Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Proshares Ultra (UXI.US) Share Price

Price $51.1282 on 03-04-2026 at 22:47:30
Change $0.00 0%
Buy $64.12
Sell $43.28
Last Trade: -
Day's Volume: 0
Last Close: $50.6596
Open: $46.83
ISIN: US74347R7272
Day's Range $0.00 - $0.00
52wk Range: $27.4032 - $59.91
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Proshares Ultra (UXI.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Proshares Ultra trades

Proshares Ultra (UXI.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 46.83 50.6596 46.83 50.6596 0
2nd Apr 2026 (Thu) 46.83 50.6596 46.83 50.6596 0
1st Apr 2026 (Wed) 46.83 51.1282 46.83 51.1282 12
31st Mar 2026 (Tue) 46.83 49.3624 46.83 49.3624 5
30th Mar 2026 (Mon) 46.83 46.87 46.83 46.4158 470
27th Mar 2026 (Fri) 47.74 47.74 47.67 47.9938 204
26th Mar 2026 (Thu) 51.50 51.50 49.2163 49.2163 0
25th Mar 2026 (Wed) 51.50 51.6768 51.50 51.6768 0
24th Mar 2026 (Tue) 51.50 51.50 50.9838 50.9838 0
23rd Mar 2026 (Mon) 51.50 51.50 51.50 50.549 1
20th Mar 2026 (Fri) 51.72 51.72 49.2925 49.2925 20
19th Mar 2026 (Thu) 51.72 51.72 50.8145 50.8145 0
18th Mar 2026 (Wed) 51.72 51.72 51.5575 51.5575 0
17th Mar 2026 (Tue) 51.72 52.4074 51.72 52.4074 0
16th Mar 2026 (Mon) 51.72 52.1986 51.72 52.1986 0
13th Mar 2026 (Fri) 51.72 51.72 51.02 50.91 47
12th Mar 2026 (Thu) 52.00 52.00 52.00 51.6767 20
11th Mar 2026 (Wed) 55.11 55.11 54.3401 54.3401 60
10th Mar 2026 (Tue) 55.11 55.11 55.11 54.6695 1
9th Mar 2026 (Mon) 52.68 55.12 52.68 55.08 244
6th Mar 2026 (Fri) 57.32 57.32 54.7132 54.7132 0
5th Mar 2026 (Thu) 57.32 57.32 56.1401 56.1401 1
See more Proshares Ultra price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered