Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ft Vest U.s. Eq (UXOC.US) Share Price

Price $39.3621 on 10-07-2026 at 23:40:05
Change $0.00 0%
Buy $72.59
Sell $15.32
Last Trade: Sell 2.00 at $39.21
Day's Volume: 0
Last Close: $39.55
Open: $38.885
ISIN: US33740F1443
Day's Range $0.00 - $0.00
52wk Range: $32.1605 - $39.895
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Ft Vest U.s. Eq (UXOC.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 2 $39.21 Automatic Execution
09:30:00 - 10-Jul-26
Sell* 12 $39.21 Automatic Execution
09:30:00 - 10-Jul-26
Sell* 5 $39.21 Automatic Execution
09:30:00 - 10-Jul-26
See more Ft Vest U.s. Eq trades

Ft Vest U.s. Eq (UXOC.US) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 38.885 39.55 38.885 39.55 0
9th Jul 2026 (Thu) 38.885 39.3621 38.885 39.3621 0
8th Jul 2026 (Wed) 38.885 38.97 38.62 38.98 260
7th Jul 2026 (Tue) 38.40 39.1597 38.40 39.1597 96
6th Jul 2026 (Mon) 38.40 39.34 38.40 39.34 66
3rd Jul 2026 (Fri) 38.40 38.92 38.40 38.92 0
2nd Jul 2026 (Thu) 38.40 38.92 38.40 38.92 0
1st Jul 2026 (Wed) 38.40 39.0612 38.40 39.0612 0
30th Jun 2026 (Tue) 38.40 39.1599 38.40 39.1599 0
29th Jun 2026 (Mon) 38.40 38.7752 38.40 38.7752 0
26th Jun 2026 (Fri) 38.40 38.40 38.20 38.20 0
25th Jun 2026 (Thu) 38.40 38.40 38.3359 38.3359 0
24th Jun 2026 (Wed) 38.40 38.40 38.348 38.348 0
23rd Jun 2026 (Tue) 38.40 38.48 38.40 38.40 200
22nd Jun 2026 (Mon) 38.39 39.0452 38.39 39.0452 0
19th Jun 2026 (Fri) 38.39 39.2529 38.39 39.2529 0
18th Jun 2026 (Thu) 38.39 39.2529 38.39 39.2529 0
17th Jun 2026 (Wed) 38.39 38.7378 38.39 38.7378 0
16th Jun 2026 (Tue) 38.39 39.3417 38.39 39.3417 0
15th Jun 2026 (Mon) 38.39 39.5192 38.39 39.5192 0
12th Jun 2026 (Fri) 38.39 38.7869 38.39 38.7869 0
11th Jun 2026 (Thu) 38.39 38.50 38.39 38.53 0
See more Ft Vest U.s. Eq price history
FTSE 100 Latest
Value10,497.29
Change24.84

Login to your account

Forgot Password?

Not Registered