Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ft Vest U.s. Eq (UXJL.US) Share Price

Price $31.9127 on 19-09-2025 at 21:20:02
Change $0.00 0%
Buy $48.04
Sell $16.02
Last Trade: -
Day's Volume: 0
Last Close: $32.0966
Open: $31.82
ISIN: US33740U3234
Day's Range $0.00 - $0.00
52wk Range: $29.84 - $31.82
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Ft Vest U.s. Eq (UXJL.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Ft Vest U.s. Eq trades

Ft Vest U.s. Eq (UXJL.US) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 31.82 32.0966 31.82 32.0966 0
18th Sep 2025 (Thu) 31.82 31.9127 31.82 31.9127 0
17th Sep 2025 (Wed) 31.82 31.82 31.7106 31.7106 0
16th Sep 2025 (Tue) 31.82 31.82 31.7905 31.7905 62
15th Sep 2025 (Mon) 31.82 31.82 31.82 31.8082 477
12th Sep 2025 (Fri) 31.73 31.74 31.71 31.6946 1,603
11th Sep 2025 (Thu) 31.69 31.72 31.69 31.72 922
10th Sep 2025 (Wed) 31.43 31.43 31.43 31.3762 186
9th Sep 2025 (Tue) 31.17 31.2756 31.17 31.2756 0
8th Sep 2025 (Mon) 31.17 31.17 31.1457 31.1457 0
5th Sep 2025 (Fri) 31.17 31.17 31.17 31.0536 1,000
4th Sep 2025 (Thu) 30.75 31.1798 30.75 31.1798 0
3rd Sep 2025 (Wed) 30.75 30.8731 30.75 30.8731 0
2nd Sep 2025 (Tue) 30.75 30.75 30.75 30.7133 248
1st Sep 2025 (Mon) 30.99 31.01 30.99 30.9484 500
29th Aug 2025 (Fri) 30.99 31.01 30.99 30.9484 500
28th Aug 2025 (Thu) 31.03 31.03 31.03 31.1999 0
27th Aug 2025 (Wed) 31.03 31.03 31.03 31.0877 281
26th Aug 2025 (Tue) 30.74 30.9966 30.74 30.9966 8
25th Aug 2025 (Mon) 30.74 30.88 30.74 30.88 0
22nd Aug 2025 (Fri) 30.74 30.74 30.73 30.9722 1,000
21st Aug 2025 (Thu) 30.41 30.4709 30.41 30.4709 0
See more Ft Vest U.s. Eq price history
FTSE 100 Latest
Value9,216.67
Change-11.44

Login to your account

Forgot Password?

Not Registered