| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 43.74 | 43.897 | 43.74 | 43.897 | 0 |
| 25th Sep 2026 (Fri) | 43.74 | 44.3211 | 43.74 | 44.3211 | 91 |
| 24th Sep 2026 (Thu) | 43.74 | 44.0571 | 43.74 | 44.0571 | 0 |
| 23rd Sep 2026 (Wed) | 43.74 | 44.0485 | 43.74 | 44.0485 | 1 |
| 22nd Sep 2026 (Tue) | 43.74 | 44.4709 | 43.74 | 44.4709 | 0 |
| 21st Sep 2026 (Mon) | 43.74 | 44.4691 | 43.74 | 44.4691 | 0 |
| 18th Sep 2026 (Fri) | 43.74 | 43.74 | 43.6735 | 43.6735 | 0 |
| 17th Sep 2026 (Thu) | 43.74 | 43.74 | 43.6644 | 43.6644 | 0 |
| 16th Sep 2026 (Wed) | 43.74 | 43.74 | 43.0781 | 43.0781 | 0 |
| 15th Sep 2026 (Tue) | 43.74 | 43.74 | 43.2712 | 43.2712 | 0 |
| 14th Sep 2026 (Mon) | 43.74 | 43.74 | 43.5405 | 43.5405 | 0 |
| 11th Sep 2026 (Fri) | 43.74 | 43.7961 | 43.74 | 43.7961 | 0 |
| 10th Sep 2026 (Thu) | 43.74 | 43.74 | 43.37 | 43.37 | 0 |
| 9th Sep 2026 (Wed) | 43.74 | 43.74 | 43.74 | 43.6453 | 600 |
| 8th Sep 2026 (Tue) | 44.00 | 44.00 | 44.00 | 43.8744 | 1,000 |
| 7th Sep 2026 (Mon) | 44.561 | 44.561 | 44.15 | 44.15 | 0 |
| 4th Sep 2026 (Fri) | 44.561 | 44.561 | 44.15 | 44.15 | 0 |
| 3rd Sep 2026 (Thu) | 44.561 | 44.561 | 44.3852 | 44.3852 | 1 |
| 2nd Sep 2026 (Wed) | 44.561 | 44.561 | 43.845 | 43.845 | 72 |
| 1st Sep 2026 (Tue) | 44.561 | 44.561 | 43.5908 | 43.5908 | 0 |
| 31st Aug 2026 (Mon) | 44.561 | 44.561 | 44.0031 | 44.0031 | 0 |
| 28th Aug 2026 (Fri) | 44.561 | 44.561 | 44.1684 | 44.1684 | 0 |
| 27th Aug 2026 (Thu) | 44.561 | 44.561 | 44.2759 | 44.2759 | 0 |
| 26th Aug 2026 (Wed) | 44.561 | 44.561 | 43.9698 | 43.9698 | 0 |
| 25th Aug 2026 (Tue) | 44.561 | 44.561 | 43.9648 | 43.9648 | 0 |
| 24th Aug 2026 (Mon) | 44.561 | 44.561 | 43.815 | 43.815 | 14 |
| 21st Aug 2026 (Fri) | 44.561 | 44.561 | 43.9545 | 43.9545 | 0 |
| 20th Aug 2026 (Thu) | 44.561 | 44.561 | 43.7636 | 43.7636 | 0 |
| 19th Aug 2026 (Wed) | 44.561 | 44.561 | 44.1656 | 44.1656 | 0 |
| 18th Aug 2026 (Tue) | 44.561 | 44.561 | 44.0898 | 44.0898 | 0 |
| 17th Aug 2026 (Mon) | 44.561 | 44.561 | 44.561 | 44.46 | 0 |
| 14th Aug 2026 (Fri) | 44.281 | 44.67 | 44.281 | 44.67 | 0 |
| 13th Aug 2026 (Thu) | 44.281 | 44.7708 | 44.281 | 44.7708 | 0 |
| 12th Aug 2026 (Wed) | 44.281 | 44.4097 | 44.281 | 44.4097 | 0 |
| 11th Aug 2026 (Tue) | 44.281 | 44.2999 | 44.281 | 44.2999 | 0 |
| 10th Aug 2026 (Mon) | 44.281 | 44.4683 | 44.281 | 44.4683 | 0 |
| 7th Aug 2026 (Fri) | 44.281 | 44.4932 | 44.281 | 44.4932 | 0 |
| 6th Aug 2026 (Thu) | 44.281 | 44.281 | 44.281 | 44.2012 | 0 |
| 5th Aug 2026 (Wed) | 43.57 | 44.3761 | 43.57 | 44.3761 | 0 |
| 4th Aug 2026 (Tue) | 43.57 | 44.40 | 43.57 | 44.40 | 0 |
| 3rd Aug 2026 (Mon) | 43.57 | 43.57 | 43.57 | 43.5207 | 0 |
| 31st Jul 2026 (Fri) | 42.371 | 42.8738 | 42.371 | 42.8738 | 0 |
| 30th Jul 2026 (Thu) | 42.371 | 42.462 | 42.371 | 42.462 | 0 |
| 29th Jul 2026 (Wed) | 42.371 | 42.371 | 41.724 | 41.724 | 0 |