Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ft Vest U.s. Eq (UXJA.US) Share Price

Price $37.6752 on 21-05-2026 at 16:56:18
Change $0.00 0%
Buy $37.55
Sell $37.45
Last Trade: -
Day's Volume: 0
Last Close: $37.6752
Open: $37.65
ISIN: US33740U4307
Day's Range $0.00 - $0.00
52wk Range: $24.94 - $37.14
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Ft Vest U.s. Eq (UXJA.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Ft Vest U.s. Eq trades

Ft Vest U.s. Eq (UXJA.US) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 37.65 37.6752 37.65 37.6752 0
19th May 2026 (Tue) 37.65 37.65 37.2085 37.2085 0
18th May 2026 (Mon) 37.65 37.65 37.515 37.515 0
15th May 2026 (Fri) 37.65 37.65 37.587 37.587 0
14th May 2026 (Thu) 37.65 38.1248 37.65 38.1248 0
13th May 2026 (Wed) 37.65 37.65 37.65 37.8012 0
12th May 2026 (Tue) 36.68 37.5414 36.68 37.5414 0
11th May 2026 (Mon) 36.68 37.5852 36.68 37.5852 0
8th May 2026 (Fri) 36.68 37.4728 36.68 37.4728 0
7th May 2026 (Thu) 36.68 37.1179 36.68 37.1179 21
6th May 2026 (Wed) 36.68 37.3272 36.68 37.3272 0
5th May 2026 (Tue) 36.68 36.68 36.68 36.6925 0
4th May 2026 (Mon) 35.42 36.343 35.42 36.343 0
1st May 2026 (Fri) 35.42 36.5519 35.42 36.5519 30
30th Apr 2026 (Thu) 35.42 36.4328 35.42 36.4328 0
29th Apr 2026 (Wed) 35.42 35.9696 35.42 35.9696 0
28th Apr 2026 (Tue) 35.42 36.0159 35.42 36.0159 0
27th Apr 2026 (Mon) 35.42 36.2266 35.42 36.2266 0
24th Apr 2026 (Fri) 35.42 36.1757 35.42 36.1757 0
23rd Apr 2026 (Thu) 35.42 35.7761 35.42 35.7761 0
22nd Apr 2026 (Wed) 35.42 36.0189 35.42 36.0189 0
21st Apr 2026 (Tue) 35.42 35.6007 35.42 35.6007 0
See more Ft Vest U.s. Eq price history
FTSE 100 Latest
Value10,443.47
Change11.13

Login to your account

Forgot Password?

Not Registered