Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ft Vest U.s. Eq (UXAP.US) Share Price

Price $35.5908 on 18-07-2025 at 21:20:02
Change $0.00 0%
Buy $53.37
Sell $17.79
Buy / Sell UXAP Shares
Last Trade: -
Day's Volume: 0
Last Close: $35.5692
Open: $35.50
ISIN: US33740U3648
Day's Range $0.00 - $0.00
52wk Range: $33.39 - $35.50
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Ft Vest U.s. Eq (UXAP) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Ft Vest U.s. Eq trades

Ft Vest U.s. Eq (UXAP) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 35.50 35.5692 35.50 35.5692 0
17th Jul 2025 (Thu) 35.50 35.5908 35.50 35.5908 0
16th Jul 2025 (Wed) 35.50 35.50 35.3616 35.3616 0
15th Jul 2025 (Tue) 35.50 35.50 35.2626 35.2626 0
14th Jul 2025 (Mon) 35.50 35.50 35.3935 35.3935 0
11th Jul 2025 (Fri) 35.50 35.50 35.3299 35.3299 0
10th Jul 2025 (Thu) 35.50 35.50 35.50 35.4614 600
9th Jul 2025 (Wed) 33.62 35.3578 33.62 35.3578 0
8th Jul 2025 (Tue) 33.62 35.1205 33.62 35.1205 0
7th Jul 2025 (Mon) 33.62 35.137 33.62 35.137 0
4th Jul 2025 (Fri) 33.62 35.4566 33.62 35.4566 0
3rd Jul 2025 (Thu) 33.62 35.4566 33.62 35.4566 0
2nd Jul 2025 (Wed) 33.62 35.1337 33.62 35.1337 0
1st Jul 2025 (Tue) 33.62 34.9691 33.62 34.9691 0
30th Jun 2025 (Mon) 33.62 35.0206 33.62 35.0206 2
27th Jun 2025 (Fri) 33.62 34.7984 33.62 34.7984 0
26th Jun 2025 (Thu) 33.62 34.6246 33.62 34.6246 0
25th Jun 2025 (Wed) 33.62 34.2939 33.62 34.2939 0
24th Jun 2025 (Tue) 33.62 34.24 33.62 34.24 0
23rd Jun 2025 (Mon) 33.62 33.63 33.62 33.8742 300
20th Jun 2025 (Fri) 33.51 33.51 33.51 33.50 400
19th Jun 2025 (Thu) 33.59 33.59 33.59 33.6166 200
See more Ft Vest U.s. Eq price history
FTSE 100 Latest
Value8,992.12
Change19.48

Login to your account

Forgot Password?

Not Registered