Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Proshares Ultra (UXI.US) Share Price

Price $45.41 on 18-07-2025 at 21:20:02
Change $-0.06 -0.13%
Buy $47.00
Sell $31.89
Buy / Sell UXI Shares
Last Trade: -
Day's Volume: 1,000
Last Close: $45.2468
Open: $45.41
ISIN: US74347R7272
Day's Range $45.41 - $45.41
52wk Range: $39.615 - $45.57
Market Capitalisation: $N/A
VWAP: $45.41
Shares in Issue: N/A

Proshares Ultra (UXI) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Proshares Ultra trades

Proshares Ultra (UXI) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 45.41 45.41 45.41 45.2468 1,000
17th Jul 2025 (Thu) 44.64 45.4661 44.64 45.4661 0
16th Jul 2025 (Wed) 44.64 44.6445 44.64 44.6445 0
15th Jul 2025 (Tue) 44.64 44.64 44.33 44.33 61
14th Jul 2025 (Mon) 44.64 44.64 44.64 45.0256 1,120
11th Jul 2025 (Fri) 43.17 44.5476 43.17 44.5476 6
10th Jul 2025 (Thu) 43.17 44.8519 43.17 44.8519 0
9th Jul 2025 (Wed) 43.17 44.4299 43.17 44.4299 0
8th Jul 2025 (Tue) 43.17 43.843 43.17 43.843 0
7th Jul 2025 (Mon) 43.17 43.7863 43.17 43.7863 134
4th Jul 2025 (Fri) 43.17 44.1119 43.17 44.1119 30
3rd Jul 2025 (Thu) 43.17 44.1119 43.17 44.1119 30
2nd Jul 2025 (Wed) 43.17 43.28 43.17 43.3276 233
1st Jul 2025 (Tue) 43.10 43.10 43.10 43.3418 152
30th Jun 2025 (Mon) 42.48 43.1202 42.48 43.1202 129
27th Jun 2025 (Fri) 42.48 42.48 42.48 42.66 342
26th Jun 2025 (Thu) 41.06 41.8793 41.06 41.8793 0
25th Jun 2025 (Wed) 41.06 41.06 40.94 40.9336 378
24th Jun 2025 (Tue) 41.15 41.8549 41.15 41.8549 0
23rd Jun 2025 (Mon) 41.15 41.15 41.1224 41.1224 0
20th Jun 2025 (Fri) 41.15 41.15 40.072 40.072 24
19th Jun 2025 (Thu) 41.15 41.15 39.9708 39.9708 0
See more Proshares Ultra price history
FTSE 100 Latest
Value8,992.12
Change19.48

Login to your account

Forgot Password?

Not Registered