| Date | Open | High | Low | Close | Volume |
| 1st May 2026 (Fri) | 56.87 | 56.87 | 56.075 | 56.075 | 1 |
| 30th Apr 2026 (Thu) | 56.87 | 56.88 | 56.87 | 56.92 | 601 |
| 29th Apr 2026 (Wed) | 54.89 | 54.89 | 54.0836 | 54.0836 | 0 |
| 28th Apr 2026 (Tue) | 54.89 | 54.89 | 54.89 | 54.8552 | 100 |
| 27th Apr 2026 (Mon) | 56.45 | 56.459 | 56.36 | 55.8234 | 1 |
| 24th Apr 2026 (Fri) | 55.27 | 55.8355 | 55.27 | 55.8355 | 0 |
| 23rd Apr 2026 (Thu) | 55.27 | 56.8722 | 55.27 | 56.8722 | 0 |
| 22nd Apr 2026 (Wed) | 55.27 | 55.27 | 54.9496 | 54.9496 | 4 |
| 21st Apr 2026 (Tue) | 55.27 | 55.27 | 55.27 | 55.2121 | 0 |
| 20th Apr 2026 (Mon) | 56.37 | 56.60 | 56.37 | 56.825 | 31 |
| 17th Apr 2026 (Fri) | 55.42 | 56.5589 | 55.42 | 56.5589 | 29 |
| 16th Apr 2026 (Thu) | 55.42 | 55.42 | 54.59 | 54.59 | 0 |
| 15th Apr 2026 (Wed) | 55.42 | 55.42 | 55.42 | 55.2286 | 1 |
| 14th Apr 2026 (Tue) | 55.389 | 56.57 | 55.389 | 56.57 | 5 |
| 13th Apr 2026 (Mon) | 55.389 | 55.39 | 55.389 | 56.16 | 202 |
| 10th Apr 2026 (Fri) | 54.70 | 55.3376 | 54.70 | 55.3376 | 1 |
| 9th Apr 2026 (Thu) | 54.70 | 55.8811 | 54.70 | 55.8811 | 600 |
| 8th Apr 2026 (Wed) | 54.70 | 54.70 | 54.509 | 54.7539 | 192 |
| 7th Apr 2026 (Tue) | 46.83 | 50.8524 | 46.83 | 50.8524 | 0 |
| 6th Apr 2026 (Mon) | 46.83 | 51.0307 | 46.83 | 51.0307 | 0 |
| 3rd Apr 2026 (Fri) | 46.83 | 50.6596 | 46.83 | 50.6596 | 0 |
| 2nd Apr 2026 (Thu) | 46.83 | 50.6596 | 46.83 | 50.6596 | 0 |
| 1st Apr 2026 (Wed) | 46.83 | 51.1282 | 46.83 | 51.1282 | 12 |
| 31st Mar 2026 (Tue) | 46.83 | 49.3624 | 46.83 | 49.3624 | 5 |
| 30th Mar 2026 (Mon) | 46.83 | 46.87 | 46.83 | 46.4158 | 470 |
| 27th Mar 2026 (Fri) | 47.74 | 47.74 | 47.67 | 47.9938 | 204 |
| 26th Mar 2026 (Thu) | 51.50 | 51.50 | 49.2163 | 49.2163 | 0 |
| 25th Mar 2026 (Wed) | 51.50 | 51.6768 | 51.50 | 51.6768 | 0 |
| 24th Mar 2026 (Tue) | 51.50 | 51.50 | 50.9838 | 50.9838 | 0 |
| 23rd Mar 2026 (Mon) | 51.50 | 51.50 | 51.50 | 50.549 | 1 |
| 20th Mar 2026 (Fri) | 51.72 | 51.72 | 49.2925 | 49.2925 | 20 |
| 19th Mar 2026 (Thu) | 51.72 | 51.72 | 50.8145 | 50.8145 | 0 |
| 18th Mar 2026 (Wed) | 51.72 | 51.72 | 51.5575 | 51.5575 | 0 |
| 17th Mar 2026 (Tue) | 51.72 | 52.4074 | 51.72 | 52.4074 | 0 |
| 16th Mar 2026 (Mon) | 51.72 | 52.1986 | 51.72 | 52.1986 | 0 |
| 13th Mar 2026 (Fri) | 51.72 | 51.72 | 51.02 | 50.91 | 47 |
| 12th Mar 2026 (Thu) | 52.00 | 52.00 | 52.00 | 51.6767 | 20 |
| 11th Mar 2026 (Wed) | 55.11 | 55.11 | 54.3401 | 54.3401 | 60 |
| 10th Mar 2026 (Tue) | 55.11 | 55.11 | 55.11 | 54.6695 | 1 |
| 9th Mar 2026 (Mon) | 52.68 | 55.12 | 52.68 | 55.08 | 244 |
| 6th Mar 2026 (Fri) | 57.32 | 57.32 | 54.7132 | 54.7132 | 0 |
| 5th Mar 2026 (Thu) | 57.32 | 57.32 | 56.1401 | 56.1401 | 1 |
| 4th Mar 2026 (Wed) | 57.32 | 58.8123 | 57.32 | 58.8123 | 25 |