Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ft Vest U.s. Eq (UXJA.US) Share Price

Price $32.9653 on 03-04-2026 at 22:47:30
Change $0.00 0%
Buy $60.38
Sell $12.74
Last Trade: -
Day's Volume: 0
Last Close: $32.9943
Open: $32.98
ISIN: US33740U4307
Day's Range $0.00 - $0.00
52wk Range: $24.57 - $35.24
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Ft Vest U.s. Eq (UXJA.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Ft Vest U.s. Eq trades

Ft Vest U.s. Eq (UXJA.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 32.98 32.9943 32.98 32.9943 0
2nd Apr 2026 (Thu) 32.98 32.9943 32.98 32.9943 0
1st Apr 2026 (Wed) 32.98 32.98 32.98 32.9653 0
31st Mar 2026 (Tue) 32.51 32.51 32.51 32.6882 27
30th Mar 2026 (Mon) 31.97 31.97 31.7764 31.7764 0
27th Mar 2026 (Fri) 31.97 31.98 31.97 31.9136 700
26th Mar 2026 (Thu) 32.95 32.95 32.4567 32.4567 0
25th Mar 2026 (Wed) 32.95 33.0637 32.95 33.0637 0
24th Mar 2026 (Tue) 32.95 32.95 32.856 32.856 0
23rd Mar 2026 (Mon) 32.95 33.0341 32.95 33.0341 0
20th Mar 2026 (Fri) 32.95 32.95 32.6216 32.6216 0
19th Mar 2026 (Thu) 32.95 32.95 32.95 33.1391 0
18th Mar 2026 (Wed) 33.85 33.85 33.2307 33.2307 0
17th Mar 2026 (Tue) 33.85 33.85 33.7116 33.7116 0
16th Mar 2026 (Mon) 33.85 33.85 33.6348 33.6348 0
13th Mar 2026 (Fri) 33.85 33.85 33.2798 33.2798 0
12th Mar 2026 (Thu) 33.85 33.85 33.4966 33.4966 0
11th Mar 2026 (Wed) 33.85 33.85 33.85 34.0365 0
10th Mar 2026 (Tue) 34.16 34.16 34.16 34.0593 0
9th Mar 2026 (Mon) 34.06 34.1246 34.06 34.1246 600
6th Mar 2026 (Fri) 34.06 34.06 33.8416 33.8416 0
5th Mar 2026 (Thu) 34.06 34.06 34.06 34.313 40
See more Ft Vest U.s. Eq price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered