| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 36.12 | 37.168 | 36.12 | 37.168 | 0 |
| 25th Sep 2026 (Fri) | 36.12 | 37.516 | 36.12 | 37.516 | 0 |
| 24th Sep 2026 (Thu) | 36.12 | 37.3028 | 36.12 | 37.3028 | 0 |
| 23rd Sep 2026 (Wed) | 36.12 | 37.2909 | 36.12 | 37.2909 | 0 |
| 22nd Sep 2026 (Tue) | 36.12 | 37.6345 | 36.12 | 37.6345 | 0 |
| 21st Sep 2026 (Mon) | 36.12 | 37.6289 | 36.12 | 37.6289 | 0 |
| 18th Sep 2026 (Fri) | 36.12 | 36.9948 | 36.12 | 36.9948 | 0 |
| 17th Sep 2026 (Thu) | 36.12 | 36.9588 | 36.12 | 36.9588 | 0 |
| 16th Sep 2026 (Wed) | 36.12 | 36.4793 | 36.12 | 36.4793 | 0 |
| 15th Sep 2026 (Tue) | 36.12 | 36.6628 | 36.12 | 36.6628 | 0 |
| 14th Sep 2026 (Mon) | 36.12 | 36.8795 | 36.12 | 36.8795 | 0 |
| 11th Sep 2026 (Fri) | 36.12 | 37.0591 | 36.12 | 37.0591 | 0 |
| 10th Sep 2026 (Thu) | 36.12 | 36.7156 | 36.12 | 36.7156 | 0 |
| 9th Sep 2026 (Wed) | 36.12 | 36.9545 | 36.12 | 36.9545 | 0 |
| 8th Sep 2026 (Tue) | 36.12 | 37.1229 | 36.12 | 37.1229 | 0 |
| 7th Sep 2026 (Mon) | 36.12 | 37.3628 | 36.12 | 37.3628 | 0 |
| 4th Sep 2026 (Fri) | 36.12 | 37.3628 | 36.12 | 37.3628 | 0 |
| 3rd Sep 2026 (Thu) | 36.12 | 37.5357 | 36.12 | 37.5357 | 0 |
| 2nd Sep 2026 (Wed) | 36.12 | 37.1111 | 36.12 | 37.1111 | 0 |
| 1st Sep 2026 (Tue) | 36.12 | 36.9031 | 36.12 | 36.9031 | 0 |
| 31st Aug 2026 (Mon) | 36.12 | 37.2416 | 36.12 | 37.2416 | 0 |
| 28th Aug 2026 (Fri) | 36.12 | 37.3723 | 36.12 | 37.3723 | 0 |
| 27th Aug 2026 (Thu) | 36.12 | 37.4657 | 36.12 | 37.4657 | 0 |
| 26th Aug 2026 (Wed) | 36.12 | 37.1647 | 36.12 | 37.1647 | 0 |
| 25th Aug 2026 (Tue) | 36.12 | 37.2099 | 36.12 | 37.2099 | 0 |
| 24th Aug 2026 (Mon) | 36.12 | 37.085 | 36.12 | 37.085 | 0 |
| 21st Aug 2026 (Fri) | 36.12 | 37.2136 | 36.12 | 37.2136 | 0 |
| 20th Aug 2026 (Thu) | 36.12 | 37.0473 | 36.12 | 37.0473 | 0 |
| 19th Aug 2026 (Wed) | 36.12 | 37.3673 | 36.12 | 37.3673 | 0 |
| 18th Aug 2026 (Tue) | 36.12 | 37.3203 | 36.12 | 37.3203 | 0 |
| 17th Aug 2026 (Mon) | 36.12 | 37.5874 | 36.12 | 37.5874 | 0 |
| 14th Aug 2026 (Fri) | 36.12 | 37.785 | 36.12 | 37.785 | 0 |
| 13th Aug 2026 (Thu) | 36.12 | 37.873 | 36.12 | 37.873 | 0 |
| 12th Aug 2026 (Wed) | 36.12 | 37.5584 | 36.12 | 37.5584 | 0 |
| 11th Aug 2026 (Tue) | 36.12 | 37.4853 | 36.12 | 37.4853 | 0 |
| 10th Aug 2026 (Mon) | 36.12 | 37.6151 | 36.12 | 37.6151 | 0 |
| 7th Aug 2026 (Fri) | 36.12 | 37.632 | 36.12 | 37.632 | 0 |
| 6th Aug 2026 (Thu) | 36.12 | 37.3903 | 36.12 | 37.3903 | 0 |
| 5th Aug 2026 (Wed) | 36.12 | 37.5402 | 36.12 | 37.5402 | 0 |
| 4th Aug 2026 (Tue) | 36.12 | 37.5784 | 36.12 | 37.5784 | 0 |
| 3rd Aug 2026 (Mon) | 36.12 | 36.8298 | 36.12 | 36.8298 | 0 |
| 31st Jul 2026 (Fri) | 36.12 | 36.3163 | 36.12 | 36.3163 | 0 |
| 30th Jul 2026 (Thu) | 36.12 | 36.12 | 35.9808 | 35.9808 | 0 |
| 29th Jul 2026 (Wed) | 36.12 | 36.12 | 35.3868 | 35.3868 | 0 |