Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ft Vest U.s. Eq (UXJL.US) Share Price

Price $36.0438 on 21-05-2026 at 16:32:54
Change $0.00 0%
Buy $35.98
Sell $35.86
Last Trade: -
Day's Volume: 0
Last Close: $36.0438
Open: $35.76
ISIN: US33740U3234
Day's Range $0.00 - $0.00
52wk Range: $29.84 - $35.02
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Ft Vest U.s. Eq (UXJL.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Ft Vest U.s. Eq trades

Ft Vest U.s. Eq (UXJL.US) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 35.76 36.0438 35.76 36.0438 0
19th May 2026 (Tue) 35.76 35.76 35.5748 35.5748 0
18th May 2026 (Mon) 35.76 35.8756 35.76 35.8756 0
15th May 2026 (Fri) 35.76 35.9369 35.76 35.9369 0
14th May 2026 (Thu) 35.76 36.48 35.76 36.48 0
13th May 2026 (Wed) 35.76 36.1616 35.76 36.1616 0
12th May 2026 (Tue) 35.76 35.9203 35.76 35.9203 0
11th May 2026 (Mon) 35.76 35.9561 35.76 35.9561 0
8th May 2026 (Fri) 35.76 35.76 35.76 35.8539 0
7th May 2026 (Thu) 35.02 35.4929 35.02 35.4929 0
6th May 2026 (Wed) 35.02 35.6944 35.02 35.6944 0
5th May 2026 (Tue) 35.02 35.02 35.02 35.03 100
4th May 2026 (Mon) 32.61 34.7225 32.61 34.7225 0
1st May 2026 (Fri) 32.61 34.938 32.61 34.938 0
30th Apr 2026 (Thu) 32.61 34.8209 32.61 34.8209 0
29th Apr 2026 (Wed) 32.61 34.3611 32.61 34.3611 0
28th Apr 2026 (Tue) 32.61 34.39 32.61 34.39 0
27th Apr 2026 (Mon) 32.61 34.6145 32.61 34.6145 0
24th Apr 2026 (Fri) 32.61 34.5545 32.61 34.5545 0
23rd Apr 2026 (Thu) 32.61 34.2172 32.61 34.2172 0
22nd Apr 2026 (Wed) 32.61 34.3809 32.61 34.3809 0
21st Apr 2026 (Tue) 32.61 33.9907 32.61 33.9907 0
See more Ft Vest U.s. Eq price history
FTSE 100 Latest
Value10,443.47
Change11.13

Login to your account

Forgot Password?

Not Registered