Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ft Vest U.s. Eq (UXAP.US) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 42.93 43.438 42.93 43.438 0
9th Jul 2026 (Thu) 42.93 43.1675 42.93 43.1675 0
8th Jul 2026 (Wed) 42.93 42.93 42.8147 42.8147 0
7th Jul 2026 (Tue) 42.93 42.9432 42.93 42.9432 0
6th Jul 2026 (Mon) 42.93 43.1756 42.93 43.1756 0
3rd Jul 2026 (Fri) 42.93 42.93 42.7779 42.7779 0
2nd Jul 2026 (Thu) 42.93 42.93 42.7779 42.7779 0
1st Jul 2026 (Wed) 42.93 42.93 42.857 42.857 0
30th Jun 2026 (Tue) 42.93 42.9723 42.93 42.9723 0
29th Jun 2026 (Mon) 42.93 42.93 42.562 42.562 0
26th Jun 2026 (Fri) 42.93 42.93 41.54 41.54 0
25th Jun 2026 (Thu) 42.93 42.93 42.1011 42.1011 0
24th Jun 2026 (Wed) 42.93 42.93 42.1116 42.1116 0
23rd Jun 2026 (Tue) 42.93 42.93 42.2737 42.2737 0
22nd Jun 2026 (Mon) 42.93 42.93 42.93 42.8626 100
19th Jun 2026 (Fri) 43.241 43.241 43.0639 43.0639 0
18th Jun 2026 (Thu) 43.241 43.241 43.0639 43.0639 0
17th Jun 2026 (Wed) 43.241 43.241 42.5231 42.5231 0
16th Jun 2026 (Tue) 43.241 43.241 43.241 43.1528 135
15th Jun 2026 (Mon) 43.261 43.3427 43.261 43.3427 0
12th Jun 2026 (Fri) 43.261 43.261 42.5585 42.5585 0
11th Jun 2026 (Thu) 43.261 43.261 42.3344 42.3344 0
10th Jun 2026 (Wed) 43.261 43.261 41.6398 41.6398 0
9th Jun 2026 (Tue) 43.261 43.261 42.2667 42.2667 0
8th Jun 2026 (Mon) 43.261 43.261 42.4341 42.4341 0
5th Jun 2026 (Fri) 43.261 43.261 42.4057 42.4057 0
4th Jun 2026 (Thu) 43.261 43.6799 43.261 43.6799 0
3rd Jun 2026 (Wed) 43.261 43.4314 43.261 43.4314 0
2nd Jun 2026 (Tue) 43.261 43.722 43.261 43.722 0
1st Jun 2026 (Mon) 43.261 43.6416 43.261 43.6416 0
29th May 2026 (Fri) 43.261 43.5634 43.261 43.5634 0
28th May 2026 (Thu) 43.261 43.261 43.261 43.445 0
27th May 2026 (Wed) 40.78 43.1577 40.78 43.1577 0
26th May 2026 (Tue) 40.78 43.1529 40.78 43.1529 10
25th May 2026 (Mon) 40.78 42.8452 40.78 42.8452 0
22nd May 2026 (Fri) 40.78 42.8452 40.78 42.8452 0
21st May 2026 (Thu) 40.78 42.6341 40.78 42.6341 0
20th May 2026 (Wed) 40.78 42.562 40.78 42.562 0
19th May 2026 (Tue) 40.78 42.0468 40.78 42.0468 0
18th May 2026 (Mon) 40.78 42.374 40.78 42.374 0
15th May 2026 (Fri) 40.78 42.4361 40.78 42.4361 0
14th May 2026 (Thu) 40.78 43.0413 40.78 43.0413 0
13th May 2026 (Wed) 40.78 42.68 40.78 42.68 0
12th May 2026 (Tue) 40.78 42.4074 40.78 42.4074 0
11th May 2026 (Mon) 40.78 42.4381 40.78 42.4381 0
FTSE 100 Latest
Value10,497.29
Change24.84