| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 10 | $32.19 | Ordinary |
17:06:56 - 19-Sep-25 |
| Sell* | 5 | $32.19 | Ordinary |
17:06:56 - 19-Sep-25 |
| Sell* | 5 | $32.23 | Ordinary |
17:06:53 - 19-Sep-25 |
| Sell* | 5 | $32.25 | Ordinary |
17:02:07 - 19-Sep-25 |
| Sell* | 5 | $32.25 | Ordinary |
17:02:07 - 19-Sep-25 |
| Sell* | 5 | $32.26 | Ordinary |
17:02:07 - 19-Sep-25 |
| Sell* | 5 | $32.49 | Ordinary |
17:00:15 - 19-Sep-25 |
| Sell* | 250 | $32.25 | Automatic Execution |
15:53:44 - 19-Sep-25 |
| Sell* | 100 | $32.26 | Automatic Execution |
15:53:29 - 19-Sep-25 |
| Sell* | 100 | $32.26 | Automatic Execution |
15:53:29 - 19-Sep-25 |
| Sell* | 100 | $32.30 | Automatic Execution |
15:52:30 - 19-Sep-25 |
| Sell* | 3 | $32.30 | Automatic Execution |
15:52:30 - 19-Sep-25 |
| Sell* | 200 | $32.30 | Automatic Execution |
15:52:30 - 19-Sep-25 |
| Sell* | 100 | $32.30 | Automatic Execution |
15:52:30 - 19-Sep-25 |
| Buy* | 27 | $32.34 | Automatic Execution |
15:51:26 - 19-Sep-25 |
| Sell* | 1 | $32.40 | Automatic Execution |
15:49:23 - 19-Sep-25 |
| Sell* | 1 | $32.40 | Automatic Execution |
15:49:23 - 19-Sep-25 |
| Sell* | 1 | $32.42 | Automatic Execution |
15:49:22 - 19-Sep-25 |
| Unknown* | 1 | $32.43 | Automatic Execution |
15:49:20 - 19-Sep-25 |
| Sell* | 1 | $32.43 | Automatic Execution |
15:49:20 - 19-Sep-25 |
| Unknown* | 1 | $32.44 | Automatic Execution |
15:48:52 - 19-Sep-25 |
| Sell* | 100 | $32.45 | Automatic Execution |
15:48:29 - 19-Sep-25 |
| Sell* | 92 | $32.45 | Automatic Execution |
15:48:29 - 19-Sep-25 |
| Sell* | 1 | $32.45 | Automatic Execution |
15:48:29 - 19-Sep-25 |
| Sell* | 1 | $32.45 | Automatic Execution |
15:48:29 - 19-Sep-25 |
| Sell* | 1 | $32.45 | Automatic Execution |
15:48:29 - 19-Sep-25 |
| Sell* | 1 | $32.45 | Automatic Execution |
15:48:29 - 19-Sep-25 |
| Sell* | 1 | $32.45 | Automatic Execution |
15:48:29 - 19-Sep-25 |
| Sell* | 1 | $32.45 | Automatic Execution |
15:48:29 - 19-Sep-25 |
| Sell* | 1 | $32.46 | Automatic Execution |
15:48:27 - 19-Sep-25 |
| Sell* | 1 | $32.47 | Automatic Execution |
15:48:27 - 19-Sep-25 |
| Sell* | 1 | $32.47 | Automatic Execution |
15:48:27 - 19-Sep-25 |
| Sell* | 100 | $32.50 | Automatic Execution |
15:48:06 - 19-Sep-25 |
| Sell* | 100 | $32.50 | Automatic Execution |
15:48:06 - 19-Sep-25 |
| Sell* | 1 | $32.48 | Automatic Execution |
15:48:06 - 19-Sep-25 |
| Sell* | 1 | $32.48 | Automatic Execution |
15:48:06 - 19-Sep-25 |
| Sell* | 1 | $32.48 | Automatic Execution |
15:48:06 - 19-Sep-25 |
| Sell* | 1 | $32.48 | Automatic Execution |
15:48:06 - 19-Sep-25 |
| Sell* | 1 | $32.48 | Automatic Execution |
15:48:06 - 19-Sep-25 |
| Sell* | 1 | $32.48 | Automatic Execution |
15:48:06 - 19-Sep-25 |
| Sell* | 1 | $32.49 | Automatic Execution |
15:48:06 - 19-Sep-25 |
| Sell* | 1 | $32.49 | Automatic Execution |
15:48:06 - 19-Sep-25 |
| Buy* | 24 | $32.54 | Automatic Execution |
15:47:17 - 19-Sep-25 |
| Sell* | 1 | $32.60 | Automatic Execution |
15:32:13 - 19-Sep-25 |
| Sell* | 1 | $32.61 | Automatic Execution |
15:32:13 - 19-Sep-25 |
| Sell* | 1 | $32.62 | Automatic Execution |
15:32:06 - 19-Sep-25 |
| Sell* | 1 | $32.63 | Automatic Execution |
15:32:06 - 19-Sep-25 |
| Sell* | 1 | $32.63 | Automatic Execution |
15:32:06 - 19-Sep-25 |
| Sell* | 1 | $32.65 | Automatic Execution |
15:31:31 - 19-Sep-25 |
| Sell* | 1 | $32.67 | Automatic Execution |
15:31:22 - 19-Sep-25 |
| Sell* | 1 | $32.68 | Automatic Execution |
15:30:57 - 19-Sep-25 |
| Sell* | 1 | $32.68 | Automatic Execution |
15:25:24 - 19-Sep-25 |
| Buy* | 200 | $32.66 | Automatic Execution |
15:25:09 - 19-Sep-25 |
| Sell* | 100 | $32.67 | Automatic Execution |
15:24:34 - 19-Sep-25 |
| Sell* | 29 | $32.66 | Automatic Execution |
15:24:34 - 19-Sep-25 |
| Sell* | 1 | $32.66 | Automatic Execution |
15:24:34 - 19-Sep-25 |
| Sell* | 29 | $32.66 | Automatic Execution |
15:24:34 - 19-Sep-25 |
| Sell* | 1 | $32.66 | Automatic Execution |
15:24:34 - 19-Sep-25 |
| Sell* | 100 | $32.67 | Automatic Execution |
15:24:34 - 19-Sep-25 |
| Sell* | 132 | $32.66 | Automatic Execution |
15:24:34 - 19-Sep-25 |
| Sell* | 5 | $32.66 | Automatic Execution |
15:24:34 - 19-Sep-25 |
| Sell* | 1 | $32.66 | Automatic Execution |
15:24:34 - 19-Sep-25 |
| Sell* | 29 | $32.66 | Automatic Execution |
15:24:34 - 19-Sep-25 |
| Sell* | 200 | $32.611 | Automatic Execution |
15:21:57 - 19-Sep-25 |
| Sell* | 100 | $32.57 | Automatic Execution |
15:00:55 - 19-Sep-25 |
| Sell* | 1 | $32.48 | Automatic Execution |
14:50:06 - 19-Sep-25 |
| Sell* | 1 | $32.49 | Automatic Execution |
14:48:06 - 19-Sep-25 |
| Sell* | 1 | $32.50 | Automatic Execution |
14:48:05 - 19-Sep-25 |
| Sell* | 1 | $32.50 | Automatic Execution |
14:48:05 - 19-Sep-25 |
| Sell* | 10 | $32.51 | Automatic Execution |
14:48:05 - 19-Sep-25 |
| Sell* | 100 | $32.51 | Automatic Execution |
14:01:24 - 19-Sep-25 |
| Buy* | 100 | $32.56 | Automatic Execution |
13:57:32 - 19-Sep-25 |
| Buy* | 100 | $32.56 | Automatic Execution |
13:57:32 - 19-Sep-25 |
| Sell* | 96 | $32.58 | Automatic Execution |
13:52:03 - 19-Sep-25 |
| Buy* | 61 | $32.57 | Automatic Execution |
13:35:55 - 19-Sep-25 |
| Sell* | 2,125 | $32.60 | Automatic Execution |
13:26:21 - 19-Sep-25 |
| Buy* | 430 | $32.60 | Automatic Execution |
13:26:21 - 19-Sep-25 |
| Buy* | 2,556 | $32.60 | Automatic Execution |
13:26:21 - 19-Sep-25 |
| Buy* | 1 | $32.60 | Automatic Execution |
13:26:21 - 19-Sep-25 |
| Buy* | 14 | $32.60 | Automatic Execution |
13:26:21 - 19-Sep-25 |
| Buy* | 1 | $32.60 | Automatic Execution |
13:26:20 - 19-Sep-25 |
| Buy* | 1 | $32.60 | Automatic Execution |
13:26:20 - 19-Sep-25 |
| Buy* | 7 | $32.60 | Automatic Execution |
13:26:20 - 19-Sep-25 |
| Buy* | 2 | $32.60 | Automatic Execution |
13:26:20 - 19-Sep-25 |
| Buy* | 7 | $32.60 | Automatic Execution |
13:26:19 - 19-Sep-25 |
| Buy* | 2 | $32.60 | Automatic Execution |
13:26:19 - 19-Sep-25 |
| Buy* | 17 | $32.60 | Automatic Execution |
13:26:19 - 19-Sep-25 |
| Buy* | 1 | $32.60 | Automatic Execution |
13:26:19 - 19-Sep-25 |
| Buy* | 3 | $32.60 | Automatic Execution |
13:26:19 - 19-Sep-25 |
| Buy* | 4 | $32.60 | Automatic Execution |
13:26:19 - 19-Sep-25 |
| Buy* | 1 | $32.60 | Automatic Execution |
13:26:19 - 19-Sep-25 |
| Buy* | 1 | $32.60 | Automatic Execution |
13:26:19 - 19-Sep-25 |
| Buy* | 1 | $32.60 | Automatic Execution |
13:26:19 - 19-Sep-25 |
| Buy* | 1 | $32.60 | Automatic Execution |
13:26:19 - 19-Sep-25 |
| Buy* | 39 | $32.60 | Automatic Execution |
13:26:19 - 19-Sep-25 |
| Buy* | 14 | $32.60 | Automatic Execution |
13:26:19 - 19-Sep-25 |
| Buy* | 1 | $32.60 | Automatic Execution |
13:26:19 - 19-Sep-25 |
| Buy* | 2 | $32.60 | Automatic Execution |
13:26:19 - 19-Sep-25 |
| Buy* | 1 | $32.60 | Automatic Execution |
13:26:19 - 19-Sep-25 |
| Buy* | 2 | $32.60 | Automatic Execution |
13:26:18 - 19-Sep-25 |
| Buy* | 34 | $32.60 | Automatic Execution |
13:26:18 - 19-Sep-25 |
| Buy* | 42 | $32.60 | Automatic Execution |
13:26:18 - 19-Sep-25 |
| Buy* | 79 | $32.60 | Automatic Execution |
13:26:18 - 19-Sep-25 |
| Buy* | 181 | $32.60 | Automatic Execution |
13:26:18 - 19-Sep-25 |
| Buy* | 690 | $32.60 | Automatic Execution |
13:26:18 - 19-Sep-25 |
| Buy* | 22 | $32.60 | Automatic Execution |
13:26:18 - 19-Sep-25 |
| Buy* | 15 | $32.60 | Automatic Execution |
13:26:18 - 19-Sep-25 |
| Buy* | 2 | $32.60 | Automatic Execution |
13:26:17 - 19-Sep-25 |
| Buy* | 2 | $32.60 | Automatic Execution |
13:26:17 - 19-Sep-25 |
| Buy* | 2 | $32.60 | Automatic Execution |
13:26:17 - 19-Sep-25 |
| Buy* | 64 | $32.60 | Automatic Execution |
13:26:14 - 19-Sep-25 |
| Sell* | 100 | $32.63 | Automatic Execution |
13:26:14 - 19-Sep-25 |
| Buy* | 3 | $32.62 | Automatic Execution |
13:21:59 - 19-Sep-25 |
| Buy* | 135 | $32.60 | Automatic Execution |
13:19:02 - 19-Sep-25 |
| Buy* | 100 | $32.60 | Automatic Execution |
13:19:02 - 19-Sep-25 |
| Buy* | 100 | $32.60 | Automatic Execution |
13:19:02 - 19-Sep-25 |
| Buy* | 100 | $32.60 | Automatic Execution |
13:19:02 - 19-Sep-25 |
| Buy* | 100 | $32.60 | Automatic Execution |
13:19:02 - 19-Sep-25 |
| Buy* | 37 | $32.60 | Automatic Execution |
13:19:02 - 19-Sep-25 |
| Buy* | 138 | $32.60 | Automatic Execution |
13:19:02 - 19-Sep-25 |
| Buy* | 100 | $32.60 | Automatic Execution |
13:19:02 - 19-Sep-25 |
| Buy* | 68 | $32.60 | Automatic Execution |
13:19:02 - 19-Sep-25 |
| Buy* | 114 | $32.60 | Automatic Execution |
13:19:02 - 19-Sep-25 |
| Buy* | 8 | $32.60 | Automatic Execution |
13:19:02 - 19-Sep-25 |
| Buy* | 100 | $32.60 | Automatic Execution |
13:19:00 - 19-Sep-25 |
| Sell* | 10 | $32.64 | Automatic Execution |
13:05:27 - 19-Sep-25 |
| Sell* | 399 | $32.65 | Automatic Execution |
13:05:27 - 19-Sep-25 |
| Sell* | 145 | $32.65 | Automatic Execution |
13:05:27 - 19-Sep-25 |
| Sell* | 46 | $32.65 | Automatic Execution |
13:05:27 - 19-Sep-25 |
| Sell* | 1 | $32.69 | Automatic Execution |
13:04:47 - 19-Sep-25 |
| Sell* | 10 | $32.78 | Automatic Execution |
13:02:32 - 19-Sep-25 |
| Sell* | 100 | $32.81 | Automatic Execution |
13:01:56 - 19-Sep-25 |
| Sell* | 100 | $32.87 | Automatic Execution |
12:56:48 - 19-Sep-25 |
| Sell* | 100 | $32.95 | Automatic Execution |
12:49:50 - 19-Sep-25 |
| Buy* | 202 | $32.96 | Automatic Execution |
12:48:14 - 19-Sep-25 |
| Buy* | 500 | $32.96 | Automatic Execution |
12:48:14 - 19-Sep-25 |
| Buy* | 173 | $32.96 | Automatic Execution |
12:48:14 - 19-Sep-25 |
| Buy* | 100 | $32.96 | Automatic Execution |
12:48:14 - 19-Sep-25 |
| Buy* | 50 | $32.96 | Automatic Execution |
12:48:14 - 19-Sep-25 |
| Buy* | 100 | $32.96 | Automatic Execution |
12:48:12 - 19-Sep-25 |
| Buy* | 100 | $32.96 | Automatic Execution |
12:48:12 - 19-Sep-25 |
| Buy* | 298 | $32.96 | Automatic Execution |
12:48:12 - 19-Sep-25 |
| Buy* | 100 | $32.96 | Automatic Execution |
12:48:10 - 19-Sep-25 |
| Sell* | 118 | $32.90 | Automatic Execution |
12:46:09 - 19-Sep-25 |
| Sell* | 17 | $32.90 | Automatic Execution |
12:46:09 - 19-Sep-25 |
| Sell* | 8 | $32.88 | Automatic Execution |
12:31:21 - 19-Sep-25 |
| Buy* | 100 | $32.88 | Automatic Execution |
12:24:04 - 19-Sep-25 |
| Buy* | 278 | $33.00 | Automatic Execution |
12:16:19 - 19-Sep-25 |
| Buy* | 794 | $33.00 | Automatic Execution |
12:16:19 - 19-Sep-25 |
| Buy* | 35 | $33.00 | Automatic Execution |
12:16:19 - 19-Sep-25 |
| Sell* | 80 | $32.83 | Automatic Execution |
12:01:03 - 19-Sep-25 |
| Sell* | 3 | $32.84 | Automatic Execution |
12:01:02 - 19-Sep-25 |
| Buy* | 200 | $32.87 | Automatic Execution |
12:00:56 - 19-Sep-25 |
| Buy* | 3 | $32.83 | Automatic Execution |
11:48:19 - 19-Sep-25 |
| Sell* | 100 | $32.82 | Automatic Execution |
11:46:25 - 19-Sep-25 |
| Sell* | 100 | $32.68 | Automatic Execution |
11:25:33 - 19-Sep-25 |
| Sell* | 50 | $32.70 | Automatic Execution |
11:25:24 - 19-Sep-25 |
| Sell* | 1 | $32.52 | Automatic Execution |
11:22:45 - 19-Sep-25 |
| Sell* | 1 | $32.54 | Automatic Execution |
11:22:32 - 19-Sep-25 |
| Buy* | 4 | $32.61 | Automatic Execution |
11:21:37 - 19-Sep-25 |
| Sell* | 20 | $32.66 | Automatic Execution |
11:20:37 - 19-Sep-25 |
| Sell* | 5 | $32.55 | Automatic Execution |
11:15:41 - 19-Sep-25 |
| Sell* | 5 | $32.90 | Automatic Execution |
10:53:29 - 19-Sep-25 |
| Sell* | 5 | $32.80 | Automatic Execution |
10:51:14 - 19-Sep-25 |
| Sell* | 30 | $32.82 | Automatic Execution |
10:49:01 - 19-Sep-25 |
| Sell* | 5 | $32.90 | Automatic Execution |
10:47:30 - 19-Sep-25 |
| Sell* | 152 | $32.95 | Automatic Execution |
10:46:46 - 19-Sep-25 |
| Sell* | 58 | $32.96 | Automatic Execution |
10:46:29 - 19-Sep-25 |
| Sell* | 100 | $33.29 | Automatic Execution |
10:18:26 - 19-Sep-25 |
| Sell* | 200 | $33.34 | Automatic Execution |
09:31:53 - 19-Sep-25 |
| Sell* | 1 | $33.31 | Automatic Execution |
10:17:46 - 19-Sep-25 |
| Sell* | 15 | $33.47 | Automatic Execution |
09:52:57 - 19-Sep-25 |
| Sell* | 5 | $33.35 | Automatic Execution |
10:15:57 - 19-Sep-25 |
| Sell* | 100 | $33.33 | Automatic Execution |
09:29:59 - 19-Sep-25 |
| Buy* | 2 | $33.53 | Ordinary |
09:16:43 - 19-Sep-25 |
| Unknown* | 10 | $33.545 | Ordinary |
09:13:38 - 19-Sep-25 |
| Sell* | 50 | $33.50 | Ordinary |
09:11:09 - 19-Sep-25 |
| Sell* | 300 | $33.66 | Ordinary |
09:08:44 - 19-Sep-25 |
| Buy* | 200 | $33.63 | Ordinary |
09:08:44 - 19-Sep-25 |
| Buy* | 100 | $33.64 | Ordinary |
08:57:14 - 19-Sep-25 |
| Sell* | 186 | $33.41 | Ordinary |
08:01:05 - 19-Sep-25 |
| Sell* | 1 | $33.17 | Ordinary |
07:49:05 - 19-Sep-25 |
| Sell* | 1 | $33.18 | Ordinary |
07:49:05 - 19-Sep-25 |
| Buy* | 27 | $33.40 | Ordinary |
07:00:10 - 19-Sep-25 |
| Buy* | 1 | $33.32 | Ordinary |
05:57:14 - 19-Sep-25 |
| Buy* | 200 | $33.30 | Ordinary |
05:55:19 - 19-Sep-25 |
| Buy* | 400 | $33.30 | Ordinary |
05:51:30 - 19-Sep-25 |
| Buy* | 200 | $33.30 | Ordinary |
05:51:30 - 19-Sep-25 |
| Sell* | 200 | $33.19 | Ordinary |
05:51:22 - 19-Sep-25 |
| Sell* | 200 | $33.18 | Ordinary |
05:51:22 - 19-Sep-25 |
| Sell* | 200 | $33.19 | Ordinary |
05:51:22 - 19-Sep-25 |
| Buy* | 8 | $33.56 | Ordinary |
05:25:59 - 19-Sep-25 |
| Sell* | 28 | $33.52 | Ordinary |
05:25:59 - 19-Sep-25 |
| Sell* | 2 | $33.51 | Ordinary |
04:52:24 - 19-Sep-25 |
| Buy* | 11 | $33.71 | Ordinary |
04:49:19 - 19-Sep-25 |
| Buy* | 11 | $33.72 | Ordinary |
04:49:07 - 19-Sep-25 |
| Sell* | 2 | $33.57 | Ordinary |
04:46:09 - 19-Sep-25 |
| Sell* | 100 | $33.68 | Ordinary |
04:44:49 - 19-Sep-25 |
| Sell* | 1 | $33.57 | Ordinary |
04:41:32 - 19-Sep-25 |
| Sell* | 4 | $33.60 | Ordinary |
04:38:34 - 19-Sep-25 |
| Sell* | 7 | $33.65 | Ordinary |
04:32:28 - 19-Sep-25 |
| Buy* | 10 | $33.94 | Ordinary |
04:27:34 - 19-Sep-25 |
| Buy* | 23 | $33.67 | Ordinary |
04:12:29 - 19-Sep-25 |
| Sell* | 15 | $33.70 | Ordinary |
04:05:29 - 19-Sep-25 |
| Buy* | 200 | $33.70 | Ordinary |
04:03:42 - 19-Sep-25 |
| Buy* | 200 | $33.70 | Ordinary |
04:03:42 - 19-Sep-25 |
| Buy* | 200 | $33.70 | Ordinary |
04:03:42 - 19-Sep-25 |
| Buy* | 10 | $33.70 | Ordinary |
04:00:00 - 19-Sep-25 |