | $56.47 | Ordinary |
05:36:02 - 18-Jul-25 |
| Sell* | 2 | $55.01 | Ordinary |
05:25:29 - 18-Jul-25 |
| Sell* | 40 | $55.01 | Ordinary |
05:25:16 - 18-Jul-25 |
| Sell* | 99 | $54.51 | Ordinary |
05:23:35 - 18-Jul-25 |
| Sell* | 5 | $55.43 | Ordinary |
05:23:08 - 18-Jul-25 |
| Sell* | 59 | $54.51 | Ordinary |
05:22:35 - 18-Jul-25 |
| Sell* | 176 | $55.00 | Ordinary |
05:21:31 - 18-Jul-25 |
| Sell* | 1 | $55.30 | Ordinary |
05:20:33 - 18-Jul-25 |
| Sell* | 43 | $55.31 | Ordinary |
05:20:28 - 18-Jul-25 |
| Sell* | 3 | $54.61 | Ordinary |
05:17:40 - 18-Jul-25 |
| Sell* | 99 | $55.26 | Ordinary |
05:16:50 - 18-Jul-25 |
| Sell* | 10 | $55.25 | Ordinary |
05:15:52 - 18-Jul-25 |
| Sell* | 700 | $55.25 | Ordinary |
05:15:52 - 18-Jul-25 |
| Sell* | 10 | $55.00 | Ordinary |
05:12:29 - 18-Jul-25 |
| Sell* | 1 | $55.00 | Ordinary |
05:11:11 - 18-Jul-25 |
| Buy* | 6 | $54.51 | Ordinary |
05:08:36 - 18-Jul-25 |
| Buy* | 100 | $54.50 | Ordinary |
05:08:30 - 18-Jul-25 |
| Buy* | 100 | $54.50 | Ordinary |
05:08:29 - 18-Jul-25 |
| Buy* | 100 | $54.50 | Ordinary |
05:08:23 - 18-Jul-25 |
| Buy* | 100 | $54.50 | Ordinary |
05:08:19 - 18-Jul-25 |
| Buy* | 2 | $54.24 | Ordinary |
05:08:07 - 18-Jul-25 |
| Buy* | 1 | $54.50 | Ordinary |
05:07:24 - 18-Jul-25 |
| Sell* | 1 | $54.24 | Ordinary |
05:07:24 - 18-Jul-25 |
| Sell* | 6 | $54.01 | Ordinary |
05:06:45 - 18-Jul-25 |
| Sell* | 3 | $54.00 | Ordinary |
05:06:08 - 18-Jul-25 |
| Buy* | 7 | $54.50 | Ordinary |
05:06:08 - 18-Jul-25 |
| Sell* | 7 | $54.24 | Ordinary |
05:06:08 - 18-Jul-25 |
| Buy* | 1 | $54.99 | Ordinary |
05:04:39 - 18-Jul-25 |
| Buy* | 12 | $54.99 | Ordinary |
05:04:36 - 18-Jul-25 |
| Sell* | 10 | $54.43 | Ordinary |
05:04:27 - 18-Jul-25 |
| Sell* | 200 | $54.45 | Ordinary |
05:04:27 - 18-Jul-25 |
| Sell* | 1 | $54.50 | Ordinary |
05:04:23 - 18-Jul-25 |
| Sell* | 100 | $54.50 | Ordinary |
05:04:23 - 18-Jul-25 |
| Buy* | 31 | $54.99 | Ordinary |
05:03:36 - 18-Jul-25 |
| Sell* | 2 | $54.51 | Ordinary |
05:03:19 - 18-Jul-25 |
| Sell* | 22 | $55.00 | Ordinary |
05:03:17 - 18-Jul-25 |
| Sell* | 25 | $54.70 | Ordinary |
05:02:49 - 18-Jul-25 |
| Sell* | 12 | $55.00 | Ordinary |
05:02:13 - 18-Jul-25 |
| Sell* | 5 | $55.00 | Ordinary |
05:02:13 - 18-Jul-25 |
| Sell* | 3 | $55.00 | Ordinary |
05:02:13 - 18-Jul-25 |
| Sell* | 1 | $55.00 | Ordinary |
05:02:13 - 18-Jul-25 |
| Sell* | 1 | $55.00 | Ordinary |
05:02:13 - 18-Jul-25 |
| Sell* | 3 | $55.00 | Ordinary |
05:02:13 - 18-Jul-25 |
| Sell* | 1 | $55.05 | Ordinary |
05:02:08 - 18-Jul-25 |
| Sell* | 1 | $55.05 | Ordinary |
05:02:08 - 18-Jul-25 |
| Buy* | 1 | $56.46 | Ordinary |
05:00:35 - 18-Jul-25 |
| Buy* | 1 | $56.47 | Ordinary |
04:55:53 - 18-Jul-25 |
| Buy* | 52 | $56.46 | Ordinary |
04:53:28 - 18-Jul-25 |
| Buy* | 34 | $56.46 | Ordinary |
04:53:26 - 18-Jul-25 |
| Buy* | 50 | $56.46 | Ordinary |
04:52:53 - 18-Jul-25 |
| Buy* | 8 | $56.46 | Ordinary |
04:52:15 - 18-Jul-25 |
| Sell* | 25 | $55.66 | Ordinary |
04:51:42 - 18-Jul-25 |
| Buy* | 1 | $56.46 | Ordinary |
04:51:19 - 18-Jul-25 |
| Sell* | 69 | $55.70 | Ordinary |
04:50:58 - 18-Jul-25 |
| Sell* | 2 | $55.50 | Ordinary |
04:44:18 - 18-Jul-25 |
| Sell* | 2 | $56.00 | Ordinary |
04:43:16 - 18-Jul-25 |
| Buy* | 10 | $56.47 | Ordinary |
04:43:13 - 18-Jul-25 |
| Sell* | 4 | $55.50 | Ordinary |
04:42:03 - 18-Jul-25 |
| Sell* | 4 | $55.50 | Ordinary |
04:42:03 - 18-Jul-25 |
| Sell* | 1 | $55.50 | Ordinary |
04:42:03 - 18-Jul-25 |
| Buy* | 8 | $56.47 | Ordinary |
04:40:55 - 18-Jul-25 |
| Buy* | 2 | $56.39 | Ordinary |
04:40:55 - 18-Jul-25 |
| Sell* | 10 | $55.62 | Ordinary |
04:40:34 - 18-Jul-25 |
| Sell* | 5 | $55.71 | Ordinary |
04:40:31 - 18-Jul-25 |
| Sell* | 2 | $56.00 | Ordinary |
04:40:01 - 18-Jul-25 |
| Sell* | 1 | $56.00 | Ordinary |
04:40:01 - 18-Jul-25 |
| Sell* | 3 | $56.00 | Ordinary |
04:40:01 - 18-Jul-25 |
| Sell* | 11 | $56.00 | Ordinary |
04:40:01 - 18-Jul-25 |
| Sell* | 25 | $56.10 | Ordinary |
04:39:43 - 18-Jul-25 |
| Buy* | 1 | $56.47 | Ordinary |
04:39:37 - 18-Jul-25 |
| Buy* | 1 | $56.47 | Ordinary |
04:39:17 - 18-Jul-25 |
| Sell* | 1 | $56.38 | Ordinary |
04:38:58 - 18-Jul-25 |
| Sell* | 1 | $56.38 | Ordinary |
04:38:58 - 18-Jul-25 |
| Sell* | 5 | $56.48 | Ordinary |
04:38:57 - 18-Jul-25 |
| Sell* | 10 | $56.48 | Ordinary |
04:38:57 - 18-Jul-25 |
| Sell* | 1 | $56.48 | Ordinary |
04:38:57 - 18-Jul-25 |
| Sell* | 1 | $56.49 | Ordinary |
04:38:38 - 18-Jul-25 |
| Sell* | 1 | $57.00 | Ordinary |
04:35:49 - 18-Jul-25 |
| Sell* | 60 | $56.50 | Ordinary |
04:35:13 - 18-Jul-25 |
| Sell* | 2 | $56.50 | Ordinary |
04:35:13 - 18-Jul-25 |
| Sell* | 1 | $56.50 | Ordinary |
04:35:13 - 18-Jul-25 |
| Sell* | 1 | $56.50 | Ordinary |
04:35:13 - 18-Jul-25 |
| Sell* | 3 | $56.50 | Ordinary |
04:35:13 - 18-Jul-25 |
| Sell* | 3 | $56.50 | Ordinary |
04:35:13 - 18-Jul-25 |
| Sell* | 1 | $56.52 | Ordinary |
04:35:11 - 18-Jul-25 |
| Sell* | 20 | $57.00 | Ordinary |
04:34:07 - 18-Jul-25 |
| Sell* | 2 | $56.85 | Ordinary |
04:34:01 - 18-Jul-25 |
| Sell* | 1 | $56.87 | Ordinary |
04:34:01 - 18-Jul-25 |
| Sell* | 3 | $56.90 | Ordinary |
04:33:53 - 18-Jul-25 |
| Sell* | 3 | $56.90 | Ordinary |
04:33:53 - 18-Jul-25 |
| Sell* | 1 | $57.00 | Ordinary |
04:31:48 - 18-Jul-25 |
| Sell* | 30 | $57.00 | Ordinary |
04:31:48 - 18-Jul-25 |
| Sell* | 3 | $57.00 | Ordinary |
04:31:48 - 18-Jul-25 |
| Sell* | 20 | $57.50 | Ordinary |
04:30:48 - 18-Jul-25 |
| Sell* | 1 | $57.50 | Ordinary |
04:30:48 - 18-Jul-25 |
| Sell* | 19 | $57.50 | Ordinary |
04:30:48 - 18-Jul-25 |
| Sell* | 2 | $57.39 | Ordinary |
04:29:14 - 18-Jul-25 |
| Sell* | 25 | $57.39 | Ordinary |
04:29:14 - 18-Jul-25 |
| Sell* | 12 | $57.39 | Ordinary |
04:29:14 - 18-Jul-25 |
| Sell* | 3 | $57.50 | Ordinary |
04:29:14 - 18-Jul-25 |
| Sell* | 1 | $57.50 | Ordinary |
04:28:55 - 18-Jul-25 |
| Sell* | 2 | $57.50 | Ordinary |
04:28:55 - 18-Jul-25 |
| Sell* | 10 | $57.50 | Ordinary |
04:28:55 - 18-Jul-25 |
| Sell* | 1 | $57.51 | Ordinary |
04:28:54 - 18-Jul-25 |
| Sell* | 1 | $57.52 | Ordinary |
04:28:54 - 18-Jul-25 |
| Sell* | 1 | $58.49 | Ordinary |
04:28:50 - 18-Jul-25 |
| Sell* | 20 | $60.73 | Ordinary |
04:27:59 - 18-Jul-25 |
| Sell* | 1 | $57.70 | Ordinary |
04:26:49 - 18-Jul-25 |
| Sell* | 41 | $58.23 | Ordinary |
04:25:58 - 18-Jul-25 |
| Sell* | 1 | $60.00 | Ordinary |
04:25:49 - 18-Jul-25 |
| Buy* | 2 | $58.23 | Ordinary |
04:25:21 - 18-Jul-25 |
| Sell* | 2 | $57.85 | Ordinary |
04:24:46 - 18-Jul-25 |
| Sell* | 2 | $57.80 | Ordinary |
04:24:15 - 18-Jul-25 |
| Sell* | 3 | $57.90 | Ordinary |
04:24:02 - 18-Jul-25 |
| Sell* | 15 | $57.96 | Ordinary |
04:23:57 - 18-Jul-25 |
| Sell* | 3 | $58.23 | Ordinary |
04:23:55 - 18-Jul-25 |
| Sell* | 9 | $58.23 | Ordinary |
04:23:35 - 18-Jul-25 |
| Sell* | 1 | $57.96 | Ordinary |
04:23:30 - 18-Jul-25 |
| Sell* | 1 | $58.07 | Ordinary |
04:23:01 - 18-Jul-25 |
| Sell* | 1 | $58.07 | Ordinary |
04:23:01 - 18-Jul-25 |
| Buy* | 19 | $58.75 | Ordinary |
04:23:01 - 18-Jul-25 |
| Sell* | 1 | $58.23 | Ordinary |
04:22:50 - 18-Jul-25 |
| Buy* | 29 | $58.76 | Ordinary |
04:22:21 - 18-Jul-25 |
| Buy* | 100 | $58.49 | Ordinary |
04:22:21 - 18-Jul-25 |
| Buy* | 17 | $58.81 | Ordinary |
04:22:03 - 18-Jul-25 |
| Buy* | 7 | $57.96 | Ordinary |
04:22:03 - 18-Jul-25 |
| Buy* | 2 | $57.96 | Ordinary |
04:22:02 - 18-Jul-25 |
| Buy* | 54 | $57.94 | Ordinary |
04:19:30 - 18-Jul-25 |
| Buy* | 6 | $57.86 | Ordinary |
04:19:30 - 18-Jul-25 |
| Buy* | 83 | $57.86 | Ordinary |
04:18:32 - 18-Jul-25 |
| Buy* | 12 | $57.86 | Ordinary |
04:18:32 - 18-Jul-25 |
| Buy* | 5 | $57.86 | Ordinary |
04:18:32 - 18-Jul-25 |
| Buy* | 1 | $57.40 | Ordinary |
04:16:47 - 18-Jul-25 |
| Buy* | 10 | $57.40 | Ordinary |
04:16:38 - 18-Jul-25 |
| Sell* | 1 | $56.84 | Ordinary |
04:16:35 - 18-Jul-25 |
| Sell* | 1 | $56.96 | Ordinary |
04:16:35 - 18-Jul-25 |
| Sell* | 25 | $56.97 | Ordinary |
04:16:35 - 18-Jul-25 |
| Sell* | 1 | $56.84 | Ordinary |
04:16:35 - 18-Jul-25 |
| Sell* | 4 | $56.85 | Ordinary |
04:16:35 - 18-Jul-25 |
| Sell* | 1 | $56.96 | Ordinary |
04:16:35 - 18-Jul-25 |
| Sell* | 25 | $56.97 | Ordinary |
04:16:35 - 18-Jul-25 |
| Sell* | 6 | $56.97 | Ordinary |
04:16:35 - 18-Jul-25 |
| Sell* | 6 | $56.97 | Ordinary |
04:16:35 - 18-Jul-25 |
| Sell* | 6 | $56.97 | Ordinary |
04:16:35 - 18-Jul-25 |
| Sell* | 6 | $56.97 | Ordinary |
04:16:35 - 18-Jul-25 |
| Buy* | 100 | $57.49 | Ordinary |
04:16:35 - 18-Jul-25 |
| Buy* | 67 | $57.48 | Ordinary |
04:16:35 - 18-Jul-25 |
| Buy* | 100 | $57.48 | Ordinary |
04:16:35 - 18-Jul-25 |
| Buy* | 100 | $57.48 | Ordinary |
04:16:35 - 18-Jul-25 |
| Sell* | 1 | $56.70 | Ordinary |
04:14:03 - 18-Jul-25 |
| Sell* | 48 | $56.70 | Ordinary |
04:13:49 - 18-Jul-25 |
| Sell* | 4 | $56.70 | Ordinary |
04:13:35 - 18-Jul-25 |
| Sell* | 1 | $56.70 | Ordinary |
04:13:35 - 18-Jul-25 |
| Sell* | 1 | $56.71 | Ordinary |
04:13:35 - 18-Jul-25 |
| Sell* | 1 | $56.76 | Ordinary |
04:13:33 - 18-Jul-25 |
| Sell* | 10 | $56.80 | Ordinary |
04:13:31 - 18-Jul-25 |
| Sell* | 5 | $56.81 | Ordinary |
04:13:15 - 18-Jul-25 |
| Sell* | 55 | $57.50 | Ordinary |
04:12:18 - 18-Jul-25 |
| Buy* | 39 | $57.96 | Ordinary |
04:11:42 - 18-Jul-25 |
| Buy* | 1 | $57.83 | Ordinary |
04:11:42 - 18-Jul-25 |
| Buy* | 1 | $57.83 | Ordinary |
04:11:29 - 18-Jul-25 |
| Buy* | 8 | $57.53 | Ordinary |
04:10:55 - 18-Jul-25 |
| Buy* | 10 | $56.88 | Ordinary |
04:09:43 - 18-Jul-25 |
| Buy* | 20 | $56.89 | Ordinary |
04:09:34 - 18-Jul-25 |
| Sell* | 69 | $56.70 | Ordinary |
04:09:13 - 18-Jul-25 |
| Sell* | 2 | $56.90 | Ordinary |
04:08:26 - 18-Jul-25 |
| Sell* | 3 | $57.10 | Ordinary |
04:08:06 - 18-Jul-25 |
| Sell* | 1 | $57.14 | Ordinary |
04:08:01 - 18-Jul-25 |
| Sell* | 1 | $57.14 | Ordinary |
04:08:01 - 18-Jul-25 |
| Buy* | 50 | $58.14 | Ordinary |
04:08:01 - 18-Jul-25 |
| Buy* | 100 | $58.12 | Ordinary |
04:08:01 - 18-Jul-25 |
| Sell* | 5 | $57.10 | Ordinary |
04:07:49 - 18-Jul-25 |
| Buy* | 20 | $58.15 | Ordinary |
04:07:44 - 18-Jul-25 |
| Buy* | 100 | $58.14 | Ordinary |
04:07:44 - 18-Jul-25 |
| Buy* | 100 | $58.14 | Ordinary |
04:07:44 - 18-Jul-25 |
| Sell* | 4 | $57.50 | Ordinary |
04:07:21 - 18-Jul-25 |
| Sell* | 2 | $56.60 | Ordinary |
04:05:41 - 18-Jul-25 |
| Sell* | 1 | $58.19 | Ordinary |
04:04:59 - 18-Jul-25 |
| Sell* | 23 | $56.50 | Ordinary |
04:04:41 - 18-Jul-25 |
| Buy* | 20 | $56.48 | Ordinary |
04:04:40 - 18-Jul-25 |
| Buy* | 5 | $56.48 | Ordinary |
04:04:29 - 18-Jul-25 |
| Buy* | 1 | $56.48 | Ordinary |
04:04:25 - 18-Jul-25 |
| Sell* | 3 | $56.31 | Ordinary |
04:04:12 - 18-Jul-25 |
| Buy* | 3 | $56.48 | Ordinary |
04:04:12 - 18-Jul-25 |
| Buy* | 5 | $56.47 | Ordinary |
04:03:58 - 18-Jul-25 |
| Buy* | 20 | $56.48 | Ordinary |
04:03:57 - 18-Jul-25 |
| Buy* | 1 | $56.48 | Ordinary |
04:03:48 - 18-Jul-25 |
| Buy* | 5 | $56.47 | Ordinary |
04:03:41 - 18-Jul-25 |
| Buy* | 100 | $56.48 | Ordinary |
04:03:13 - 18-Jul-25 |
| Buy* | 100 | $56.48 | Ordinary |
04:03:13 - 18-Jul-25 |
| Sell* | 1 | $56.20 | Ordinary |
04:03:12 - 18-Jul-25 |
| Buy* | 10 | $56.49 | Ordinary |
04:03:12 - 18-Jul-25 |
| Buy* | 90 | $56.48 | Ordinary |
04:03:12 - 18-Jul-25 |
| Buy* | 10 | $56.48 | Ordinary |
04:03:10 - 18-Jul-25 |
| Buy* | 68 | $56.48 | Ordinary |
04:03:07 - 18-Jul-25 |
| Buy* | 100 | $56.48 | Ordinary |
04:03:03 - 18-Jul-25 |
| Buy* | 5 | $56.49 | Ordinary |
04:02:30 - 18-Jul-25 |
| Buy* | 2 | $57.00 | Ordinary |
04:01:50 - 18-Jul-25 |
| Buy* | 2 | $57.00 | Ordinary |
04:01:37 - 18-Jul-25 |
| Buy* | 2 | $57.00 | Ordinary |
04:01:37 - 18-Jul-25 |
| Buy* | 50 | $57.00 | Ordinary |
04:01:36 - 18-Jul-25 |
| Sell* | 1 | $56.50 | Ordinary |
04:01:36 - 18-Jul-25 |
| Buy* | 1 | $57.00 | Ordinary |
04:00:58 - 18-Jul-25 |
| Buy* | 4 | $57.00 | Ordinary |
04:00:55 - 18-Jul-25 |
| Sell* | 50 | $57.01 | Ordinary |
04:00:15 - 18-Jul-25 |
| Buy* | 25 | $55.00 | Ordinary |
04:00:01 - 18-Jul-25 |
| Buy* | 100 | $55.04 | Ordinary |
04:00:01 - 18-Jul-25 |
| Buy* | 65 | $55.04 | Ordinary |
04:00:00 - 18-Jul-25 |
| Buy* | 35 | $55.36 | Ordinary |
04:00:00 - 18-Jul-25 |
| Buy* | 100 | $55.36 | Ordinary |
04:00:00 - 18-Jul-25 |
| Buy* | 100 | $55.36 | Ordinary |
04:00:00 - 18-Jul-25 |
| Buy* | 40 | $55.55 | Ordinary |
04:00:00 - 18-Jul-25 |
| Buy* | 35 | $55.68 | Ordinary |
04:00:00 - 18-Jul-25 |
| Buy* | 100 | $55.68 | Ordinary |
04:00:00 - 18-Jul-25 |
| Buy* | 100 | $55.68 | Ordinary |
04:00:00 - 18-Jul-25 |
| Buy* | 1 | $57.00 | Ordinary |
04:00:00 - 18-Jul-25 |
| Buy* | 2 | $57.00 | Ordinary |
04:00:00 - 18-Jul-25 |
| Buy* | 25 | $57.02 | Ordinary |
04:00:00 - 18-Jul-25 |
| Buy* | 75 | $57.02 | Ordinary |
04:00:00 - 18-Jul-25 |
| Buy* | 25 | $57.50 | Ordinary |
04:00:00 - 18-Jul-25 |