Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

UXAP.US (UXAP.US) Share Price

Price $39.2914 on 12-12-2025 at 22:20:03
Change $0.00 0%
Buy $58.33
Sell $19.45
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: -
Day's Volume: 0
Last Close: $38.832
Open: $38.39
ISIN: US33740U3648
Day's Range $0.00 - $0.00
52wk Range: $33.39 - $38.73
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

UXAP.US (UXAP.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more UXAP.US trades

UXAP.US (UXAP.US) Share Price History

Time period:
to
Date Open High Low Close Volume
12th Dec 2025 (Fri) 38.39 38.832 38.39 38.832 0
11th Dec 2025 (Thu) 38.39 39.2914 38.39 39.2914 0
10th Dec 2025 (Wed) 38.39 39.2379 38.39 39.2379 0
9th Dec 2025 (Tue) 38.39 38.9093 38.39 38.9093 0
8th Dec 2025 (Mon) 38.39 38.8998 38.39 38.8998 0
5th Dec 2025 (Fri) 38.39 39.0734 38.39 39.0734 0
4th Dec 2025 (Thu) 38.39 38.9834 38.39 38.9834 0
3rd Dec 2025 (Wed) 38.39 38.983 38.39 38.983 0
2nd Dec 2025 (Tue) 38.39 38.8405 38.39 38.8405 0
1st Dec 2025 (Mon) 38.39 38.7133 38.39 38.7133 0
28th Nov 2025 (Fri) 38.39 38.9373 38.39 38.9373 0
27th Nov 2025 (Thu) 38.39 38.765 38.39 38.765 4
26th Nov 2025 (Wed) 38.39 38.765 38.39 38.765 4
25th Nov 2025 (Tue) 38.39 38.4675 38.39 38.4675 0
24th Nov 2025 (Mon) 38.39 38.39 38.0844 38.0844 57
21st Nov 2025 (Fri) 38.39 38.39 37.4038 37.4038 0
20th Nov 2025 (Thu) 38.39 38.39 37.6872 37.6872 0
19th Nov 2025 (Wed) 38.39 38.39 37.6872 37.6872 0
18th Nov 2025 (Tue) 38.39 38.39 37.5699 37.5699 0
17th Nov 2025 (Mon) 38.39 38.39 37.8599 37.8599 0
14th Nov 2025 (Fri) 38.39 38.39 38.2661 38.2661 0
13th Nov 2025 (Thu) 38.39 38.39 38.268 38.268 0
See more UXAP.US price history
FTSE 100 Latest
Value9,649.03
Change-54.13

Login to your account

Forgot Password?

Not Registered