Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ft Vest U.s. Eq (UXOC.US) Share Price

Price $33.953 on 03-04-2026 at 22:47:30
Change $0.00 0%
Buy $62.21
Sell $26.29
Last Trade: -
Day's Volume: 0
Last Close: $33.9783
Open: $32.94
ISIN: US33740F1443
Day's Range $0.00 - $0.00
52wk Range: $25.50 - $36.32
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Ft Vest U.s. Eq (UXOC.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Ft Vest U.s. Eq trades

Ft Vest U.s. Eq (UXOC.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 32.94 33.9783 32.94 33.9783 0
2nd Apr 2026 (Thu) 32.94 33.9783 32.94 33.9783 0
1st Apr 2026 (Wed) 32.94 33.953 32.94 33.953 0
31st Mar 2026 (Tue) 32.94 33.667 32.94 33.667 0
30th Mar 2026 (Mon) 32.94 33.01 32.94 32.735 0
27th Mar 2026 (Fri) 32.96 32.96 32.96 32.86 0
26th Mar 2026 (Thu) 33.44 33.44 33.41 33.4345 100
25th Mar 2026 (Wed) 33.94 34.055 33.94 34.055 0
24th Mar 2026 (Tue) 33.94 33.94 33.94 33.87 109
23rd Mar 2026 (Mon) 33.81 34.0369 33.81 34.0369 0
20th Mar 2026 (Fri) 33.81 33.85 33.81 33.6285 0
19th Mar 2026 (Thu) 34.00 34.04 33.98 34.1596 798
18th Mar 2026 (Wed) 34.52 34.52 34.28 34.2547 0
17th Mar 2026 (Tue) 34.73 34.73 34.72 34.72 430
16th Mar 2026 (Mon) 34.63 34.68 34.60 34.6614 3,499
13th Mar 2026 (Fri) 34.64 34.64 34.3084 34.3084 0
12th Mar 2026 (Thu) 34.64 34.67 34.64 34.47 0
11th Mar 2026 (Wed) 35.17 35.17 35.0665 35.0665 0
10th Mar 2026 (Tue) 35.17 35.37 35.12 35.0938 0
9th Mar 2026 (Mon) 34.64 34.75 34.61 35.154 0
6th Mar 2026 (Fri) 34.87 34.87 34.87 34.891 0
5th Mar 2026 (Thu) 35.12 35.26 35.11 35.3596 0
See more Ft Vest U.s. Eq price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered