| Date | Open | High | Low | Close | Volume |
| 31st Mar 2026 (Tue) | 46.83 | 49.3624 | 46.83 | 49.3624 | 5 |
| 30th Mar 2026 (Mon) | 46.83 | 46.87 | 46.83 | 46.4158 | 470 |
| 27th Mar 2026 (Fri) | 47.74 | 47.74 | 47.67 | 47.9938 | 204 |
| 26th Mar 2026 (Thu) | 51.50 | 51.50 | 49.2163 | 49.2163 | 0 |
| 25th Mar 2026 (Wed) | 51.50 | 51.6768 | 51.50 | 51.6768 | 0 |
| 24th Mar 2026 (Tue) | 51.50 | 51.50 | 50.9838 | 50.9838 | 0 |
| 23rd Mar 2026 (Mon) | 51.50 | 51.50 | 51.50 | 50.549 | 1 |
| 20th Mar 2026 (Fri) | 51.72 | 51.72 | 49.2925 | 49.2925 | 20 |
| 19th Mar 2026 (Thu) | 51.72 | 51.72 | 50.8145 | 50.8145 | 0 |
| 18th Mar 2026 (Wed) | 51.72 | 51.72 | 51.5575 | 51.5575 | 0 |
| 17th Mar 2026 (Tue) | 51.72 | 52.4074 | 51.72 | 52.4074 | 0 |
| 16th Mar 2026 (Mon) | 51.72 | 52.1986 | 51.72 | 52.1986 | 0 |
| 13th Mar 2026 (Fri) | 51.72 | 51.72 | 51.02 | 50.91 | 47 |
| 12th Mar 2026 (Thu) | 52.00 | 52.00 | 52.00 | 51.6767 | 20 |
| 11th Mar 2026 (Wed) | 55.11 | 55.11 | 54.3401 | 54.3401 | 60 |
| 10th Mar 2026 (Tue) | 55.11 | 55.11 | 55.11 | 54.6695 | 1 |
| 9th Mar 2026 (Mon) | 52.68 | 55.12 | 52.68 | 55.08 | 244 |
| 6th Mar 2026 (Fri) | 57.32 | 57.32 | 54.7132 | 54.7132 | 0 |
| 5th Mar 2026 (Thu) | 57.32 | 57.32 | 56.1401 | 56.1401 | 1 |
| 4th Mar 2026 (Wed) | 57.32 | 58.8123 | 57.32 | 58.8123 | 25 |
| 3rd Mar 2026 (Tue) | 57.32 | 57.32 | 57.32 | 58.3723 | 5 |
| 2nd Mar 2026 (Mon) | 58.95 | 58.95 | 58.95 | 60.8051 | 60 |
| 27th Feb 2026 (Fri) | 58.25 | 59.4515 | 58.25 | 59.4515 | 0 |
| 26th Feb 2026 (Thu) | 58.25 | 59.2888 | 58.25 | 59.2888 | 12 |
| 25th Feb 2026 (Wed) | 58.25 | 58.6425 | 58.25 | 58.6425 | 0 |
| 24th Feb 2026 (Tue) | 58.25 | 59.5374 | 58.25 | 59.5374 | 0 |
| 23rd Feb 2026 (Mon) | 58.25 | 58.25 | 58.24 | 58.0107 | 111 |
| 20th Feb 2026 (Fri) | 59.90 | 59.91 | 59.90 | 59.6914 | 1,133 |
| 19th Feb 2026 (Thu) | 58.53 | 59.0601 | 58.53 | 59.0601 | 0 |
| 18th Feb 2026 (Wed) | 58.53 | 58.53 | 58.53 | 58.4016 | 0 |
| 17th Feb 2026 (Tue) | 58.50 | 58.69 | 58.50 | 58.34 | 203 |
| 16th Feb 2026 (Mon) | 56.63 | 57.6815 | 56.63 | 57.6815 | 5 |
| 13th Feb 2026 (Fri) | 56.63 | 57.6815 | 56.63 | 57.6815 | 5 |
| 12th Feb 2026 (Thu) | 56.63 | 56.63 | 56.63 | 56.8749 | 581 |
| 11th Feb 2026 (Wed) | 57.33 | 58.20 | 57.33 | 58.20 | 0 |
| 10th Feb 2026 (Tue) | 57.33 | 57.7068 | 57.33 | 57.7068 | 10 |
| 9th Feb 2026 (Mon) | 57.33 | 57.33 | 57.19 | 57.5721 | 2,149 |
| 6th Feb 2026 (Fri) | 53.92 | 57.03 | 53.92 | 57.03 | 26 |
| 5th Feb 2026 (Thu) | 53.92 | 53.92 | 53.92 | 54.0468 | 893 |
| 4th Feb 2026 (Wed) | 54.37 | 54.37 | 54.15 | 54.8039 | 525 |
| 3rd Feb 2026 (Tue) | 54.24 | 54.24 | 54.15 | 54.556 | 384 |
| 2nd Feb 2026 (Mon) | 52.81 | 52.81 | 52.81 | 53.6115 | 100 |