| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 37.65 | 37.6752 | 37.65 | 37.6752 | 0 |
| 19th May 2026 (Tue) | 37.65 | 37.65 | 37.2085 | 37.2085 | 0 |
| 18th May 2026 (Mon) | 37.65 | 37.65 | 37.515 | 37.515 | 0 |
| 15th May 2026 (Fri) | 37.65 | 37.65 | 37.587 | 37.587 | 0 |
| 14th May 2026 (Thu) | 37.65 | 38.1248 | 37.65 | 38.1248 | 0 |
| 13th May 2026 (Wed) | 37.65 | 37.65 | 37.65 | 37.8012 | 0 |
| 12th May 2026 (Tue) | 36.68 | 37.5414 | 36.68 | 37.5414 | 0 |
| 11th May 2026 (Mon) | 36.68 | 37.5852 | 36.68 | 37.5852 | 0 |
| 8th May 2026 (Fri) | 36.68 | 37.4728 | 36.68 | 37.4728 | 0 |
| 7th May 2026 (Thu) | 36.68 | 37.1179 | 36.68 | 37.1179 | 21 |
| 6th May 2026 (Wed) | 36.68 | 37.3272 | 36.68 | 37.3272 | 0 |
| 5th May 2026 (Tue) | 36.68 | 36.68 | 36.68 | 36.6925 | 0 |
| 4th May 2026 (Mon) | 35.42 | 36.343 | 35.42 | 36.343 | 0 |
| 1st May 2026 (Fri) | 35.42 | 36.5519 | 35.42 | 36.5519 | 30 |
| 30th Apr 2026 (Thu) | 35.42 | 36.4328 | 35.42 | 36.4328 | 0 |
| 29th Apr 2026 (Wed) | 35.42 | 35.9696 | 35.42 | 35.9696 | 0 |
| 28th Apr 2026 (Tue) | 35.42 | 36.0159 | 35.42 | 36.0159 | 0 |
| 27th Apr 2026 (Mon) | 35.42 | 36.2266 | 35.42 | 36.2266 | 0 |
| 24th Apr 2026 (Fri) | 35.42 | 36.1757 | 35.42 | 36.1757 | 0 |
| 23rd Apr 2026 (Thu) | 35.42 | 35.7761 | 35.42 | 35.7761 | 0 |
| 22nd Apr 2026 (Wed) | 35.42 | 36.0189 | 35.42 | 36.0189 | 0 |
| 21st Apr 2026 (Tue) | 35.42 | 35.6007 | 35.42 | 35.6007 | 0 |
| 20th Apr 2026 (Mon) | 35.42 | 35.8457 | 35.42 | 35.8457 | 0 |
| 17th Apr 2026 (Fri) | 35.42 | 35.9456 | 35.42 | 35.9456 | 0 |
| 16th Apr 2026 (Thu) | 35.42 | 35.42 | 35.42 | 35.42 | 0 |
| 15th Apr 2026 (Wed) | 35.22 | 35.22 | 35.22 | 35.355 | 89 |
| 14th Apr 2026 (Tue) | 34.23 | 35.0362 | 34.23 | 35.0362 | 0 |
| 13th Apr 2026 (Mon) | 34.23 | 34.5911 | 34.23 | 34.5911 | 0 |
| 10th Apr 2026 (Fri) | 34.23 | 34.23 | 34.2148 | 34.2148 | 0 |
| 9th Apr 2026 (Thu) | 34.23 | 34.23 | 34.23 | 34.2671 | 225 |
| 8th Apr 2026 (Wed) | 33.87 | 33.87 | 33.87 | 34.0174 | 500 |
| 7th Apr 2026 (Tue) | 32.98 | 33.16 | 32.98 | 33.16 | 74 |
| 6th Apr 2026 (Mon) | 32.98 | 33.1252 | 32.98 | 33.1252 | 0 |
| 3rd Apr 2026 (Fri) | 32.98 | 32.9943 | 32.98 | 32.9943 | 0 |
| 2nd Apr 2026 (Thu) | 32.98 | 32.9943 | 32.98 | 32.9943 | 0 |
| 1st Apr 2026 (Wed) | 32.98 | 32.98 | 32.98 | 32.9653 | 0 |
| 31st Mar 2026 (Tue) | 32.51 | 32.51 | 32.51 | 32.6882 | 27 |
| 30th Mar 2026 (Mon) | 31.97 | 31.97 | 31.7764 | 31.7764 | 0 |
| 27th Mar 2026 (Fri) | 31.97 | 31.98 | 31.97 | 31.9136 | 700 |
| 26th Mar 2026 (Thu) | 32.95 | 32.95 | 32.4567 | 32.4567 | 0 |
| 25th Mar 2026 (Wed) | 32.95 | 33.0637 | 32.95 | 33.0637 | 0 |
| 24th Mar 2026 (Tue) | 32.95 | 32.95 | 32.856 | 32.856 | 0 |
| 23rd Mar 2026 (Mon) | 32.95 | 33.0341 | 32.95 | 33.0341 | 0 |