| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 35.44 | 36.8545 | 35.44 | 36.8545 | 0 |
| 9th Jul 2026 (Thu) | 35.44 | 36.6203 | 35.44 | 36.6203 | 40 |
| 8th Jul 2026 (Wed) | 35.44 | 36.2904 | 35.44 | 36.2904 | 0 |
| 7th Jul 2026 (Tue) | 35.44 | 36.4149 | 35.44 | 36.4149 | 0 |
| 6th Jul 2026 (Mon) | 35.44 | 36.615 | 35.44 | 36.615 | 0 |
| 3rd Jul 2026 (Fri) | 35.44 | 36.2411 | 35.44 | 36.2411 | 0 |
| 2nd Jul 2026 (Thu) | 35.44 | 36.2411 | 35.44 | 36.2411 | 0 |
| 1st Jul 2026 (Wed) | 35.44 | 36.3152 | 35.44 | 36.3152 | 0 |
| 30th Jun 2026 (Tue) | 35.44 | 36.4232 | 35.44 | 36.4232 | 0 |
| 29th Jun 2026 (Mon) | 35.44 | 36.0343 | 35.44 | 36.0343 | 0 |
| 26th Jun 2026 (Fri) | 35.44 | 35.44 | 35.43 | 35.43 | 0 |
| 25th Jun 2026 (Thu) | 35.56 | 35.5652 | 35.56 | 35.5652 | 0 |
| 24th Jun 2026 (Wed) | 35.56 | 35.56 | 35.56 | 35.5827 | 0 |
| 23rd Jun 2026 (Tue) | 36.54 | 36.54 | 35.7197 | 35.7197 | 0 |
| 22nd Jun 2026 (Mon) | 36.54 | 36.54 | 36.2756 | 36.2756 | 0 |
| 19th Jun 2026 (Fri) | 36.54 | 36.54 | 36.4766 | 36.4766 | 0 |
| 18th Jun 2026 (Thu) | 36.54 | 36.54 | 36.4766 | 36.4766 | 0 |
| 17th Jun 2026 (Wed) | 36.54 | 36.54 | 36.54 | 35.972 | 0 |
| 16th Jun 2026 (Tue) | 35.76 | 36.5565 | 35.76 | 36.5565 | 0 |
| 15th Jun 2026 (Mon) | 35.76 | 36.7347 | 35.76 | 36.7347 | 0 |
| 12th Jun 2026 (Fri) | 35.76 | 36.0176 | 35.76 | 36.0176 | 0 |
| 11th Jun 2026 (Thu) | 35.76 | 35.8157 | 35.76 | 35.8157 | 0 |
| 10th Jun 2026 (Wed) | 35.76 | 35.76 | 35.1543 | 35.1543 | 0 |
| 9th Jun 2026 (Tue) | 35.76 | 35.76 | 35.7343 | 35.7343 | 0 |
| 8th Jun 2026 (Mon) | 35.76 | 35.8902 | 35.76 | 35.8902 | 0 |
| 5th Jun 2026 (Fri) | 35.76 | 35.8639 | 35.76 | 35.8639 | 0 |
| 4th Jun 2026 (Thu) | 35.76 | 36.981 | 35.76 | 36.981 | 0 |
| 3rd Jun 2026 (Wed) | 35.76 | 36.8123 | 35.76 | 36.8123 | 0 |
| 2nd Jun 2026 (Tue) | 35.76 | 37.095 | 35.76 | 37.095 | 0 |
| 1st Jun 2026 (Mon) | 35.76 | 37.0175 | 35.76 | 37.0175 | 0 |
| 29th May 2026 (Fri) | 35.76 | 36.9301 | 35.76 | 36.9301 | 0 |
| 28th May 2026 (Thu) | 35.76 | 36.845 | 35.76 | 36.845 | 0 |
| 27th May 2026 (Wed) | 35.76 | 36.58 | 35.76 | 36.58 | 0 |
| 26th May 2026 (Tue) | 35.76 | 36.5862 | 35.76 | 36.5862 | 0 |
| 25th May 2026 (Mon) | 35.76 | 36.3065 | 35.76 | 36.3065 | 0 |
| 22nd May 2026 (Fri) | 35.76 | 36.3065 | 35.76 | 36.3065 | 0 |
| 21st May 2026 (Thu) | 35.76 | 36.1349 | 35.76 | 36.1349 | 0 |
| 20th May 2026 (Wed) | 35.76 | 36.0438 | 35.76 | 36.0438 | 0 |
| 19th May 2026 (Tue) | 35.76 | 35.76 | 35.5748 | 35.5748 | 0 |
| 18th May 2026 (Mon) | 35.76 | 35.8756 | 35.76 | 35.8756 | 0 |
| 15th May 2026 (Fri) | 35.76 | 35.9369 | 35.76 | 35.9369 | 0 |
| 14th May 2026 (Thu) | 35.76 | 36.48 | 35.76 | 36.48 | 0 |
| 13th May 2026 (Wed) | 35.76 | 36.1616 | 35.76 | 36.1616 | 0 |
| 12th May 2026 (Tue) | 35.76 | 35.9203 | 35.76 | 35.9203 | 0 |
| 11th May 2026 (Mon) | 35.76 | 35.9561 | 35.76 | 35.9561 | 0 |