Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ft Vest U.s. Eq (UXAP.US) Share Price

Price $37.726 on 19-09-2025 at 21:20:03
Change $0.00 0%
Buy $37.95
Sell $37.84
Last Trade: -
Day's Volume: 0
Last Close: $37.94
Open: $36.08
ISIN: US33740U3648
Day's Range $0.00 - $0.00
52wk Range: $33.39 - $36.71
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Ft Vest U.s. Eq (UXAP.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Ft Vest U.s. Eq trades

Ft Vest U.s. Eq (UXAP.US) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 36.08 37.94 36.08 37.94 0
18th Sep 2025 (Thu) 36.08 37.726 36.08 37.726 0
17th Sep 2025 (Wed) 36.08 37.517 36.08 37.517 0
16th Sep 2025 (Tue) 36.08 37.576 36.08 37.576 0
15th Sep 2025 (Mon) 36.08 37.6047 36.08 37.6047 0
12th Sep 2025 (Fri) 36.08 37.4317 36.08 37.4317 0
11th Sep 2025 (Thu) 36.08 37.4505 36.08 37.4505 0
10th Sep 2025 (Wed) 36.08 37.087 36.08 37.087 0
9th Sep 2025 (Tue) 36.08 36.9604 36.08 36.9604 0
8th Sep 2025 (Mon) 36.08 36.8246 36.08 36.8246 0
5th Sep 2025 (Fri) 36.08 36.7073 36.08 36.7073 14
4th Sep 2025 (Thu) 36.08 36.8916 36.08 36.8916 0
3rd Sep 2025 (Wed) 36.08 36.4939 36.08 36.4939 0
2nd Sep 2025 (Tue) 36.08 36.08 36.08 36.3116 717
1st Sep 2025 (Mon) 36.28 36.5794 36.28 36.5794 0
29th Aug 2025 (Fri) 36.28 36.5794 36.28 36.5794 0
28th Aug 2025 (Thu) 36.28 36.9522 36.28 36.9522 0
27th Aug 2025 (Wed) 36.28 36.7576 36.28 36.7576 0
26th Aug 2025 (Tue) 36.28 36.6437 36.28 36.6437 0
25th Aug 2025 (Mon) 36.28 36.5039 36.28 36.5039 0
22nd Aug 2025 (Fri) 36.28 36.6288 36.28 36.6288 0
21st Aug 2025 (Thu) 36.28 36.28 36.0566 36.0566 0
See more Ft Vest U.s. Eq price history
FTSE 100 Latest
Value9,216.67
Change-11.44

Login to your account

Forgot Password?

Not Registered