Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ft Vest U.s. Eq (UXJL.US) Share Price

Price $31.36 on 03-04-2026 at 22:47:30
Change $0.00 0%
Buy $57.45
Sell $12.20
Last Trade: -
Day's Volume: 0
Last Close: $31.367
Open: $31.38
ISIN: US33740U3234
Day's Range $0.00 - $0.00
52wk Range: $29.84 - $33.6271
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Ft Vest U.s. Eq (UXJL.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Ft Vest U.s. Eq trades

Ft Vest U.s. Eq (UXJL.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 31.38 31.38 31.367 31.367 0
2nd Apr 2026 (Thu) 31.38 31.38 31.367 31.367 0
1st Apr 2026 (Wed) 31.38 31.38 31.36 31.36 0
31st Mar 2026 (Tue) 31.38 31.38 31.0743 31.0743 0
30th Mar 2026 (Mon) 31.38 31.38 30.1783 30.1783 0
27th Mar 2026 (Fri) 31.38 31.38 30.3101 30.3101 0
26th Mar 2026 (Thu) 31.38 31.38 30.8598 30.8598 0
25th Mar 2026 (Wed) 31.38 31.4489 31.38 31.4489 0
24th Mar 2026 (Tue) 31.38 31.38 31.2567 31.2567 0
23rd Mar 2026 (Mon) 31.38 31.4357 31.38 31.4357 0
20th Mar 2026 (Fri) 31.38 31.38 31.0389 31.0389 0
19th Mar 2026 (Thu) 31.38 31.38 31.38 31.552 0
18th Mar 2026 (Wed) 31.78 31.78 31.6528 31.6528 0
17th Mar 2026 (Tue) 31.78 32.1295 31.78 32.1295 0
16th Mar 2026 (Mon) 31.78 32.0463 31.78 32.0463 0
13th Mar 2026 (Fri) 31.78 31.78 31.78 31.6981 0
12th Mar 2026 (Thu) 33.35 33.35 31.9081 31.9081 0
11th Mar 2026 (Wed) 33.35 33.35 32.445 32.445 0
10th Mar 2026 (Tue) 33.35 33.35 32.4706 32.4706 0
9th Mar 2026 (Mon) 33.35 33.35 32.5458 32.5458 0
6th Mar 2026 (Fri) 33.35 33.35 32.274 32.274 0
5th Mar 2026 (Thu) 33.35 33.35 32.7285 32.7285 0
See more Ft Vest U.s. Eq price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered