Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ft Vest U.s. Eq (UXAP.US) Share Price

Price $37.1125 on 03-04-2026 at 22:47:30
Change $0.00 0%
Buy $68.02
Sell $28.75
Last Trade: -
Day's Volume: 0
Last Close: $37.1444
Open: $36.951
ISIN: US33740U3648
Day's Range $0.00 - $0.00
52wk Range: $29.48 - $39.7766
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Ft Vest U.s. Eq (UXAP.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Ft Vest U.s. Eq trades

Ft Vest U.s. Eq (UXAP.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 36.951 37.1444 36.951 37.1444 0
2nd Apr 2026 (Thu) 36.951 37.1444 36.951 37.1444 0
1st Apr 2026 (Wed) 36.951 37.1125 36.951 37.1125 0
31st Mar 2026 (Tue) 36.951 36.951 36.7623 36.7623 0
30th Mar 2026 (Mon) 36.951 36.951 35.6253 35.6253 0
27th Mar 2026 (Fri) 36.951 36.951 35.7882 35.7882 0
26th Mar 2026 (Thu) 36.951 36.951 36.4804 36.4804 0
25th Mar 2026 (Wed) 36.951 37.2177 36.951 37.2177 0
24th Mar 2026 (Tue) 36.951 36.951 36.951 36.9873 130
23rd Mar 2026 (Mon) 38.20 38.20 37.1946 37.1946 0
20th Mar 2026 (Fri) 38.20 38.20 36.6902 36.6902 0
19th Mar 2026 (Thu) 38.20 38.20 37.3357 37.3357 0
18th Mar 2026 (Wed) 38.20 38.20 37.4589 37.4589 0
17th Mar 2026 (Tue) 38.20 38.20 38.0436 38.0436 0
16th Mar 2026 (Mon) 38.20 38.20 37.9319 37.9319 0
13th Mar 2026 (Fri) 38.20 38.20 37.4993 37.4993 0
12th Mar 2026 (Thu) 38.20 38.20 37.7666 37.7666 0
11th Mar 2026 (Wed) 38.20 38.4175 38.20 38.4175 0
10th Mar 2026 (Tue) 38.20 38.4493 38.20 38.4493 0
9th Mar 2026 (Mon) 38.20 38.20 38.20 38.5375 0
6th Mar 2026 (Fri) 38.79 38.79 38.191 38.191 0
5th Mar 2026 (Thu) 38.79 38.79 38.7605 38.7605 0
See more Ft Vest U.s. Eq price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered