Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Proshares Ultra (UXI.US) Share Price

Price $56.075 on 04-05-2026 at 09:36:10
Change $0.00 0%
Buy $58.13
Sell $38.53
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: -
Day's Volume: 0
Last Close: $56.075
Open: $56.87
ISIN: US74347R7272
Day's Range $0.00 - $0.00
52wk Range: $39.615 - $61.00
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Proshares Ultra (UXI.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Proshares Ultra trades

Proshares Ultra (UXI.US) Share Price History

Time period:
to
Date Open High Low Close Volume
1st May 2026 (Fri) 56.87 56.87 56.075 56.075 1
30th Apr 2026 (Thu) 56.87 56.88 56.87 56.92 601
29th Apr 2026 (Wed) 54.89 54.89 54.0836 54.0836 0
28th Apr 2026 (Tue) 54.89 54.89 54.89 54.8552 100
27th Apr 2026 (Mon) 56.45 56.459 56.36 55.8234 1
24th Apr 2026 (Fri) 55.27 55.8355 55.27 55.8355 0
23rd Apr 2026 (Thu) 55.27 56.8722 55.27 56.8722 0
22nd Apr 2026 (Wed) 55.27 55.27 54.9496 54.9496 4
21st Apr 2026 (Tue) 55.27 55.27 55.27 55.2121 0
20th Apr 2026 (Mon) 56.37 56.60 56.37 56.825 31
17th Apr 2026 (Fri) 55.42 56.5589 55.42 56.5589 29
16th Apr 2026 (Thu) 55.42 55.42 54.59 54.59 0
15th Apr 2026 (Wed) 55.42 55.42 55.42 55.2286 1
14th Apr 2026 (Tue) 55.389 56.57 55.389 56.57 5
13th Apr 2026 (Mon) 55.389 55.39 55.389 56.16 202
10th Apr 2026 (Fri) 54.70 55.3376 54.70 55.3376 1
9th Apr 2026 (Thu) 54.70 55.8811 54.70 55.8811 600
8th Apr 2026 (Wed) 54.70 54.70 54.509 54.7539 192
7th Apr 2026 (Tue) 46.83 50.8524 46.83 50.8524 0
6th Apr 2026 (Mon) 46.83 51.0307 46.83 51.0307 0
See more Proshares Ultra price history
FTSE 100 Latest
Value10,363.93
Change-14.89

Login to your account

Forgot Password?

Not Registered