Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ft Vest U.s. Eq (UXAP.US) Share Price

Price $42.562 on 21-05-2026 at 18:02:17
Change $0.00 0%
Buy $42.77
Sell $42.65
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: -
Day's Volume: 0
Last Close: $42.562
Open: $40.78
ISIN: US33740U3648
Day's Range $0.00 - $0.00
52wk Range: $33.39 - $40.39
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Ft Vest U.s. Eq (UXAP.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Ft Vest U.s. Eq trades

Ft Vest U.s. Eq (UXAP.US) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 40.78 42.562 40.78 42.562 0
19th May 2026 (Tue) 40.78 42.0468 40.78 42.0468 0
18th May 2026 (Mon) 40.78 42.374 40.78 42.374 0
15th May 2026 (Fri) 40.78 42.4361 40.78 42.4361 0
14th May 2026 (Thu) 40.78 43.0413 40.78 43.0413 0
13th May 2026 (Wed) 40.78 42.68 40.78 42.68 0
12th May 2026 (Tue) 40.78 42.4074 40.78 42.4074 0
11th May 2026 (Mon) 40.78 42.4381 40.78 42.4381 0
8th May 2026 (Fri) 40.78 42.3398 40.78 42.3398 0
7th May 2026 (Thu) 40.78 41.9484 40.78 41.9484 0
6th May 2026 (Wed) 40.78 42.145 40.78 42.145 0
5th May 2026 (Tue) 40.78 41.4763 40.78 41.4763 0
4th May 2026 (Mon) 40.78 41.0904 40.78 41.0904 0
1st May 2026 (Fri) 40.78 41.3166 40.78 41.3166 0
30th Apr 2026 (Thu) 40.78 41.1898 40.78 41.1898 0
29th Apr 2026 (Wed) 40.78 40.78 40.6864 40.6864 0
28th Apr 2026 (Tue) 40.78 40.78 40.7296 40.7296 0
27th Apr 2026 (Mon) 40.78 40.78 40.77 40.955 0
24th Apr 2026 (Fri) 40.69 40.69 40.69 40.8966 0
23rd Apr 2026 (Thu) 40.39 40.5189 40.39 40.5189 0
22nd Apr 2026 (Wed) 40.39 40.7061 40.39 40.7061 0
21st Apr 2026 (Tue) 40.39 40.39 40.38 40.2741 1,620
See more Ft Vest U.s. Eq price history
FTSE 100 Latest
Value10,443.47
Change11.13

Login to your account

Forgot Password?

Not Registered