Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Roundhill Urani (UX.US) Share Price

Price $29.45 on 21-05-2026 at 17:45:19
Change $0.04 0.14%
Buy $29.34
Sell $29.33
Last Trade: Buy 26.00 at $29.31
Day's Volume: 2,227
Last Close: $29.27
Open: $29.47
ISIN: US77926X6849
Day's Range $29.45 - $29.47
52wk Range: $24.42 - $37.55
Market Capitalisation: $N/A
VWAP: $29.45732
Shares in Issue: N/A

Roundhill Urani (UX.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 26 $29.31 Automatic Execution
13:15:55 - 21-May-26
Sell* 1 $29.38 Automatic Execution
09:30:00 - 21-May-26
See more Roundhill Urani trades

Roundhill Urani (UX.US) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 29.34 29.34 29.20 29.27 2,027
19th May 2026 (Tue) 29.25 29.4933 29.25 29.4933 238
18th May 2026 (Mon) 29.25 29.32 29.20 29.2882 1,360
15th May 2026 (Fri) 29.57 29.74 29.48 29.4943 3,109
14th May 2026 (Thu) 29.67 30.07 29.45 29.8602 6,059
13th May 2026 (Wed) 29.78 29.82 29.64 29.8377 1,446
12th May 2026 (Tue) 30.77 30.77 29.92 29.95 12,888
11th May 2026 (Mon) 30.88 31.11 30.60 31.1224 6,451
8th May 2026 (Fri) 29.85 29.85 29.85 29.8234 1,706
7th May 2026 (Thu) 30.87 30.97 30.24 30.55 16,031
6th May 2026 (Wed) 30.69 30.69 30.69 30.9027 240
5th May 2026 (Tue) 30.74 30.75 30.74 30.5965 939
4th May 2026 (Mon) 30.88 30.88 30.88 30.497 179
1st May 2026 (Fri) 31.31 31.32 30.89 30.89 2,387
30th Apr 2026 (Thu) 31.56 31.56 31.56 31.543 327
29th Apr 2026 (Wed) 31.03 31.06 31.03 30.6489 3,348
28th Apr 2026 (Tue) 30.99 31.19 30.99 31.1175 765
27th Apr 2026 (Mon) 31.01 31.01 30.98 31.4521 810
24th Apr 2026 (Fri) 31.17 31.20 31.00 31.00 127
23rd Apr 2026 (Thu) 31.62 31.62 31.48 31.58 1,911
22nd Apr 2026 (Wed) 31.61 31.64 31.61 31.5931 376
21st Apr 2026 (Tue) 31.38 31.38 30.95 31.1482 258
See more Roundhill Urani price history
FTSE 100 Latest
Value10,443.47
Change11.13

Login to your account

Forgot Password?

Not Registered