| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 35.76 | 36.0438 | 35.76 | 36.0438 | 0 |
| 19th May 2026 (Tue) | 35.76 | 35.76 | 35.5748 | 35.5748 | 0 |
| 18th May 2026 (Mon) | 35.76 | 35.8756 | 35.76 | 35.8756 | 0 |
| 15th May 2026 (Fri) | 35.76 | 35.9369 | 35.76 | 35.9369 | 0 |
| 14th May 2026 (Thu) | 35.76 | 36.48 | 35.76 | 36.48 | 0 |
| 13th May 2026 (Wed) | 35.76 | 36.1616 | 35.76 | 36.1616 | 0 |
| 12th May 2026 (Tue) | 35.76 | 35.9203 | 35.76 | 35.9203 | 0 |
| 11th May 2026 (Mon) | 35.76 | 35.9561 | 35.76 | 35.9561 | 0 |
| 8th May 2026 (Fri) | 35.76 | 35.76 | 35.76 | 35.8539 | 0 |
| 7th May 2026 (Thu) | 35.02 | 35.4929 | 35.02 | 35.4929 | 0 |
| 6th May 2026 (Wed) | 35.02 | 35.6944 | 35.02 | 35.6944 | 0 |
| 5th May 2026 (Tue) | 35.02 | 35.02 | 35.02 | 35.03 | 100 |
| 4th May 2026 (Mon) | 32.61 | 34.7225 | 32.61 | 34.7225 | 0 |
| 1st May 2026 (Fri) | 32.61 | 34.938 | 32.61 | 34.938 | 0 |
| 30th Apr 2026 (Thu) | 32.61 | 34.8209 | 32.61 | 34.8209 | 0 |
| 29th Apr 2026 (Wed) | 32.61 | 34.3611 | 32.61 | 34.3611 | 0 |
| 28th Apr 2026 (Tue) | 32.61 | 34.39 | 32.61 | 34.39 | 0 |
| 27th Apr 2026 (Mon) | 32.61 | 34.6145 | 32.61 | 34.6145 | 0 |
| 24th Apr 2026 (Fri) | 32.61 | 34.5545 | 32.61 | 34.5545 | 0 |
| 23rd Apr 2026 (Thu) | 32.61 | 34.2172 | 32.61 | 34.2172 | 0 |
| 22nd Apr 2026 (Wed) | 32.61 | 34.3809 | 32.61 | 34.3809 | 0 |
| 21st Apr 2026 (Tue) | 32.61 | 33.9907 | 32.61 | 33.9907 | 0 |
| 20th Apr 2026 (Mon) | 32.61 | 34.2219 | 32.61 | 34.2219 | 0 |
| 17th Apr 2026 (Fri) | 32.61 | 34.335 | 32.61 | 34.335 | 0 |
| 16th Apr 2026 (Thu) | 32.61 | 33.8457 | 32.61 | 33.8457 | 0 |
| 15th Apr 2026 (Wed) | 32.61 | 33.7448 | 32.61 | 33.7448 | 0 |
| 14th Apr 2026 (Tue) | 32.61 | 33.4008 | 32.61 | 33.4008 | 0 |
| 13th Apr 2026 (Mon) | 32.61 | 32.9682 | 32.61 | 32.9682 | 0 |
| 10th Apr 2026 (Fri) | 32.61 | 32.61 | 32.5911 | 32.5911 | 0 |
| 9th Apr 2026 (Thu) | 32.61 | 32.61 | 32.60 | 32.6555 | 1,078 |
| 8th Apr 2026 (Wed) | 31.38 | 32.3946 | 31.38 | 32.3946 | 0 |
| 7th Apr 2026 (Tue) | 31.38 | 31.5192 | 31.38 | 31.5192 | 0 |
| 6th Apr 2026 (Mon) | 31.38 | 31.4964 | 31.38 | 31.4964 | 0 |
| 3rd Apr 2026 (Fri) | 31.38 | 31.38 | 31.367 | 31.367 | 0 |
| 2nd Apr 2026 (Thu) | 31.38 | 31.38 | 31.367 | 31.367 | 0 |
| 1st Apr 2026 (Wed) | 31.38 | 31.38 | 31.36 | 31.36 | 0 |
| 31st Mar 2026 (Tue) | 31.38 | 31.38 | 31.0743 | 31.0743 | 0 |
| 30th Mar 2026 (Mon) | 31.38 | 31.38 | 30.1783 | 30.1783 | 0 |
| 27th Mar 2026 (Fri) | 31.38 | 31.38 | 30.3101 | 30.3101 | 0 |
| 26th Mar 2026 (Thu) | 31.38 | 31.38 | 30.8598 | 30.8598 | 0 |
| 25th Mar 2026 (Wed) | 31.38 | 31.4489 | 31.38 | 31.4489 | 0 |
| 24th Mar 2026 (Tue) | 31.38 | 31.38 | 31.2567 | 31.2567 | 0 |
| 23rd Mar 2026 (Mon) | 31.38 | 31.4357 | 31.38 | 31.4357 | 0 |