Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ft Vest U.s. Eq (UXAP.US) Share Price

Price $38.5713 on 06-02-2026 at 22:20:03
Change $0.00 0%
Buy $72.22
Sell $15.24
Last Trade: -
Day's Volume: 0
Last Close: $39.4734
Open: $39.51
ISIN: US33740U3648
Day's Range $0.00 - $0.00
52wk Range: $33.39 - $39.23
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Ft Vest U.s. Eq (UXAP.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Ft Vest U.s. Eq trades

Ft Vest U.s. Eq (UXAP.US) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 39.51 39.51 39.4734 39.4734 0
5th Feb 2026 (Thu) 39.51 39.51 38.5713 38.5713 0
4th Feb 2026 (Wed) 39.51 39.51 39.1302 39.1302 0
3rd Feb 2026 (Tue) 39.51 39.51 39.3539 39.3539 0
2nd Feb 2026 (Mon) 39.51 39.7446 39.51 39.7446 0
30th Jan 2026 (Fri) 39.51 39.51 39.4919 39.4919 0
29th Jan 2026 (Thu) 39.51 39.6699 39.51 39.6699 0
28th Jan 2026 (Wed) 39.51 39.7699 39.51 39.7699 0
27th Jan 2026 (Tue) 39.51 39.7699 39.51 39.7699 0
26th Jan 2026 (Mon) 39.51 39.5924 39.51 39.5924 0
23rd Jan 2026 (Fri) 39.51 39.51 39.3518 39.3518 0
22nd Jan 2026 (Thu) 39.51 39.51 39.3385 39.3385 0
21st Jan 2026 (Wed) 39.51 39.51 39.0985 39.0985 0
20th Jan 2026 (Tue) 39.51 39.51 38.5907 38.5907 0
19th Jan 2026 (Mon) 39.51 39.5584 39.51 39.5584 0
16th Jan 2026 (Fri) 39.51 39.5584 39.51 39.5584 0
15th Jan 2026 (Thu) 39.51 39.5384 39.51 39.5384 0
14th Jan 2026 (Wed) 39.51 39.51 39.4311 39.4311 0
13th Jan 2026 (Tue) 39.51 39.7766 39.51 39.7766 0
12th Jan 2026 (Mon) 39.51 39.7766 39.51 39.7766 0
9th Jan 2026 (Fri) 39.51 39.7097 39.51 39.7097 0
8th Jan 2026 (Thu) 39.51 39.51 39.4043 39.4043 0
7th Jan 2026 (Wed) 39.51 39.51 39.50 39.4003 0
See more Ft Vest U.s. Eq price history
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered