Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Proshares Ultra (UXI.US) Share Price

Price $45.4612 on 19-09-2025 at 21:20:02
Change $0.00 0%
Buy $51.00
Sell $37.82
Last Trade: -
Day's Volume: 0
Last Close: $45.6568
Open: $45.41
ISIN: US74347R7272
Day's Range $0.00 - $0.00
52wk Range: $39.615 - $49.07
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Proshares Ultra (UXI.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Proshares Ultra trades

Proshares Ultra (UXI.US) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 45.41 45.6568 45.41 45.6568 0
18th Sep 2025 (Thu) 45.41 45.4612 45.41 45.4612 0
17th Sep 2025 (Wed) 45.41 45.41 44.4906 44.4906 0
16th Sep 2025 (Tue) 45.41 45.41 44.9423 44.9423 0
15th Sep 2025 (Mon) 45.41 45.41 45.146 45.146 0
12th Sep 2025 (Fri) 45.41 45.41 44.797 44.797 0
11th Sep 2025 (Thu) 45.41 45.41 45.41 45.5693 490
10th Sep 2025 (Wed) 44.10 44.6578 44.10 44.6578 0
9th Sep 2025 (Tue) 44.10 44.10 44.0763 44.0763 0
8th Sep 2025 (Mon) 44.10 44.5709 44.10 44.5709 0
5th Sep 2025 (Fri) 44.10 44.432 44.10 44.432 0
4th Sep 2025 (Thu) 44.10 44.7902 44.10 44.7902 0
3rd Sep 2025 (Wed) 44.10 44.10 43.8172 43.8172 0
2nd Sep 2025 (Tue) 44.10 44.2531 44.10 44.2531 0
1st Sep 2025 (Mon) 44.10 45.1207 44.10 45.1207 0
29th Aug 2025 (Fri) 44.10 45.1207 44.10 45.1207 0
28th Aug 2025 (Thu) 44.10 46.0637 44.10 46.0637 0
27th Aug 2025 (Wed) 44.10 45.9385 44.10 45.9385 0
26th Aug 2025 (Tue) 44.10 45.9311 44.10 45.9311 0
25th Aug 2025 (Mon) 44.10 45.0181 44.10 45.0181 4
22nd Aug 2025 (Fri) 44.10 45.8722 44.10 45.8722 0
21st Aug 2025 (Thu) 44.10 44.4811 44.10 44.4811 0
See more Proshares Ultra price history
FTSE 100 Latest
Value9,216.67
Change-11.44

Login to your account

Forgot Password?

Not Registered