Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ft Vest U.s. Eq (UXJA.US) Share Price

Price $31.44 on 18-07-2025 at 21:20:02
Change $0.00 0%
Buy $31.58
Sell $31.17
Buy / Sell UXJA Shares
Last Trade: -
Day's Volume: 0
Last Close: $31.3949
Open: $31.33
ISIN: US33740U4307
Day's Range $0.00 - $0.00
52wk Range: $24.94 - $31.40
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Ft Vest U.s. Eq (UXJA) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Ft Vest U.s. Eq trades

Ft Vest U.s. Eq (UXJA) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 31.33 31.3949 31.33 31.3949 0
17th Jul 2025 (Thu) 31.33 31.44 31.33 31.44 366
16th Jul 2025 (Wed) 31.12 31.12 31.03 31.216 100
15th Jul 2025 (Tue) 30.98 31.1247 30.98 31.1247 0
14th Jul 2025 (Mon) 30.98 31.2504 30.98 31.2504 0
11th Jul 2025 (Fri) 30.98 31.1914 30.98 31.1914 0
10th Jul 2025 (Thu) 30.98 31.317 30.98 31.317 0
9th Jul 2025 (Wed) 30.98 31.2148 30.98 31.2148 11
8th Jul 2025 (Tue) 30.98 31.05 30.96 31.015 337
7th Jul 2025 (Mon) 31.30 31.30 31.0449 31.0449 0
4th Jul 2025 (Fri) 31.30 31.30 31.30 31.3328 1,646
3rd Jul 2025 (Thu) 31.30 31.30 31.30 31.3328 1,646
2nd Jul 2025 (Wed) 30.89 31.0217 30.89 31.0217 69
1st Jul 2025 (Tue) 30.89 30.89 30.89 30.8698 998
30th Jun 2025 (Mon) 30.76 30.78 30.73 30.9248 11,897
27th Jun 2025 (Fri) 29.67 30.7186 29.67 30.7186 0
26th Jun 2025 (Thu) 29.67 30.5548 29.67 30.5548 0
25th Jun 2025 (Wed) 29.67 30.2736 29.67 30.2736 0
24th Jun 2025 (Tue) 29.67 30.2731 29.67 30.2731 66
23rd Jun 2025 (Mon) 29.67 29.67 29.67 29.907 263
20th Jun 2025 (Fri) 30.00 30.00 29.5867 29.5867 60
19th Jun 2025 (Thu) 30.00 30.00 29.6697 29.6697 23
See more Ft Vest U.s. Eq price history
FTSE 100 Latest
Value8,992.12
Change19.48

Login to your account

Forgot Password?

Not Registered