| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 37.61 | 38.4329 | 37.61 | 38.4329 | 0 |
| 9th Jul 2026 (Thu) | 37.61 | 38.2072 | 37.61 | 38.2072 | 0 |
| 8th Jul 2026 (Wed) | 37.61 | 37.61 | 37.61 | 37.885 | 45 |
| 7th Jul 2026 (Tue) | 37.60 | 38.0105 | 37.60 | 38.0105 | 1 |
| 6th Jul 2026 (Mon) | 37.60 | 38.2156 | 37.60 | 38.2156 | 0 |
| 3rd Jul 2026 (Fri) | 37.60 | 37.8475 | 37.60 | 37.8475 | 0 |
| 2nd Jul 2026 (Thu) | 37.60 | 37.8475 | 37.60 | 37.8475 | 28 |
| 1st Jul 2026 (Wed) | 37.60 | 37.922 | 37.60 | 37.922 | 0 |
| 30th Jun 2026 (Tue) | 37.60 | 38.0226 | 37.60 | 38.0226 | 1 |
| 29th Jun 2026 (Mon) | 37.60 | 37.60 | 37.60 | 37.6517 | 38 |
| 26th Jun 2026 (Fri) | 37.27 | 37.27 | 37.16 | 37.13 | 52 |
| 25th Jun 2026 (Thu) | 37.97 | 37.97 | 37.2052 | 37.2052 | 0 |
| 24th Jun 2026 (Wed) | 37.97 | 37.97 | 37.2372 | 37.2372 | 2 |
| 23rd Jun 2026 (Tue) | 37.97 | 37.97 | 37.3616 | 37.3616 | 0 |
| 22nd Jun 2026 (Mon) | 37.97 | 37.97 | 37.9187 | 37.9187 | 0 |
| 19th Jun 2026 (Fri) | 37.97 | 38.00 | 37.96 | 38.1107 | 1,147 |
| 18th Jun 2026 (Thu) | 37.97 | 38.00 | 37.96 | 38.1107 | 1,147 |
| 17th Jun 2026 (Wed) | 37.48 | 37.599 | 37.48 | 37.599 | 81 |
| 16th Jun 2026 (Tue) | 37.48 | 38.1784 | 37.48 | 38.1784 | 0 |
| 15th Jun 2026 (Mon) | 37.48 | 38.3538 | 37.48 | 38.3538 | 0 |
| 12th Jun 2026 (Fri) | 37.48 | 37.6598 | 37.48 | 37.6598 | 0 |
| 11th Jun 2026 (Thu) | 37.48 | 37.48 | 37.48 | 37.4564 | 0 |
| 10th Jun 2026 (Wed) | 37.71 | 37.71 | 36.8016 | 36.8016 | 0 |
| 9th Jun 2026 (Tue) | 37.71 | 37.71 | 37.3566 | 37.3566 | 0 |
| 8th Jun 2026 (Mon) | 37.71 | 37.71 | 37.5375 | 37.5375 | 0 |
| 5th Jun 2026 (Fri) | 37.71 | 37.71 | 37.5457 | 37.5457 | 0 |
| 4th Jun 2026 (Thu) | 37.71 | 38.6055 | 37.71 | 38.6055 | 0 |
| 3rd Jun 2026 (Wed) | 37.71 | 38.4484 | 37.71 | 38.4484 | 0 |
| 2nd Jun 2026 (Tue) | 37.71 | 38.706 | 37.71 | 38.706 | 0 |
| 1st Jun 2026 (Mon) | 37.71 | 38.6516 | 37.71 | 38.6516 | 0 |
| 29th May 2026 (Fri) | 37.71 | 38.5582 | 37.71 | 38.5582 | 0 |
| 28th May 2026 (Thu) | 37.71 | 38.4746 | 37.71 | 38.4746 | 8 |
| 27th May 2026 (Wed) | 37.71 | 38.2098 | 37.71 | 38.2098 | 0 |
| 26th May 2026 (Tue) | 37.71 | 38.2002 | 37.71 | 38.2002 | 0 |
| 25th May 2026 (Mon) | 37.71 | 37.9231 | 37.71 | 37.9231 | 0 |
| 22nd May 2026 (Fri) | 37.71 | 37.9231 | 37.71 | 37.9231 | 0 |
| 21st May 2026 (Thu) | 37.71 | 37.71 | 37.71 | 37.7471 | 0 |
| 20th May 2026 (Wed) | 37.65 | 37.6752 | 37.65 | 37.6752 | 0 |
| 19th May 2026 (Tue) | 37.65 | 37.65 | 37.2085 | 37.2085 | 0 |
| 18th May 2026 (Mon) | 37.65 | 37.65 | 37.515 | 37.515 | 0 |
| 15th May 2026 (Fri) | 37.65 | 37.65 | 37.587 | 37.587 | 0 |
| 14th May 2026 (Thu) | 37.65 | 38.1248 | 37.65 | 38.1248 | 0 |
| 13th May 2026 (Wed) | 37.65 | 37.65 | 37.65 | 37.8012 | 0 |
| 12th May 2026 (Tue) | 36.68 | 37.5414 | 36.68 | 37.5414 | 0 |
| 11th May 2026 (Mon) | 36.68 | 37.5852 | 36.68 | 37.5852 | 0 |