Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ft Vest U.s. Eq (UXOC.US) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 38.35 38.785 38.35 38.785 100
19th May 2026 (Tue) 38.35 38.35 38.35 38.3284 0
18th May 2026 (Mon) 38.88 38.88 38.6467 38.6467 0
15th May 2026 (Fri) 38.88 38.88 38.7069 38.7069 20
14th May 2026 (Thu) 38.88 39.27 38.88 39.27 0
13th May 2026 (Wed) 38.88 38.88 38.88 38.945 120
12th May 2026 (Tue) 38.55 38.55 38.55 38.687 60
11th May 2026 (Mon) 38.81 38.81 38.67 38.69 660
8th May 2026 (Fri) 38.32 38.615 38.32 38.615 0
7th May 2026 (Thu) 38.32 38.32 38.2524 38.2524 0
6th May 2026 (Wed) 38.32 38.34 38.32 38.4398 4,772
5th May 2026 (Tue) 37.28 37.8046 37.28 37.8046 0
4th May 2026 (Mon) 37.28 37.4517 37.28 37.4517 0
1st May 2026 (Fri) 37.28 37.6695 37.28 37.6695 0
30th Apr 2026 (Thu) 37.28 37.545 37.28 37.545 0
29th Apr 2026 (Wed) 37.28 37.28 37.0672 37.0672 0
28th Apr 2026 (Tue) 37.28 37.28 37.12 37.12 0
27th Apr 2026 (Mon) 37.28 37.28 37.28 37.3347 0
24th Apr 2026 (Fri) 37.20 37.25 37.20 37.22 600
23rd Apr 2026 (Thu) 36.80 36.89 36.80 36.89 380
22nd Apr 2026 (Wed) 36.53 37.0896 36.53 37.0896 0
21st Apr 2026 (Tue) 36.53 36.6957 36.53 36.6957 0
20th Apr 2026 (Mon) 36.53 36.9357 36.53 36.9357 0
17th Apr 2026 (Fri) 36.53 37.05 36.53 37.05 0
16th Apr 2026 (Thu) 36.53 36.53 36.53 36.6045 29
15th Apr 2026 (Wed) 36.21 36.21 36.21 36.435 0
14th Apr 2026 (Tue) 35.45 36.0911 35.45 36.0911 0
13th Apr 2026 (Mon) 35.45 35.53 35.45 35.57 300
10th Apr 2026 (Fri) 32.94 35.251 32.94 35.251 0
9th Apr 2026 (Thu) 32.94 35.3118 32.94 35.3118 0
8th Apr 2026 (Wed) 32.94 35.0423 32.94 35.0423 0
7th Apr 2026 (Tue) 32.94 34.1364 32.94 34.1364 0
6th Apr 2026 (Mon) 32.94 34.117 32.94 34.117 0
3rd Apr 2026 (Fri) 32.94 33.9783 32.94 33.9783 0
2nd Apr 2026 (Thu) 32.94 33.9783 32.94 33.9783 0
1st Apr 2026 (Wed) 32.94 33.953 32.94 33.953 0
31st Mar 2026 (Tue) 32.94 33.667 32.94 33.667 0
30th Mar 2026 (Mon) 32.94 33.01 32.94 32.735 0
27th Mar 2026 (Fri) 32.96 32.96 32.96 32.86 0
26th Mar 2026 (Thu) 33.44 33.44 33.41 33.4345 100
25th Mar 2026 (Wed) 33.94 34.055 33.94 34.055 0
24th Mar 2026 (Tue) 33.94 33.94 33.94 33.87 109
23rd Mar 2026 (Mon) 33.81 34.0369 33.81 34.0369 0
FTSE 100 Latest
Value10,443.47
Change11.13