Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ft Vest U.s. Eq (UXJA.US) Share Price

Price $39.01 on 28-09-2026 at 23:40:06
Change $-0.24 -0.61%
Buy $39.56
Sell $15.13
Last Trade: Sell 1.00 at $39.01
Day's Volume: 1
Last Close: $38.8693
Open: $38.76
ISIN: US33740U4307
Day's Range $0.00 - $0.00
52wk Range: $31.97 - $39.6945
Market Capitalisation: $N/A
VWAP: $39.01
Shares in Issue: N/A

Ft Vest U.s. Eq (UXJA.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1 $39.01 Automatic Execution
09:30:00 - 28-Sep-26
See more Ft Vest U.s. Eq trades

Ft Vest U.s. Eq (UXJA.US) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 38.76 38.8693 38.76 38.8693 1
25th Sep 2026 (Fri) 38.76 39.2498 38.76 39.2498 0
24th Sep 2026 (Thu) 38.76 38.76 38.76 39.0244 0
23rd Sep 2026 (Wed) 38.52 39.0076 38.52 39.0076 0
22nd Sep 2026 (Tue) 38.52 39.4016 38.52 39.4016 0
21st Sep 2026 (Mon) 38.52 39.4091 38.52 39.4091 0
18th Sep 2026 (Fri) 38.52 38.6648 38.52 38.6648 0
17th Sep 2026 (Thu) 38.52 38.6618 38.52 38.6618 2
16th Sep 2026 (Wed) 38.52 38.52 38.48 38.1392 0
15th Sep 2026 (Tue) 38.85 38.85 38.3243 38.3243 0
14th Sep 2026 (Mon) 38.85 38.85 38.5742 38.5742 0
11th Sep 2026 (Fri) 38.85 38.85 38.7875 38.7875 0
10th Sep 2026 (Thu) 38.85 38.85 38.3951 38.3951 0
9th Sep 2026 (Wed) 38.85 38.85 38.6642 38.6642 0
8th Sep 2026 (Tue) 38.85 38.863 38.85 38.863 0
7th Sep 2026 (Mon) 38.85 39.1199 38.85 39.1199 0
4th Sep 2026 (Fri) 38.85 39.1199 38.85 39.1199 0
3rd Sep 2026 (Thu) 38.85 39.3148 38.85 39.3148 0
2nd Sep 2026 (Wed) 38.85 38.85 38.8293 38.8293 0
1st Sep 2026 (Tue) 38.85 38.85 38.5989 38.5989 0
31st Aug 2026 (Mon) 38.85 38.85 38.85 38.9653 0
See more Ft Vest U.s. Eq price history
FTSE 100 Latest
Value10,684.88
Change-10.37

Login to your account

Forgot Password?

Not Registered