Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Proshares Ultra (UXI.US) Share Price

Price $56.89 on 06-02-2026 at 22:39:12
Change $2.84 5.25%
Buy $71.67
Sell $53.95
Last Trade: Sell 25.00 at $56.89
Day's Volume: 26
Last Close: $57.03
Open: $53.92
ISIN: US74347R7272
Day's Range $0.00 - $0.00
52wk Range: $39.615 - $56.89
Market Capitalisation: $N/A
VWAP: $56.89
Shares in Issue: N/A

Proshares Ultra (UXI.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 25 $56.89 Ordinary
17:36:00 - 06-Feb-26
See more Proshares Ultra trades

Proshares Ultra (UXI.US) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 53.92 57.03 53.92 57.03 26
5th Feb 2026 (Thu) 53.92 53.92 53.92 54.0468 893
4th Feb 2026 (Wed) 54.37 54.37 54.15 54.8039 525
3rd Feb 2026 (Tue) 54.24 54.24 54.15 54.556 384
2nd Feb 2026 (Mon) 52.81 52.81 52.81 53.6115 100
30th Jan 2026 (Fri) 51.52 52.3044 51.52 52.3044 68
29th Jan 2026 (Thu) 51.52 52.4574 51.52 52.4574 0
28th Jan 2026 (Wed) 51.52 52.1296 51.52 52.1296 50
27th Jan 2026 (Tue) 51.52 52.1296 51.52 52.1296 0
26th Jan 2026 (Mon) 51.52 51.74 51.52 51.7429 541
23rd Jan 2026 (Fri) 52.27 52.27 52.27 51.60 495
22nd Jan 2026 (Thu) 52.53 52.53 52.53 52.4219 223
21st Jan 2026 (Wed) 53.13 53.13 53.13 52.9639 0
20th Jan 2026 (Tue) 53.49 53.49 51.2463 51.2463 26
19th Jan 2026 (Mon) 53.49 53.49 53.49 53.4015 475
16th Jan 2026 (Fri) 53.49 53.49 53.49 53.4015 475
15th Jan 2026 (Thu) 51.04 52.682 51.04 52.682 0
14th Jan 2026 (Wed) 51.04 51.04 51.04 51.6679 522
13th Jan 2026 (Tue) 51.00 51.0906 51.00 51.0906 0
12th Jan 2026 (Mon) 51.00 51.00 51.00 51.0906 184
9th Jan 2026 (Fri) 47.00 50.3985 47.00 50.3985 0
8th Jan 2026 (Thu) 47.00 49.3009 47.00 49.3009 0
7th Jan 2026 (Wed) 47.00 48.5417 47.00 48.5417 0
See more Proshares Ultra price history
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered