Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ft Vest U.s. Eq (UXJA.US) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 38.76 38.8693 38.76 38.8693 1
25th Sep 2026 (Fri) 38.76 39.2498 38.76 39.2498 0
24th Sep 2026 (Thu) 38.76 38.76 38.76 39.0244 0
23rd Sep 2026 (Wed) 38.52 39.0076 38.52 39.0076 0
22nd Sep 2026 (Tue) 38.52 39.4016 38.52 39.4016 0
21st Sep 2026 (Mon) 38.52 39.4091 38.52 39.4091 0
18th Sep 2026 (Fri) 38.52 38.6648 38.52 38.6648 0
17th Sep 2026 (Thu) 38.52 38.6618 38.52 38.6618 2
16th Sep 2026 (Wed) 38.52 38.52 38.48 38.1392 0
15th Sep 2026 (Tue) 38.85 38.85 38.3243 38.3243 0
14th Sep 2026 (Mon) 38.85 38.85 38.5742 38.5742 0
11th Sep 2026 (Fri) 38.85 38.85 38.7875 38.7875 0
10th Sep 2026 (Thu) 38.85 38.85 38.3951 38.3951 0
9th Sep 2026 (Wed) 38.85 38.85 38.6642 38.6642 0
8th Sep 2026 (Tue) 38.85 38.863 38.85 38.863 0
7th Sep 2026 (Mon) 38.85 39.1199 38.85 39.1199 0
4th Sep 2026 (Fri) 38.85 39.1199 38.85 39.1199 0
3rd Sep 2026 (Thu) 38.85 39.3148 38.85 39.3148 0
2nd Sep 2026 (Wed) 38.85 38.85 38.8293 38.8293 0
1st Sep 2026 (Tue) 38.85 38.85 38.5989 38.5989 0
31st Aug 2026 (Mon) 38.85 38.85 38.85 38.9653 0
28th Aug 2026 (Fri) 39.35 39.35 39.1154 39.1154 0
27th Aug 2026 (Thu) 39.35 39.35 39.2262 39.2262 0
26th Aug 2026 (Wed) 39.35 39.35 38.929 38.929 0
25th Aug 2026 (Tue) 39.35 39.35 38.9282 38.9282 0
24th Aug 2026 (Mon) 39.35 39.35 38.7899 38.7899 0
21st Aug 2026 (Fri) 39.35 39.35 38.9398 38.9398 0
20th Aug 2026 (Thu) 39.35 39.35 38.749 38.749 0
19th Aug 2026 (Wed) 39.35 39.35 39.1301 39.1301 0
18th Aug 2026 (Tue) 39.35 39.35 39.0623 39.0623 53
17th Aug 2026 (Mon) 39.35 39.3962 39.35 39.3962 0
14th Aug 2026 (Fri) 39.35 39.5866 39.35 39.5866 0
13th Aug 2026 (Thu) 39.35 39.6945 39.35 39.6945 0
12th Aug 2026 (Wed) 39.35 39.35 39.34 39.3668 0
11th Aug 2026 (Tue) 39.27 39.27 39.2489 39.2489 0
10th Aug 2026 (Mon) 39.27 39.4039 39.27 39.4039 0
7th Aug 2026 (Fri) 39.27 39.4284 39.27 39.4284 0
6th Aug 2026 (Thu) 39.27 39.27 39.27 39.1688 773
5th Aug 2026 (Wed) 39.31 39.31 39.31 39.32 1,000
4th Aug 2026 (Tue) 37.16 39.363 37.16 39.363 47
3rd Aug 2026 (Mon) 37.16 38.5165 37.16 38.5165 0
31st Jul 2026 (Fri) 37.16 37.9368 37.16 37.9368 3
30th Jul 2026 (Thu) 37.16 37.5662 37.16 37.5662 0
29th Jul 2026 (Wed) 37.16 37.34 37.16 36.9322 1,561
FTSE 100 Latest
Value10,684.88
Change-10.37