Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ft Vest U.s. Eq (UXJL.US) Share Price

Price $37.516 on 28-09-2026 at 23:40:06
Change $0.00 0%
Buy $68.57
Sell $14.47
Last Trade: -
Day's Volume: 0
Last Close: $37.168
Open: $36.12
ISIN: US33740U3234
Day's Range $0.00 - $0.00
52wk Range: $30.3101 - $37.873
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Ft Vest U.s. Eq (UXJL.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Ft Vest U.s. Eq trades

Ft Vest U.s. Eq (UXJL.US) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 36.12 37.168 36.12 37.168 0
25th Sep 2026 (Fri) 36.12 37.516 36.12 37.516 0
24th Sep 2026 (Thu) 36.12 37.3028 36.12 37.3028 0
23rd Sep 2026 (Wed) 36.12 37.2909 36.12 37.2909 0
22nd Sep 2026 (Tue) 36.12 37.6345 36.12 37.6345 0
21st Sep 2026 (Mon) 36.12 37.6289 36.12 37.6289 0
18th Sep 2026 (Fri) 36.12 36.9948 36.12 36.9948 0
17th Sep 2026 (Thu) 36.12 36.9588 36.12 36.9588 0
16th Sep 2026 (Wed) 36.12 36.4793 36.12 36.4793 0
15th Sep 2026 (Tue) 36.12 36.6628 36.12 36.6628 0
14th Sep 2026 (Mon) 36.12 36.8795 36.12 36.8795 0
11th Sep 2026 (Fri) 36.12 37.0591 36.12 37.0591 0
10th Sep 2026 (Thu) 36.12 36.7156 36.12 36.7156 0
9th Sep 2026 (Wed) 36.12 36.9545 36.12 36.9545 0
8th Sep 2026 (Tue) 36.12 37.1229 36.12 37.1229 0
7th Sep 2026 (Mon) 36.12 37.3628 36.12 37.3628 0
4th Sep 2026 (Fri) 36.12 37.3628 36.12 37.3628 0
3rd Sep 2026 (Thu) 36.12 37.5357 36.12 37.5357 0
2nd Sep 2026 (Wed) 36.12 37.1111 36.12 37.1111 0
1st Sep 2026 (Tue) 36.12 36.9031 36.12 36.9031 0
31st Aug 2026 (Mon) 36.12 37.2416 36.12 37.2416 0
See more Ft Vest U.s. Eq price history
FTSE 100 Latest
Value10,684.88
Change-10.37

Login to your account

Forgot Password?

Not Registered