Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ft Vest U.s. Eq (UXOC.US) Share Price

Price $38.785 on 21-05-2026 at 18:03:08
Change $0.00 0%
Buy $38.98
Sell $38.90
Last Trade: -
Day's Volume: 0
Last Close: $38.785
Open: $38.35
ISIN: US33740F1443
Day's Range $0.00 - $0.00
52wk Range: $30.21 - $38.92
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Ft Vest U.s. Eq (UXOC.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Ft Vest U.s. Eq trades

Ft Vest U.s. Eq (UXOC.US) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 38.35 38.785 38.35 38.785 100
19th May 2026 (Tue) 38.35 38.35 38.35 38.3284 0
18th May 2026 (Mon) 38.88 38.88 38.6467 38.6467 0
15th May 2026 (Fri) 38.88 38.88 38.7069 38.7069 20
14th May 2026 (Thu) 38.88 39.27 38.88 39.27 0
13th May 2026 (Wed) 38.88 38.88 38.88 38.945 120
12th May 2026 (Tue) 38.55 38.55 38.55 38.687 60
11th May 2026 (Mon) 38.81 38.81 38.67 38.69 660
8th May 2026 (Fri) 38.32 38.615 38.32 38.615 0
7th May 2026 (Thu) 38.32 38.32 38.2524 38.2524 0
6th May 2026 (Wed) 38.32 38.34 38.32 38.4398 4,772
5th May 2026 (Tue) 37.28 37.8046 37.28 37.8046 0
4th May 2026 (Mon) 37.28 37.4517 37.28 37.4517 0
1st May 2026 (Fri) 37.28 37.6695 37.28 37.6695 0
30th Apr 2026 (Thu) 37.28 37.545 37.28 37.545 0
29th Apr 2026 (Wed) 37.28 37.28 37.0672 37.0672 0
28th Apr 2026 (Tue) 37.28 37.28 37.12 37.12 0
27th Apr 2026 (Mon) 37.28 37.28 37.28 37.3347 0
24th Apr 2026 (Fri) 37.20 37.25 37.20 37.22 600
23rd Apr 2026 (Thu) 36.80 36.89 36.80 36.89 380
22nd Apr 2026 (Wed) 36.53 37.0896 36.53 37.0896 0
21st Apr 2026 (Tue) 36.53 36.6957 36.53 36.6957 0
See more Ft Vest U.s. Eq price history
FTSE 100 Latest
Value10,443.47
Change11.13

Login to your account

Forgot Password?

Not Registered