Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ft Vest U.s. Eq (UXAP.US) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 40.78 42.562 40.78 42.562 0
19th May 2026 (Tue) 40.78 42.0468 40.78 42.0468 0
18th May 2026 (Mon) 40.78 42.374 40.78 42.374 0
15th May 2026 (Fri) 40.78 42.4361 40.78 42.4361 0
14th May 2026 (Thu) 40.78 43.0413 40.78 43.0413 0
13th May 2026 (Wed) 40.78 42.68 40.78 42.68 0
12th May 2026 (Tue) 40.78 42.4074 40.78 42.4074 0
11th May 2026 (Mon) 40.78 42.4381 40.78 42.4381 0
8th May 2026 (Fri) 40.78 42.3398 40.78 42.3398 0
7th May 2026 (Thu) 40.78 41.9484 40.78 41.9484 0
6th May 2026 (Wed) 40.78 42.145 40.78 42.145 0
5th May 2026 (Tue) 40.78 41.4763 40.78 41.4763 0
4th May 2026 (Mon) 40.78 41.0904 40.78 41.0904 0
1st May 2026 (Fri) 40.78 41.3166 40.78 41.3166 0
30th Apr 2026 (Thu) 40.78 41.1898 40.78 41.1898 0
29th Apr 2026 (Wed) 40.78 40.78 40.6864 40.6864 0
28th Apr 2026 (Tue) 40.78 40.78 40.7296 40.7296 0
27th Apr 2026 (Mon) 40.78 40.78 40.77 40.955 0
24th Apr 2026 (Fri) 40.69 40.69 40.69 40.8966 0
23rd Apr 2026 (Thu) 40.39 40.5189 40.39 40.5189 0
22nd Apr 2026 (Wed) 40.39 40.7061 40.39 40.7061 0
21st Apr 2026 (Tue) 40.39 40.39 40.38 40.2741 1,620
20th Apr 2026 (Mon) 38.80 40.5422 38.80 40.5422 0
17th Apr 2026 (Fri) 38.80 40.6549 38.80 40.6549 0
16th Apr 2026 (Thu) 38.80 40.1007 38.80 40.1007 0
15th Apr 2026 (Wed) 38.80 39.9898 38.80 39.9898 0
14th Apr 2026 (Tue) 38.80 39.6031 38.80 39.6031 0
13th Apr 2026 (Mon) 38.80 39.0869 38.80 39.0869 0
10th Apr 2026 (Fri) 38.80 38.80 38.80 38.6593 0
9th Apr 2026 (Thu) 36.951 38.7252 36.951 38.7252 0
8th Apr 2026 (Wed) 36.951 38.4024 36.951 38.4024 0
7th Apr 2026 (Tue) 36.951 37.3283 36.951 37.3283 0
6th Apr 2026 (Mon) 36.951 37.3107 36.951 37.3107 0
3rd Apr 2026 (Fri) 36.951 37.1444 36.951 37.1444 0
2nd Apr 2026 (Thu) 36.951 37.1444 36.951 37.1444 0
1st Apr 2026 (Wed) 36.951 37.1125 36.951 37.1125 0
31st Mar 2026 (Tue) 36.951 36.951 36.7623 36.7623 0
30th Mar 2026 (Mon) 36.951 36.951 35.6253 35.6253 0
27th Mar 2026 (Fri) 36.951 36.951 35.7882 35.7882 0
26th Mar 2026 (Thu) 36.951 36.951 36.4804 36.4804 0
25th Mar 2026 (Wed) 36.951 37.2177 36.951 37.2177 0
24th Mar 2026 (Tue) 36.951 36.951 36.951 36.9873 130
23rd Mar 2026 (Mon) 38.20 38.20 37.1946 37.1946 0
FTSE 100 Latest
Value10,443.47
Change11.13