Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ft Vest U.s. Eq (UXAP.US) Share Price

Price $44.3211 on 28-09-2026 at 23:40:06
Change $0.00 0%
Buy $80.89
Sell $17.07
Last Trade: -
Day's Volume: 0
Last Close: $43.897
Open: $43.74
ISIN: US33740U3648
Day's Range $0.00 - $0.00
52wk Range: $35.7882 - $44.7708
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Ft Vest U.s. Eq (UXAP.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Ft Vest U.s. Eq trades

Ft Vest U.s. Eq (UXAP.US) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 43.74 43.897 43.74 43.897 0
25th Sep 2026 (Fri) 43.74 44.3211 43.74 44.3211 91
24th Sep 2026 (Thu) 43.74 44.0571 43.74 44.0571 0
23rd Sep 2026 (Wed) 43.74 44.0485 43.74 44.0485 1
22nd Sep 2026 (Tue) 43.74 44.4709 43.74 44.4709 0
21st Sep 2026 (Mon) 43.74 44.4691 43.74 44.4691 0
18th Sep 2026 (Fri) 43.74 43.74 43.6735 43.6735 0
17th Sep 2026 (Thu) 43.74 43.74 43.6644 43.6644 0
16th Sep 2026 (Wed) 43.74 43.74 43.0781 43.0781 0
15th Sep 2026 (Tue) 43.74 43.74 43.2712 43.2712 0
14th Sep 2026 (Mon) 43.74 43.74 43.5405 43.5405 0
11th Sep 2026 (Fri) 43.74 43.7961 43.74 43.7961 0
10th Sep 2026 (Thu) 43.74 43.74 43.37 43.37 0
9th Sep 2026 (Wed) 43.74 43.74 43.74 43.6453 600
8th Sep 2026 (Tue) 44.00 44.00 44.00 43.8744 1,000
7th Sep 2026 (Mon) 44.561 44.561 44.15 44.15 0
4th Sep 2026 (Fri) 44.561 44.561 44.15 44.15 0
3rd Sep 2026 (Thu) 44.561 44.561 44.3852 44.3852 1
2nd Sep 2026 (Wed) 44.561 44.561 43.845 43.845 72
1st Sep 2026 (Tue) 44.561 44.561 43.5908 43.5908 0
31st Aug 2026 (Mon) 44.561 44.561 44.0031 44.0031 0
See more Ft Vest U.s. Eq price history
FTSE 100 Latest
Value10,684.88
Change-10.37

Login to your account

Forgot Password?

Not Registered