Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ft Vest U.s. Eq (UXOC.US) Share Price

Price $32.64 on 18-07-2025 at 21:20:02
Change $0.00 0%
Buy $32.78
Sell $32.22
Buy / Sell UXOC Shares
Last Trade: -
Day's Volume: 0
Last Close: $32.5088
Open: $32.64
ISIN: US33740F1443
Day's Range $32.64 - $32.64
52wk Range: $30.21 - $32.33
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Ft Vest U.s. Eq (UXOC) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Ft Vest U.s. Eq trades

Ft Vest U.s. Eq (UXOC) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 32.64 32.64 32.64 32.5088 0
17th Jul 2025 (Thu) 32.25 32.5362 32.25 32.5362 0
16th Jul 2025 (Wed) 32.25 32.3171 32.25 32.3171 0
15th Jul 2025 (Tue) 32.25 32.34 32.25 32.25 85
14th Jul 2025 (Mon) 32.20 32.3556 32.20 32.3556 0
11th Jul 2025 (Fri) 32.20 32.2957 32.20 32.2957 19
10th Jul 2025 (Thu) 32.20 32.4203 32.20 32.4203 0
9th Jul 2025 (Wed) 32.20 32.24 32.20 32.3233 150
8th Jul 2025 (Tue) 32.18 32.18 32.18 32.1139 400
7th Jul 2025 (Mon) 32.20 32.20 32.20 32.1591 0
4th Jul 2025 (Fri) 32.52 32.52 32.52 32.4389 0
3rd Jul 2025 (Thu) 32.52 32.52 32.52 32.4389 0
2nd Jul 2025 (Wed) 31.98 32.1281 31.98 32.1281 0
1st Jul 2025 (Tue) 31.98 31.98 31.98 31.9761 100
30th Jun 2025 (Mon) 31.93 31.93 31.93 32.0178 200
27th Jun 2025 (Fri) 31.56 31.8239 31.56 31.8239 0
26th Jun 2025 (Thu) 31.56 31.6509 31.56 31.6509 0
25th Jun 2025 (Wed) 31.56 31.56 31.30 31.3433 100
24th Jun 2025 (Tue) 30.74 31.30 30.74 31.30 28
23rd Jun 2025 (Mon) 30.74 30.74 30.74 30.9709 200
20th Jun 2025 (Fri) 30.66 30.66 30.6323 30.6323 0
19th Jun 2025 (Thu) 30.66 30.7167 30.66 30.7167 0
See more Ft Vest U.s. Eq price history
FTSE 100 Latest
Value8,992.12
Change19.48

Login to your account

Forgot Password?

Not Registered