| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 61.49 | 61.49 | 61.49 | 61.278 | 600 |
| 9th Jul 2026 (Thu) | 61.16 | 61.16 | 61.16 | 60.4697 | 204 |
| 8th Jul 2026 (Wed) | 61.23 | 61.23 | 60.3152 | 60.3152 | 0 |
| 7th Jul 2026 (Tue) | 61.23 | 61.23 | 61.23 | 61.5475 | 400 |
| 6th Jul 2026 (Mon) | 62.16 | 63.5581 | 62.16 | 63.5581 | 26 |
| 3rd Jul 2026 (Fri) | 62.16 | 62.5022 | 62.16 | 62.5022 | 0 |
| 2nd Jul 2026 (Thu) | 62.16 | 62.16 | 61.41 | 62.5022 | 511 |
| 1st Jul 2026 (Wed) | 62.73 | 62.73 | 62.346 | 62.346 | 0 |
| 30th Jun 2026 (Tue) | 62.73 | 63.6249 | 62.73 | 63.6249 | 9 |
| 29th Jun 2026 (Mon) | 62.73 | 62.73 | 61.999 | 61.8005 | 100 |
| 26th Jun 2026 (Fri) | 61.01 | 61.81 | 61.001 | 60.8525 | 350 |
| 25th Jun 2026 (Thu) | 62.69 | 62.69 | 62.59 | 62.63 | 133 |
| 24th Jun 2026 (Wed) | 60.94 | 60.94 | 60.15 | 60.2864 | 298 |
| 23rd Jun 2026 (Tue) | 60.06 | 60.06 | 60.06 | 59.19 | 322 |
| 22nd Jun 2026 (Mon) | 61.38 | 61.38 | 61.38 | 61.3905 | 309 |
| 19th Jun 2026 (Fri) | 61.02 | 61.02 | 60.72 | 60.72 | 1,031 |
| 18th Jun 2026 (Thu) | 61.02 | 61.02 | 60.72 | 60.72 | 1,031 |
| 17th Jun 2026 (Wed) | 61.02 | 61.02 | 61.02 | 59.6328 | 0 |
| 16th Jun 2026 (Tue) | 60.55 | 60.55 | 60.55 | 60.0224 | 101 |
| 15th Jun 2026 (Mon) | 59.70 | 59.70 | 59.50 | 59.0889 | 329 |
| 12th Jun 2026 (Fri) | 53.36 | 57.3672 | 53.36 | 57.3672 | 0 |
| 11th Jun 2026 (Thu) | 53.36 | 56.8867 | 53.36 | 56.8867 | 0 |
| 10th Jun 2026 (Wed) | 53.36 | 53.36 | 53.36 | 53.5016 | 0 |
| 9th Jun 2026 (Tue) | 56.86 | 56.86 | 56.05 | 57.2026 | 0 |
| 8th Jun 2026 (Mon) | 56.40 | 56.40 | 56.0076 | 56.0076 | 39 |
| 5th Jun 2026 (Fri) | 56.40 | 56.451 | 56.40 | 56.451 | 0 |
| 4th Jun 2026 (Thu) | 56.40 | 57.6438 | 56.40 | 57.6438 | 0 |
| 3rd Jun 2026 (Wed) | 56.40 | 56.40 | 56.40 | 56.4428 | 262 |
| 2nd Jun 2026 (Tue) | 56.46 | 56.46 | 56.4027 | 56.4027 | 0 |
| 1st Jun 2026 (Mon) | 56.46 | 56.46 | 55.2374 | 55.2374 | 10 |
| 29th May 2026 (Fri) | 56.46 | 56.46 | 55.7493 | 55.7493 | 0 |
| 28th May 2026 (Thu) | 56.46 | 56.46 | 56.1871 | 56.1871 | 2 |
| 27th May 2026 (Wed) | 56.46 | 56.46 | 56.46 | 56.5076 | 100 |
| 26th May 2026 (Tue) | 54.37 | 56.6643 | 54.37 | 56.6643 | 1 |
| 25th May 2026 (Mon) | 54.37 | 54.37 | 54.37 | 54.9237 | 23 |
| 22nd May 2026 (Fri) | 54.37 | 54.37 | 54.37 | 54.9237 | 23 |
| 21st May 2026 (Thu) | 53.52 | 53.52 | 53.52 | 53.77 | 0 |
| 20th May 2026 (Wed) | 52.70 | 54.2122 | 52.70 | 54.2122 | 0 |
| 19th May 2026 (Tue) | 52.70 | 52.70 | 52.70 | 53.0278 | 0 |
| 18th May 2026 (Mon) | 53.97 | 53.97 | 53.97 | 54.2805 | 100 |
| 15th May 2026 (Fri) | 55.10 | 55.10 | 55.10 | 54.7663 | 50 |
| 14th May 2026 (Thu) | 56.23 | 56.7192 | 56.23 | 56.7192 | 24 |
| 13th May 2026 (Wed) | 56.23 | 56.23 | 56.09 | 56.3392 | 388 |
| 12th May 2026 (Tue) | 57.31 | 57.31 | 56.934 | 56.934 | 13 |
| 11th May 2026 (Mon) | 57.31 | 57.31 | 57.31 | 57.1984 | 123 |