Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ft Vest U.s. Eq (UXOC.US) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 38.885 39.55 38.885 39.55 0
9th Jul 2026 (Thu) 38.885 39.3621 38.885 39.3621 0
8th Jul 2026 (Wed) 38.885 38.97 38.62 38.98 260
7th Jul 2026 (Tue) 38.40 39.1597 38.40 39.1597 96
6th Jul 2026 (Mon) 38.40 39.34 38.40 39.34 66
3rd Jul 2026 (Fri) 38.40 38.92 38.40 38.92 0
2nd Jul 2026 (Thu) 38.40 38.92 38.40 38.92 0
1st Jul 2026 (Wed) 38.40 39.0612 38.40 39.0612 0
30th Jun 2026 (Tue) 38.40 39.1599 38.40 39.1599 0
29th Jun 2026 (Mon) 38.40 38.7752 38.40 38.7752 0
26th Jun 2026 (Fri) 38.40 38.40 38.20 38.20 0
25th Jun 2026 (Thu) 38.40 38.40 38.3359 38.3359 0
24th Jun 2026 (Wed) 38.40 38.40 38.348 38.348 0
23rd Jun 2026 (Tue) 38.40 38.48 38.40 38.40 200
22nd Jun 2026 (Mon) 38.39 39.0452 38.39 39.0452 0
19th Jun 2026 (Fri) 38.39 39.2529 38.39 39.2529 0
18th Jun 2026 (Thu) 38.39 39.2529 38.39 39.2529 0
17th Jun 2026 (Wed) 38.39 38.7378 38.39 38.7378 0
16th Jun 2026 (Tue) 38.39 39.3417 38.39 39.3417 0
15th Jun 2026 (Mon) 38.39 39.5192 38.39 39.5192 0
12th Jun 2026 (Fri) 38.39 38.7869 38.39 38.7869 0
11th Jun 2026 (Thu) 38.39 38.50 38.39 38.53 0
10th Jun 2026 (Wed) 38.35 38.35 37.9225 37.9225 0
9th Jun 2026 (Tue) 38.35 38.5026 38.35 38.5026 0
8th Jun 2026 (Mon) 38.35 38.6552 38.35 38.6552 0
5th Jun 2026 (Fri) 38.35 38.6386 38.35 38.6386 0
4th Jun 2026 (Thu) 38.35 39.773 38.35 39.773 0
3rd Jun 2026 (Wed) 38.35 39.6031 38.35 39.6031 0
2nd Jun 2026 (Tue) 38.35 39.895 38.35 39.895 0
1st Jun 2026 (Mon) 38.35 39.83 38.35 39.83 0
29th May 2026 (Fri) 38.35 39.7174 38.35 39.7174 0
28th May 2026 (Thu) 38.35 39.6372 38.35 39.6372 20
27th May 2026 (Wed) 38.35 39.34 38.35 39.34 6
26th May 2026 (Tue) 38.35 39.36 38.35 39.36 0
25th May 2026 (Mon) 38.35 39.0805 38.35 39.0805 0
22nd May 2026 (Fri) 38.35 39.0805 38.35 39.0805 0
21st May 2026 (Thu) 38.35 38.8828 38.35 38.8828 0
20th May 2026 (Wed) 38.35 38.785 38.35 38.785 100
19th May 2026 (Tue) 38.35 38.35 38.35 38.3284 0
18th May 2026 (Mon) 38.88 38.88 38.6467 38.6467 0
15th May 2026 (Fri) 38.88 38.88 38.7069 38.7069 20
14th May 2026 (Thu) 38.88 39.27 38.88 39.27 0
13th May 2026 (Wed) 38.88 38.88 38.88 38.945 120
12th May 2026 (Tue) 38.55 38.55 38.55 38.687 60
11th May 2026 (Mon) 38.81 38.81 38.67 38.69 660
FTSE 100 Latest
Value10,497.29
Change24.84