Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ft Vest U.s. Eq (UXJL.US) Share Price

Price $32.6008 on 06-02-2026 at 22:20:02
Change $0.00 0%
Buy $61.16
Sell $12.99
Last Trade: -
Day's Volume: 0
Last Close: $33.36
Open: $33.35
ISIN: US33740U3234
Day's Range $0.00 - $0.00
52wk Range: $29.84 - $33.07
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Ft Vest U.s. Eq (UXJL.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Ft Vest U.s. Eq trades

Ft Vest U.s. Eq (UXJL.US) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 33.35 33.36 33.35 33.36 0
5th Feb 2026 (Thu) 33.35 33.35 32.6008 32.6008 0
4th Feb 2026 (Wed) 33.35 33.35 33.0721 33.0721 0
3rd Feb 2026 (Tue) 33.35 33.35 33.2595 33.2595 0
2nd Feb 2026 (Mon) 33.35 33.6007 33.35 33.6007 0
30th Jan 2026 (Fri) 33.35 33.3857 33.35 33.3857 0
29th Jan 2026 (Thu) 33.35 33.5402 33.35 33.5402 0
28th Jan 2026 (Wed) 33.35 33.626 33.35 33.626 0
27th Jan 2026 (Tue) 33.35 33.626 33.35 33.626 0
26th Jan 2026 (Mon) 33.35 33.4603 33.35 33.4603 0
23rd Jan 2026 (Fri) 33.35 33.35 33.261 33.261 0
22nd Jan 2026 (Thu) 33.35 33.35 33.2431 33.2431 0
21st Jan 2026 (Wed) 33.35 33.35 33.0413 33.0413 0
20th Jan 2026 (Tue) 33.35 33.35 32.6138 32.6138 0
19th Jan 2026 (Mon) 33.35 33.4477 33.35 33.4477 0
16th Jan 2026 (Fri) 33.35 33.4477 33.35 33.4477 0
15th Jan 2026 (Thu) 33.35 33.4294 33.35 33.4294 0
14th Jan 2026 (Wed) 33.35 33.35 33.3401 33.3401 0
13th Jan 2026 (Tue) 33.35 33.6271 33.35 33.6271 0
12th Jan 2026 (Mon) 33.35 33.6271 33.35 33.6271 0
9th Jan 2026 (Fri) 33.35 33.35 33.35 33.5782 0
8th Jan 2026 (Thu) 33.01 33.3072 33.01 33.3072 0
7th Jan 2026 (Wed) 33.01 33.3186 33.01 33.3186 0
See more Ft Vest U.s. Eq price history
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered