Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ft Vest U.s. Eq (UXJA.US) Share Price

Price $38.2072 on 10-07-2026 at 23:40:05
Change $0.00 0%
Buy $70.48
Sell $14.87
Last Trade: -
Day's Volume: 0
Last Close: $38.4329
Open: $37.61
ISIN: US33740U4307
Day's Range $0.00 - $0.00
52wk Range: $31.03 - $38.706
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Ft Vest U.s. Eq (UXJA.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Ft Vest U.s. Eq trades

Ft Vest U.s. Eq (UXJA.US) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 37.61 38.4329 37.61 38.4329 0
9th Jul 2026 (Thu) 37.61 38.2072 37.61 38.2072 0
8th Jul 2026 (Wed) 37.61 37.61 37.61 37.885 45
7th Jul 2026 (Tue) 37.60 38.0105 37.60 38.0105 1
6th Jul 2026 (Mon) 37.60 38.2156 37.60 38.2156 0
3rd Jul 2026 (Fri) 37.60 37.8475 37.60 37.8475 0
2nd Jul 2026 (Thu) 37.60 37.8475 37.60 37.8475 28
1st Jul 2026 (Wed) 37.60 37.922 37.60 37.922 0
30th Jun 2026 (Tue) 37.60 38.0226 37.60 38.0226 1
29th Jun 2026 (Mon) 37.60 37.60 37.60 37.6517 38
26th Jun 2026 (Fri) 37.27 37.27 37.16 37.13 52
25th Jun 2026 (Thu) 37.97 37.97 37.2052 37.2052 0
24th Jun 2026 (Wed) 37.97 37.97 37.2372 37.2372 2
23rd Jun 2026 (Tue) 37.97 37.97 37.3616 37.3616 0
22nd Jun 2026 (Mon) 37.97 37.97 37.9187 37.9187 0
19th Jun 2026 (Fri) 37.97 38.00 37.96 38.1107 1,147
18th Jun 2026 (Thu) 37.97 38.00 37.96 38.1107 1,147
17th Jun 2026 (Wed) 37.48 37.599 37.48 37.599 81
16th Jun 2026 (Tue) 37.48 38.1784 37.48 38.1784 0
15th Jun 2026 (Mon) 37.48 38.3538 37.48 38.3538 0
12th Jun 2026 (Fri) 37.48 37.6598 37.48 37.6598 0
11th Jun 2026 (Thu) 37.48 37.48 37.48 37.4564 0
See more Ft Vest U.s. Eq price history
FTSE 100 Latest
Value10,497.29
Change24.84

Login to your account

Forgot Password?

Not Registered