Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ft Vest U.s. Eq (UXOC.US) Share Price

Price $35.193 on 06-02-2026 at 22:20:03
Change $0.00 0%
Buy $66.05
Sell $13.94
Last Trade: -
Day's Volume: 0
Last Close: $36.0161
Open: $35.33
ISIN: US33740F1443
Day's Range $0.00 - $0.00
52wk Range: $30.21 - $36.32
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Ft Vest U.s. Eq (UXOC.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Ft Vest U.s. Eq trades

Ft Vest U.s. Eq (UXOC.US) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 35.33 36.0161 35.33 36.0161 0
5th Feb 2026 (Thu) 35.33 35.49 35.20 35.193 8,168
4th Feb 2026 (Wed) 35.65 35.80 35.59 35.7102 2,204
3rd Feb 2026 (Tue) 36.17 36.17 35.9135 35.9135 0
2nd Feb 2026 (Mon) 36.17 36.32 36.17 36.238 139
30th Jan 2026 (Fri) 36.12 36.12 35.88 36.0413 0
29th Jan 2026 (Thu) 36.29 36.29 36.205 36.205 0
28th Jan 2026 (Wed) 36.29 36.29 36.29 36.2976 152
27th Jan 2026 (Tue) 35.92 36.2976 35.92 36.2976 0
26th Jan 2026 (Mon) 35.92 36.1068 35.92 36.1068 0
23rd Jan 2026 (Fri) 35.92 35.9225 35.92 35.9225 0
22nd Jan 2026 (Thu) 35.92 35.92 35.8955 35.8955 0
21st Jan 2026 (Wed) 35.92 35.92 35.6766 35.6766 0
20th Jan 2026 (Tue) 35.92 35.92 35.2457 35.2457 100
19th Jan 2026 (Mon) 35.92 36.1156 35.92 36.1156 0
16th Jan 2026 (Fri) 35.92 36.1156 35.92 36.1156 0
15th Jan 2026 (Thu) 35.92 36.08 35.92 36.08 0
14th Jan 2026 (Wed) 35.92 35.9805 35.92 35.9805 0
13th Jan 2026 (Tue) 35.92 36.2852 35.92 36.2852 0
12th Jan 2026 (Mon) 35.92 36.2852 35.92 36.2852 0
9th Jan 2026 (Fri) 35.92 36.2752 35.92 36.2752 0
8th Jan 2026 (Thu) 35.92 35.92 35.92 35.94 200
7th Jan 2026 (Wed) 36.25 36.25 36.25 35.9846 297
See more Ft Vest U.s. Eq price history
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered