Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ft Vest U.s. Eq (UXOC.US) Share Price

Price $40.5198 on 28-09-2026 at 23:40:06
Change $0.00 0%
Buy $73.97
Sell $15.61
Last Trade: Buy 10.00 at $40.19
Day's Volume: 0
Last Close: $40.11
Open: $40.60
ISIN: US33740F1443
Day's Range $0.00 - $0.00
52wk Range: $32.96 - $40.88
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Ft Vest U.s. Eq (UXOC.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 10 $40.19 Automatic Execution
12:20:41 - 28-Sep-26
Buy* 10 $40.19 Automatic Execution
12:20:38 - 28-Sep-26
See more Ft Vest U.s. Eq trades

Ft Vest U.s. Eq (UXOC.US) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 40.60 40.60 40.11 40.11 0
25th Sep 2026 (Fri) 40.60 40.60 40.5198 40.5198 0
24th Sep 2026 (Thu) 40.60 40.60 40.2754 40.2754 0
23rd Sep 2026 (Wed) 40.60 40.60 40.2497 40.2497 0
22nd Sep 2026 (Tue) 40.60 40.60 40.60 40.6625 411
21st Sep 2026 (Mon) 39.70 40.6662 39.70 40.6662 0
18th Sep 2026 (Fri) 39.70 39.70 39.70 39.893 100
17th Sep 2026 (Thu) 39.71 39.71 39.71 39.8634 0
16th Sep 2026 (Wed) 39.22 39.22 39.22 39.3138 172
15th Sep 2026 (Tue) 39.97 39.97 39.5093 39.5093 0
14th Sep 2026 (Mon) 39.97 39.97 39.7649 39.7649 0
11th Sep 2026 (Fri) 39.97 39.97 39.97 39.9913 1,001
10th Sep 2026 (Thu) 39.84 39.84 39.5855 39.5855 0
9th Sep 2026 (Wed) 39.84 39.84 39.84 39.8496 116
8th Sep 2026 (Tue) 40.12 40.12 40.12 40.0697 0
7th Sep 2026 (Mon) 40.06 40.3426 40.06 40.3426 1
4th Sep 2026 (Fri) 40.06 40.3426 40.06 40.3426 1
3rd Sep 2026 (Thu) 40.06 40.5487 40.06 40.5487 0
2nd Sep 2026 (Wed) 40.06 40.06 40.0379 40.0379 0
1st Sep 2026 (Tue) 40.06 40.06 39.7975 39.7975 0
31st Aug 2026 (Mon) 40.06 40.1974 40.06 40.1974 0
See more Ft Vest U.s. Eq price history
FTSE 100 Latest
Value10,684.88
Change-10.37

Login to your account

Forgot Password?

Not Registered