Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ft Vest U.s. Eq (UXJA.US) Share Price

Price $33.3418 on 19-09-2025 at 21:20:03
Change $0.00 0%
Buy $33.62
Sell $33.34
Last Trade: -
Day's Volume: 0
Last Close: $33.5278
Open: $33.01
ISIN: US33740U4307
Day's Range $0.00 - $0.00
52wk Range: $24.94 - $33.01
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Ft Vest U.s. Eq (UXJA.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Ft Vest U.s. Eq trades

Ft Vest U.s. Eq (UXJA.US) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 33.01 33.5278 33.01 33.5278 0
18th Sep 2025 (Thu) 33.01 33.3418 33.01 33.3418 0
17th Sep 2025 (Wed) 33.01 33.1196 33.01 33.1196 0
16th Sep 2025 (Tue) 33.01 33.1937 33.01 33.1937 0
15th Sep 2025 (Mon) 33.01 33.2162 33.01 33.2162 0
12th Sep 2025 (Fri) 33.01 33.0359 33.01 33.0359 0
11th Sep 2025 (Thu) 33.01 33.01 33.01 33.0101 400
10th Sep 2025 (Wed) 32.69 32.69 32.69 32.7171 616
9th Sep 2025 (Tue) 32.42 32.6102 32.42 32.6102 0
8th Sep 2025 (Mon) 32.42 32.4868 32.42 32.4868 0
5th Sep 2025 (Fri) 32.42 32.42 32.3895 32.3895 0
4th Sep 2025 (Thu) 32.42 32.5111 32.42 32.5111 0
3rd Sep 2025 (Wed) 32.42 32.42 32.1861 32.1861 0
2nd Sep 2025 (Tue) 32.42 32.42 32.0199 32.0199 0
1st Sep 2025 (Mon) 32.42 32.42 32.2643 32.2643 0
29th Aug 2025 (Fri) 32.42 32.42 32.2643 32.2643 0
28th Aug 2025 (Thu) 32.42 32.42 32.42 32.5568 0
27th Aug 2025 (Wed) 32.42 32.42 32.42 32.4313 253
26th Aug 2025 (Tue) 32.19 32.19 32.19 32.3272 0
25th Aug 2025 (Mon) 31.98 32.1851 31.98 32.1851 0
22nd Aug 2025 (Fri) 31.98 32.25 31.98 32.3049 1,568
21st Aug 2025 (Thu) 31.98 31.98 31.7596 31.7596 0
See more Ft Vest U.s. Eq price history
FTSE 100 Latest
Value9,216.67
Change-11.44

Login to your account

Forgot Password?

Not Registered