Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ft Vest U.s. Eq (UXOC.US) Share Price

Price $34.525 on 19-09-2025 at 21:20:02
Change $0.00 0%
Buy $34.87
Sell $34.67
Last Trade: Buy 64.00 at $34.77
Day's Volume: 0
Last Close: $34.7454
Open: $34.29
ISIN: US33740F1443
Day's Range $0.00 - $0.00
52wk Range: $30.21 - $34.43
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Ft Vest U.s. Eq (UXOC.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 64 $34.77 Automatic Execution
09:30:00 - 19-Sep-25
Buy* 14 $34.77 Automatic Execution
09:30:00 - 19-Sep-25
Buy* 28 $34.77 Automatic Execution
09:30:00 - 19-Sep-25
See more Ft Vest U.s. Eq trades

Ft Vest U.s. Eq (UXOC.US) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 34.29 34.7454 34.29 34.7454 0
18th Sep 2025 (Thu) 34.29 34.525 34.29 34.525 0
17th Sep 2025 (Wed) 34.29 34.29 34.29 34.2961 100
16th Sep 2025 (Tue) 34.37 34.42 34.36 34.40 810
15th Sep 2025 (Mon) 34.43 34.43 34.43 34.3861 182
12th Sep 2025 (Fri) 34.09 34.2235 34.09 34.2235 10
11th Sep 2025 (Thu) 34.09 34.1701 34.09 34.1701 0
10th Sep 2025 (Wed) 34.09 34.09 33.94 33.8816 748
9th Sep 2025 (Tue) 33.61 33.61 33.61 33.7591 598
8th Sep 2025 (Mon) 33.61 33.61 33.61 33.6519 133
5th Sep 2025 (Fri) 33.53 33.5396 33.53 33.5396 0
4th Sep 2025 (Thu) 33.53 33.53 33.53 33.6927 576
3rd Sep 2025 (Wed) 33.28 33.28 33.235 33.3306 1,001
2nd Sep 2025 (Tue) 32.98 33.05 32.98 33.1658 11,238
1st Sep 2025 (Mon) 33.50 33.50 33.4244 33.4244 28
29th Aug 2025 (Fri) 33.50 33.50 33.4244 33.4244 28
28th Aug 2025 (Thu) 33.50 33.50 33.50 33.721 2
27th Aug 2025 (Wed) 33.50 33.50 33.50 33.596 715
26th Aug 2025 (Tue) 33.25 33.484 33.25 33.484 78
25th Aug 2025 (Mon) 33.25 33.41 33.25 33.33 241
22nd Aug 2025 (Fri) 33.22 33.47 33.21 33.4434 1,088
See more Ft Vest U.s. Eq price history
FTSE 100 Latest
Value9,216.67
Change-11.44

Login to your account

Forgot Password?

Not Registered