Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Proshares Ultra (UXI.US) Share Price

Price $47.7819 on 12-12-2025 at 22:20:03
Change $0.00 0%
Buy $54.94
Sell $43.28
Last Trade: -
Day's Volume: 0
Last Close: $47.1999
Open: $46.00
ISIN: US74347R7272
Day's Range $0.00 - $0.00
52wk Range: $39.615 - $49.07
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Proshares Ultra (UXI.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Proshares Ultra trades

Proshares Ultra (UXI.US) Share Price History

Time period:
to
Date Open High Low Close Volume
12th Dec 2025 (Fri) 46.00 47.1999 46.00 47.1999 0
11th Dec 2025 (Thu) 46.00 47.7819 46.00 47.7819 0
10th Dec 2025 (Wed) 46.00 46.00 46.00 46.8826 100
9th Dec 2025 (Tue) 44.62 45.1936 44.62 45.1936 0
8th Dec 2025 (Mon) 44.62 45.818 44.62 45.818 54
5th Dec 2025 (Fri) 44.62 45.934 44.62 45.934 0
4th Dec 2025 (Thu) 44.62 46.2188 44.62 46.2188 0
3rd Dec 2025 (Wed) 44.62 45.7707 44.62 45.7707 0
2nd Dec 2025 (Tue) 44.62 45.0187 44.62 45.0187 0
1st Dec 2025 (Mon) 44.62 44.62 44.62 44.2237 102
28th Nov 2025 (Fri) 41.72 45.5578 41.72 45.5578 0
27th Nov 2025 (Thu) 41.72 45.0863 41.72 45.0863 0
26th Nov 2025 (Wed) 41.72 45.0863 41.72 45.0863 0
25th Nov 2025 (Tue) 41.72 44.568 41.72 44.568 0
24th Nov 2025 (Mon) 41.72 43.5332 41.72 43.5332 0
21st Nov 2025 (Fri) 41.72 43.44 41.72 43.1928 166
20th Nov 2025 (Thu) 45.85 45.85 43.73 43.73 1
19th Nov 2025 (Wed) 45.85 45.85 43.73 43.73 0
18th Nov 2025 (Tue) 45.85 45.85 43.4749 43.4749 1
17th Nov 2025 (Mon) 45.85 45.85 43.7907 43.7907 0
14th Nov 2025 (Fri) 45.85 45.85 44.6543 44.6543 0
13th Nov 2025 (Thu) 45.85 45.85 44.6703 44.6703 40
See more Proshares Ultra price history
FTSE 100 Latest
Value9,649.03
Change-54.13

Login to your account

Forgot Password?

Not Registered