Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ft Vest U.s. Eq (UXAP.US) Share Price

Price $43.1675 on 10-07-2026 at 23:40:05
Change $0.00 0%
Buy $79.64
Sell $16.81
Last Trade: -
Day's Volume: 0
Last Close: $43.438
Open: $42.93
ISIN: US33740U3648
Day's Range $0.00 - $0.00
52wk Range: $35.2108 - $43.722
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Ft Vest U.s. Eq (UXAP.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Ft Vest U.s. Eq trades

Ft Vest U.s. Eq (UXAP.US) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 42.93 43.438 42.93 43.438 0
9th Jul 2026 (Thu) 42.93 43.1675 42.93 43.1675 0
8th Jul 2026 (Wed) 42.93 42.93 42.8147 42.8147 0
7th Jul 2026 (Tue) 42.93 42.9432 42.93 42.9432 0
6th Jul 2026 (Mon) 42.93 43.1756 42.93 43.1756 0
3rd Jul 2026 (Fri) 42.93 42.93 42.7779 42.7779 0
2nd Jul 2026 (Thu) 42.93 42.93 42.7779 42.7779 0
1st Jul 2026 (Wed) 42.93 42.93 42.857 42.857 0
30th Jun 2026 (Tue) 42.93 42.9723 42.93 42.9723 0
29th Jun 2026 (Mon) 42.93 42.93 42.562 42.562 0
26th Jun 2026 (Fri) 42.93 42.93 41.54 41.54 0
25th Jun 2026 (Thu) 42.93 42.93 42.1011 42.1011 0
24th Jun 2026 (Wed) 42.93 42.93 42.1116 42.1116 0
23rd Jun 2026 (Tue) 42.93 42.93 42.2737 42.2737 0
22nd Jun 2026 (Mon) 42.93 42.93 42.93 42.8626 100
19th Jun 2026 (Fri) 43.241 43.241 43.0639 43.0639 0
18th Jun 2026 (Thu) 43.241 43.241 43.0639 43.0639 0
17th Jun 2026 (Wed) 43.241 43.241 42.5231 42.5231 0
16th Jun 2026 (Tue) 43.241 43.241 43.241 43.1528 135
15th Jun 2026 (Mon) 43.261 43.3427 43.261 43.3427 0
12th Jun 2026 (Fri) 43.261 43.261 42.5585 42.5585 0
11th Jun 2026 (Thu) 43.261 43.261 42.3344 42.3344 0
See more Ft Vest U.s. Eq price history
FTSE 100 Latest
Value10,497.29
Change24.84

Login to your account

Forgot Password?

Not Registered