Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ft Vest U.s. Eq (UXJL.US) Share Price

Price $36.6203 on 10-07-2026 at 23:40:05
Change $0.00 0%
Buy $67.54
Sell $14.25
Last Trade: -
Day's Volume: 0
Last Close: $36.8545
Open: $35.44
ISIN: US33740U3234
Day's Range $0.00 - $0.00
52wk Range: $29.84 - $37.095
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Ft Vest U.s. Eq (UXJL.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Ft Vest U.s. Eq trades

Ft Vest U.s. Eq (UXJL.US) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 35.44 36.8545 35.44 36.8545 0
9th Jul 2026 (Thu) 35.44 36.6203 35.44 36.6203 40
8th Jul 2026 (Wed) 35.44 36.2904 35.44 36.2904 0
7th Jul 2026 (Tue) 35.44 36.4149 35.44 36.4149 0
6th Jul 2026 (Mon) 35.44 36.615 35.44 36.615 0
3rd Jul 2026 (Fri) 35.44 36.2411 35.44 36.2411 0
2nd Jul 2026 (Thu) 35.44 36.2411 35.44 36.2411 0
1st Jul 2026 (Wed) 35.44 36.3152 35.44 36.3152 0
30th Jun 2026 (Tue) 35.44 36.4232 35.44 36.4232 0
29th Jun 2026 (Mon) 35.44 36.0343 35.44 36.0343 0
26th Jun 2026 (Fri) 35.44 35.44 35.43 35.43 0
25th Jun 2026 (Thu) 35.56 35.5652 35.56 35.5652 0
24th Jun 2026 (Wed) 35.56 35.56 35.56 35.5827 0
23rd Jun 2026 (Tue) 36.54 36.54 35.7197 35.7197 0
22nd Jun 2026 (Mon) 36.54 36.54 36.2756 36.2756 0
19th Jun 2026 (Fri) 36.54 36.54 36.4766 36.4766 0
18th Jun 2026 (Thu) 36.54 36.54 36.4766 36.4766 0
17th Jun 2026 (Wed) 36.54 36.54 36.54 35.972 0
16th Jun 2026 (Tue) 35.76 36.5565 35.76 36.5565 0
15th Jun 2026 (Mon) 35.76 36.7347 35.76 36.7347 0
12th Jun 2026 (Fri) 35.76 36.0176 35.76 36.0176 0
11th Jun 2026 (Thu) 35.76 35.8157 35.76 35.8157 0
See more Ft Vest U.s. Eq price history
FTSE 100 Latest
Value10,497.29
Change24.84

Login to your account

Forgot Password?

Not Registered