Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ft Vest U.s. Eq (UXJA.US) Share Price

Price $34.225 on 06-02-2026 at 22:20:03
Change $0.00 0%
Buy $63.82
Sell $13.52
Last Trade: -
Day's Volume: 0
Last Close: $34.9424
Open: $34.86
ISIN: US33740U4307
Day's Range $0.00 - $0.00
52wk Range: $24.94 - $35.14
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Ft Vest U.s. Eq (UXJA.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Ft Vest U.s. Eq trades

Ft Vest U.s. Eq (UXJA.US) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 34.86 34.9424 34.86 34.9424 0
5th Feb 2026 (Thu) 34.86 34.86 34.225 34.225 0
4th Feb 2026 (Wed) 34.86 34.86 34.57 34.6492 500
3rd Feb 2026 (Tue) 34.84 34.84 34.69 34.8543 0
2nd Feb 2026 (Mon) 35.13 35.1832 35.13 35.1832 7
30th Jan 2026 (Fri) 35.13 35.13 34.9719 34.9719 0
29th Jan 2026 (Thu) 35.13 35.13 35.10 35.1232 0
28th Jan 2026 (Wed) 34.74 35.2134 34.74 35.2134 0
27th Jan 2026 (Tue) 34.74 35.2134 34.74 35.2134 0
26th Jan 2026 (Mon) 34.74 35.0403 34.74 35.0403 1
23rd Jan 2026 (Fri) 34.74 34.8388 34.74 34.8388 6
22nd Jan 2026 (Thu) 34.74 34.74 34.74 34.8296 0
21st Jan 2026 (Wed) 34.42 34.42 34.42 34.6507 0
20th Jan 2026 (Tue) 34.42 34.43 34.37 34.2034 4,500
19th Jan 2026 (Mon) 35.08 35.08 34.9979 34.9979 1,400
16th Jan 2026 (Fri) 35.08 35.08 34.9979 34.9979 1,400
15th Jan 2026 (Thu) 35.08 35.08 35.08 34.997 0
14th Jan 2026 (Wed) 34.81 34.81 34.81 34.8666 176
13th Jan 2026 (Tue) 35.24 35.24 35.24 35.24 0
12th Jan 2026 (Mon) 35.24 35.24 35.24 35.24 0
9th Jan 2026 (Fri) 34.86 35.1654 34.86 35.1654 0
8th Jan 2026 (Thu) 34.86 34.86 34.86 34.8678 2,230
7th Jan 2026 (Wed) 34.83 34.8588 34.83 34.8588 3
See more Ft Vest U.s. Eq price history
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered