Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

UXJL.US (UXJL.US) Share Price

Price $33.2564 on 12-12-2025 at 22:20:03
Change $0.00 0%
Buy $49.35
Sell $16.45
Last Trade: -
Day's Volume: 0
Last Close: $32.8522
Open: $33.01
ISIN: US33740U3234
Day's Range $0.00 - $0.00
52wk Range: $29.84 - $33.01
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

UXJL.US (UXJL.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more UXJL.US trades

UXJL.US (UXJL.US) Share Price History

Time period:
to
Date Open High Low Close Volume
12th Dec 2025 (Fri) 33.01 33.01 32.8522 32.8522 0
11th Dec 2025 (Thu) 33.01 33.2564 33.01 33.2564 0
10th Dec 2025 (Wed) 33.01 33.2072 33.01 33.2072 0
9th Dec 2025 (Tue) 33.01 33.01 32.947 32.947 0
8th Dec 2025 (Mon) 33.01 33.01 32.932 32.932 0
5th Dec 2025 (Fri) 33.01 33.0992 33.01 33.0992 0
4th Dec 2025 (Thu) 33.01 33.01 33.01 33.0166 200
3rd Dec 2025 (Wed) 32.43 33.0161 32.43 33.0161 0
2nd Dec 2025 (Tue) 32.43 32.9028 32.43 32.9028 0
1st Dec 2025 (Mon) 32.43 32.7886 32.43 32.7886 0
28th Nov 2025 (Fri) 32.43 32.9866 32.43 32.9866 0
27th Nov 2025 (Thu) 32.43 32.8431 32.43 32.8431 0
26th Nov 2025 (Wed) 32.43 32.8431 32.43 32.8431 0
25th Nov 2025 (Tue) 32.43 32.5798 32.43 32.5798 0
24th Nov 2025 (Mon) 32.43 32.43 32.2445 32.2445 0
21st Nov 2025 (Fri) 32.43 32.43 31.7002 31.7002 0
20th Nov 2025 (Thu) 32.43 32.43 31.9287 31.9287 0
19th Nov 2025 (Wed) 32.43 32.43 31.9287 31.9287 0
18th Nov 2025 (Tue) 32.43 32.43 31.8268 31.8268 0
17th Nov 2025 (Mon) 32.43 32.43 32.059 32.059 0
14th Nov 2025 (Fri) 32.43 32.43 32.4117 32.4117 0
13th Nov 2025 (Thu) 32.43 32.43 32.4169 32.4169 0
See more UXJL.US price history
FTSE 100 Latest
Value9,649.03
Change-54.13

Login to your account

Forgot Password?

Not Registered