| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 25 | $10.23 | Ordinary |
16:41:40 - 16-Dec-25 |
| Sell* | 1 | $10.19 | Ordinary |
16:23:46 - 16-Dec-25 |
| Buy* | 185 | $10.21 | Automatic Execution |
15:52:29 - 16-Dec-25 |
| Buy* | 19 | $10.21 | Automatic Execution |
15:52:09 - 16-Dec-25 |
| Buy* | 153 | $10.21 | Automatic Execution |
15:52:09 - 16-Dec-25 |
| Sell* | 50 | $10.20 | Automatic Execution |
15:51:51 - 16-Dec-25 |
| Buy* | 100 | $10.20 | Automatic Execution |
15:20:28 - 16-Dec-25 |
| Buy* | 100 | $10.24 | Automatic Execution |
14:54:57 - 16-Dec-25 |
| Buy* | 2,000 | $10.23 | Automatic Execution |
14:54:02 - 16-Dec-25 |
| Buy* | 100 | $10.23 | Automatic Execution |
14:54:02 - 16-Dec-25 |
| Sell* | 1 | $10.181 | Automatic Execution |
14:47:54 - 16-Dec-25 |
| Buy* | 73 | $10.14 | Automatic Execution |
14:22:05 - 16-Dec-25 |
| Sell* | 9 | $10.29 | Automatic Execution |
13:55:27 - 16-Dec-25 |
| Sell* | 1 | $10.321 | Automatic Execution |
13:53:56 - 16-Dec-25 |
| Sell* | 31 | $10.29 | Automatic Execution |
13:49:40 - 16-Dec-25 |
| Buy* | 100 | $10.11 | Automatic Execution |
13:21:35 - 16-Dec-25 |
| Sell* | 100 | $10.11 | Automatic Execution |
13:20:25 - 16-Dec-25 |
| Sell* | 100 | $10.14 | Automatic Execution |
13:18:02 - 16-Dec-25 |
| Sell* | 150 | $10.11 | Automatic Execution |
12:56:53 - 16-Dec-25 |
| Sell* | 100 | $10.11 | Automatic Execution |
12:53:09 - 16-Dec-25 |
| Sell* | 5 | $10.21 | Automatic Execution |
12:23:45 - 16-Dec-25 |
| Unknown* | 189 | $10.31 | Automatic Execution |
10:45:54 - 16-Dec-25 |
| Sell* | 50 | $10.30 | Automatic Execution |
11:15:39 - 16-Dec-25 |
| Sell* | 50 | $10.27 | Automatic Execution |
10:45:37 - 16-Dec-25 |
| Unknown* | 100 | $10.17 | Automatic Execution |
10:19:03 - 16-Dec-25 |
| Sell* | 50 | $10.25 | Automatic Execution |
09:51:54 - 16-Dec-25 |
| Unknown* | 100 | $10.17 | Automatic Execution |
09:50:43 - 16-Dec-25 |
| Buy* | 159 | $10.17 | Automatic Execution |
09:50:12 - 16-Dec-25 |
| Sell* | 100 | $10.15 | Automatic Execution |
09:30:09 - 16-Dec-25 |
| Sell* | 10 | $10.01 | Automatic Execution |
09:46:00 - 16-Dec-25 |
| Sell* | 1 | $10.101 | Ordinary |
09:28:17 - 16-Dec-25 |
| Sell* | 1 | $10.17 | Ordinary |
09:24:23 - 16-Dec-25 |
| Sell* | 1 | $10.14 | Ordinary |
09:16:30 - 16-Dec-25 |
| Sell* | 3 | $10.15 | Ordinary |
09:09:19 - 16-Dec-25 |
| Sell* | 1 | $10.11 | Ordinary |
08:58:16 - 16-Dec-25 |
| Buy* | 100 | $10.15 | Ordinary |
08:37:41 - 16-Dec-25 |
| Buy* | 90 | $10.39 | Ordinary |
08:30:10 - 16-Dec-25 |
| Buy* | 15 | $10.38 | Ordinary |
08:25:18 - 16-Dec-25 |
| Buy* | 19 | $10.37 | Ordinary |
08:25:17 - 16-Dec-25 |
| Buy* | 19 | $10.30 | Ordinary |
08:15:49 - 16-Dec-25 |
| Buy* | 1,000 | $10.31 | Ordinary |
08:14:52 - 16-Dec-25 |
| Buy* | 50 | $10.30 | Ordinary |
08:14:52 - 16-Dec-25 |
| Buy* | 50 | $10.30 | Ordinary |
07:57:26 - 16-Dec-25 |
| Buy* | 250 | $10.30 | Ordinary |
07:57:26 - 16-Dec-25 |
| Buy* | 50 | $10.20 | Ordinary |
07:06:29 - 16-Dec-25 |
| Sell* | 6 | $10.23 | Ordinary |
07:06:02 - 16-Dec-25 |
| Buy* | 2 | $10.05 | Ordinary |
06:17:27 - 16-Dec-25 |
| Buy* | 10 | $9.79 | Ordinary |
05:36:27 - 16-Dec-25 |
| Buy* | 171 | $9.79 | Ordinary |
04:20:41 - 16-Dec-25 |