| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 40.60 | 40.60 | 40.11 | 40.11 | 0 |
| 25th Sep 2026 (Fri) | 40.60 | 40.60 | 40.5198 | 40.5198 | 0 |
| 24th Sep 2026 (Thu) | 40.60 | 40.60 | 40.2754 | 40.2754 | 0 |
| 23rd Sep 2026 (Wed) | 40.60 | 40.60 | 40.2497 | 40.2497 | 0 |
| 22nd Sep 2026 (Tue) | 40.60 | 40.60 | 40.60 | 40.6625 | 411 |
| 21st Sep 2026 (Mon) | 39.70 | 40.6662 | 39.70 | 40.6662 | 0 |
| 18th Sep 2026 (Fri) | 39.70 | 39.70 | 39.70 | 39.893 | 100 |
| 17th Sep 2026 (Thu) | 39.71 | 39.71 | 39.71 | 39.8634 | 0 |
| 16th Sep 2026 (Wed) | 39.22 | 39.22 | 39.22 | 39.3138 | 172 |
| 15th Sep 2026 (Tue) | 39.97 | 39.97 | 39.5093 | 39.5093 | 0 |
| 14th Sep 2026 (Mon) | 39.97 | 39.97 | 39.7649 | 39.7649 | 0 |
| 11th Sep 2026 (Fri) | 39.97 | 39.97 | 39.97 | 39.9913 | 1,001 |
| 10th Sep 2026 (Thu) | 39.84 | 39.84 | 39.5855 | 39.5855 | 0 |
| 9th Sep 2026 (Wed) | 39.84 | 39.84 | 39.84 | 39.8496 | 116 |
| 8th Sep 2026 (Tue) | 40.12 | 40.12 | 40.12 | 40.0697 | 0 |
| 7th Sep 2026 (Mon) | 40.06 | 40.3426 | 40.06 | 40.3426 | 1 |
| 4th Sep 2026 (Fri) | 40.06 | 40.3426 | 40.06 | 40.3426 | 1 |
| 3rd Sep 2026 (Thu) | 40.06 | 40.5487 | 40.06 | 40.5487 | 0 |
| 2nd Sep 2026 (Wed) | 40.06 | 40.06 | 40.0379 | 40.0379 | 0 |
| 1st Sep 2026 (Tue) | 40.06 | 40.06 | 39.7975 | 39.7975 | 0 |
| 31st Aug 2026 (Mon) | 40.06 | 40.1974 | 40.06 | 40.1974 | 0 |
| 28th Aug 2026 (Fri) | 40.06 | 40.3382 | 40.06 | 40.3382 | 0 |
| 27th Aug 2026 (Thu) | 40.06 | 40.4511 | 40.06 | 40.4511 | 1 |
| 26th Aug 2026 (Wed) | 40.06 | 40.1393 | 40.06 | 40.1393 | 5 |
| 25th Aug 2026 (Tue) | 40.06 | 40.06 | 40.06 | 40.1406 | 370 |
| 24th Aug 2026 (Mon) | 40.56 | 40.56 | 39.9964 | 39.9964 | 0 |
| 21st Aug 2026 (Fri) | 40.56 | 40.56 | 40.1345 | 40.1345 | 0 |
| 20th Aug 2026 (Thu) | 40.56 | 40.56 | 39.9436 | 39.9436 | 0 |
| 19th Aug 2026 (Wed) | 40.56 | 40.56 | 40.3207 | 40.3207 | 0 |
| 18th Aug 2026 (Tue) | 40.56 | 40.56 | 40.21 | 40.21 | 0 |
| 17th Aug 2026 (Mon) | 40.56 | 40.565 | 40.56 | 40.565 | 0 |
| 14th Aug 2026 (Fri) | 40.56 | 40.775 | 40.56 | 40.775 | 16 |
| 13th Aug 2026 (Thu) | 40.56 | 40.88 | 40.56 | 40.88 | 21 |
| 12th Aug 2026 (Wed) | 40.56 | 40.5661 | 40.56 | 40.5661 | 0 |
| 11th Aug 2026 (Tue) | 40.56 | 40.56 | 40.4242 | 40.4242 | 0 |
| 10th Aug 2026 (Mon) | 40.56 | 40.6005 | 40.56 | 40.6005 | 0 |
| 7th Aug 2026 (Fri) | 40.56 | 40.56 | 40.56 | 40.6331 | 0 |
| 6th Aug 2026 (Thu) | 40.28 | 40.28 | 40.28 | 40.3561 | 0 |
| 5th Aug 2026 (Wed) | 40.52 | 40.52 | 40.52 | 40.5182 | 0 |
| 4th Aug 2026 (Tue) | 38.885 | 40.5577 | 38.885 | 40.5577 | 0 |
| 3rd Aug 2026 (Mon) | 38.885 | 39.676 | 38.885 | 39.676 | 0 |
| 31st Jul 2026 (Fri) | 38.885 | 39.1003 | 38.885 | 39.1003 | 0 |
| 30th Jul 2026 (Thu) | 38.885 | 38.885 | 38.7068 | 38.7068 | 3 |
| 29th Jul 2026 (Wed) | 38.885 | 38.885 | 38.0223 | 38.0223 | 60 |