Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

UXJA.US (UXJA.US) Share Price

Price $34.7502 on 12-12-2025 at 22:20:03
Change $0.00 0%
Buy $34.60
Sell $34.17
Last Trade: -
Day's Volume: 0
Last Close: $34.3243
Open: $34.60
ISIN: US33740U4307
Day's Range $0.00 - $0.00
52wk Range: $24.94 - $34.73
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

UXJA.US (UXJA.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more UXJA.US trades

UXJA.US (UXJA.US) Share Price History

Time period:
to
Date Open High Low Close Volume
12th Dec 2025 (Fri) 34.60 34.60 34.3243 34.3243 0
11th Dec 2025 (Thu) 34.60 34.7502 34.60 34.7502 93
10th Dec 2025 (Wed) 34.60 34.7116 34.60 34.7116 0
9th Dec 2025 (Tue) 34.60 34.60 34.4205 34.4205 2
8th Dec 2025 (Mon) 34.60 34.60 34.4072 34.4072 0
5th Dec 2025 (Fri) 34.60 34.60 34.60 34.5728 1,304
4th Dec 2025 (Thu) 34.48 34.48 34.48 34.5055 0
3rd Dec 2025 (Wed) 34.23 34.4808 34.23 34.4808 0
2nd Dec 2025 (Tue) 34.23 34.3556 34.23 34.3556 0
1st Dec 2025 (Mon) 34.23 34.23 34.23 34.2394 1,078
28th Nov 2025 (Fri) 34.37 34.37 34.37 34.453 1,500
27th Nov 2025 (Thu) 34.14 34.30 34.14 34.2698 0
26th Nov 2025 (Wed) 34.14 34.30 34.14 34.2698 2,922
25th Nov 2025 (Tue) 33.69 33.87 33.69 33.9775 12,000
24th Nov 2025 (Mon) 33.31 33.6423 33.31 33.6423 0
21st Nov 2025 (Fri) 33.31 33.31 33.0189 33.0189 0
20th Nov 2025 (Thu) 33.31 33.31 33.283 33.283 63
19th Nov 2025 (Wed) 33.31 33.31 33.283 33.283 0
18th Nov 2025 (Tue) 33.31 33.31 33.31 33.2073 0
17th Nov 2025 (Mon) 33.57 33.57 33.418 33.418 0
14th Nov 2025 (Fri) 33.57 33.94 33.57 33.8325 483
13th Nov 2025 (Thu) 34.58 34.58 33.8263 33.8263 0
See more UXJA.US price history
FTSE 100 Latest
Value9,649.03
Change-54.13

Login to your account

Forgot Password?

Not Registered