| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 52.23 | 52.23 | 51.8403 | 51.8403 | 50 |
| 25th Sep 2026 (Fri) | 52.23 | 52.9626 | 52.23 | 52.9626 | 100 |
| 24th Sep 2026 (Thu) | 52.23 | 52.23 | 52.0464 | 52.0464 | 2 |
| 23rd Sep 2026 (Wed) | 52.23 | 52.7778 | 52.23 | 52.7778 | 0 |
| 22nd Sep 2026 (Tue) | 52.23 | 53.0982 | 52.23 | 53.0982 | 0 |
| 21st Sep 2026 (Mon) | 52.23 | 52.8295 | 52.23 | 52.8295 | 16 |
| 18th Sep 2026 (Fri) | 52.23 | 52.23 | 52.23 | 52.38 | 127 |
| 17th Sep 2026 (Thu) | 54.00 | 54.00 | 52.0351 | 52.0351 | 28 |
| 16th Sep 2026 (Wed) | 54.00 | 54.00 | 51.7878 | 51.7878 | 21 |
| 15th Sep 2026 (Tue) | 54.00 | 54.00 | 51.7874 | 51.7874 | 0 |
| 14th Sep 2026 (Mon) | 54.00 | 54.00 | 52.5204 | 52.5204 | 4 |
| 11th Sep 2026 (Fri) | 54.00 | 54.0968 | 54.00 | 54.0968 | 0 |
| 10th Sep 2026 (Thu) | 54.00 | 54.00 | 52.9226 | 52.9226 | 0 |
| 9th Sep 2026 (Wed) | 54.00 | 54.00 | 54.00 | 53.77 | 302 |
| 8th Sep 2026 (Tue) | 55.27 | 55.487 | 55.27 | 55.487 | 67 |
| 7th Sep 2026 (Mon) | 55.27 | 55.9716 | 55.27 | 55.9716 | 0 |
| 4th Sep 2026 (Fri) | 55.27 | 55.9716 | 55.27 | 55.9716 | 0 |
| 3rd Sep 2026 (Thu) | 55.27 | 55.50 | 55.27 | 55.5191 | 306 |
| 2nd Sep 2026 (Wed) | 55.79 | 55.79 | 54.4408 | 54.4408 | 0 |
| 1st Sep 2026 (Tue) | 55.79 | 55.79 | 54.3862 | 54.3862 | 10 |
| 31st Aug 2026 (Mon) | 55.79 | 55.79 | 55.79 | 56.2053 | 60 |
| 28th Aug 2026 (Fri) | 57.75 | 57.75 | 57.50 | 57.3197 | 9 |
| 27th Aug 2026 (Thu) | 58.97 | 58.97 | 58.42 | 58.42 | 0 |
| 26th Aug 2026 (Wed) | 58.97 | 59.00 | 58.97 | 59.5777 | 9 |
| 25th Aug 2026 (Tue) | 58.47 | 58.47 | 58.2696 | 58.2696 | 19 |
| 24th Aug 2026 (Mon) | 58.47 | 58.47 | 58.47 | 58.5311 | 250 |
| 21st Aug 2026 (Fri) | 59.37 | 59.4464 | 59.37 | 59.4464 | 1 |
| 20th Aug 2026 (Thu) | 59.37 | 59.37 | 59.37 | 59.1607 | 122 |
| 19th Aug 2026 (Wed) | 60.85 | 60.85 | 60.85 | 60.5671 | 255 |
| 18th Aug 2026 (Tue) | 64.00 | 64.00 | 61.829 | 61.829 | 1 |
| 17th Aug 2026 (Mon) | 64.00 | 64.00 | 64.00 | 63.673 | 3 |
| 14th Aug 2026 (Fri) | 63.50 | 63.7053 | 63.50 | 63.7053 | 0 |
| 13th Aug 2026 (Thu) | 63.50 | 63.50 | 63.2577 | 63.2577 | 0 |
| 12th Aug 2026 (Wed) | 63.50 | 63.50 | 63.376 | 63.376 | 0 |
| 11th Aug 2026 (Tue) | 63.50 | 63.50 | 63.50 | 63.192 | 0 |
| 10th Aug 2026 (Mon) | 63.02 | 63.02 | 62.92 | 62.4203 | 800 |
| 7th Aug 2026 (Fri) | 62.65 | 62.65 | 62.65 | 62.8556 | 1 |
| 6th Aug 2026 (Thu) | 64.01 | 64.01 | 62.5906 | 62.5906 | 0 |
| 5th Aug 2026 (Wed) | 64.01 | 64.01 | 64.01 | 63.8577 | 635 |
| 4th Aug 2026 (Tue) | 60.83 | 63.759 | 60.83 | 63.759 | 3 |
| 3rd Aug 2026 (Mon) | 60.83 | 60.83 | 60.83 | 61.67 | 100 |
| 31st Jul 2026 (Fri) | 58.00 | 59.5417 | 58.00 | 59.5417 | 0 |
| 30th Jul 2026 (Thu) | 58.00 | 58.00 | 58.00 | 58.5052 | 0 |
| 29th Jul 2026 (Wed) | 60.43 | 60.43 | 57.4186 | 57.4186 | 11 |