Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

UXOC.US (UXOC.US) Share Price

Price $35.63 on 12-12-2025 at 22:20:03
Change $-0.25 -0.7%
Buy $35.65
Sell $35.34
Last Trade: -
Day's Volume: 100
Last Close: $35.4954
Open: $35.63
ISIN: US33740F1443
Day's Range $35.63 - $35.63
52wk Range: $30.21 - $36.09
Market Capitalisation: $N/A
VWAP: $35.63
Shares in Issue: N/A

UXOC.US (UXOC.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more UXOC.US trades

UXOC.US (UXOC.US) Share Price History

Time period:
to
Date Open High Low Close Volume
12th Dec 2025 (Fri) 35.63 35.63 35.63 35.4954 100
11th Dec 2025 (Thu) 35.65 35.8829 35.65 35.8829 0
10th Dec 2025 (Wed) 35.65 35.85 35.65 35.8143 0
9th Dec 2025 (Tue) 35.61 35.61 35.5811 35.5811 0
8th Dec 2025 (Mon) 35.61 35.61 35.5543 35.5543 0
5th Dec 2025 (Fri) 35.61 35.72 35.61 35.72 5
4th Dec 2025 (Thu) 35.61 35.61 35.56 35.6402 100
3rd Dec 2025 (Wed) 35.57 35.626 35.57 35.626 0
2nd Dec 2025 (Tue) 35.57 35.57 35.51 35.5402 137
1st Dec 2025 (Mon) 35.42 35.59 35.42 35.4125 808
28th Nov 2025 (Fri) 35.58 35.58 35.55 35.6025 1,054
27th Nov 2025 (Thu) 35.29 35.55 35.29 35.4528 100
26th Nov 2025 (Wed) 35.29 35.55 35.29 35.4528 200
25th Nov 2025 (Tue) 34.78 35.19 34.78 35.1963 800
24th Nov 2025 (Mon) 34.32 34.8434 34.32 34.8434 0
21st Nov 2025 (Fri) 34.32 34.32 34.32 34.2961 0
20th Nov 2025 (Thu) 35.12 35.12 34.5106 34.5106 55
19th Nov 2025 (Wed) 35.12 35.12 34.5106 34.5106 109
18th Nov 2025 (Tue) 35.12 35.12 34.4268 34.4268 0
17th Nov 2025 (Mon) 35.12 35.12 34.6512 34.6512 0
14th Nov 2025 (Fri) 35.12 35.12 35.12 35.0595 100
13th Nov 2025 (Thu) 35.66 35.66 35.0326 35.0326 0
See more UXOC.US price history
FTSE 100 Latest
Value9,649.03
Change-54.13

Login to your account

Forgot Password?

Not Registered