| Price | $27.73 on 28-09-2026 at 23:40:06 |
|---|---|
| Change | $-0.64 -2.27% |
| Buy | $31.59 |
| Sell | $19.38 |
| Last Trade: | Sell 188.00 at $27.73 |
| Day's Volume: | 2,143 |
| Last Close: | $27.6448 |
| Open: | $28.01 |
| ISIN: | US77926X6849 |
| Day's Range | $27.58 - $28.07 |
| 52wk Range: | $25.84 - $37.55 |
| Market Capitalisation: | $N/A |
| VWAP: | $27.94375 |
| Shares in Issue: | N/A |
Roundhill Urani (UX.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 188 | $27.73 | Automatic Execution |
14:48:05 - 28-Sep-26 |
| Sell* | 98 | $27.76 | Automatic Execution |
13:55:15 - 28-Sep-26 |
| Sell* | 11 | $27.69 | Automatic Execution |
09:49:38 - 28-Sep-26 |
| Buy* | 200 | $28.07 | Automatic Execution |
09:30:08 - 28-Sep-26 |
| Buy* | 200 | $28.06 | Automatic Execution |
09:30:03 - 28-Sep-26 |
| Buy* | 200 | $28.04 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Buy* | 200 | $28.02 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Buy* | 200 | $28.02 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Buy* | 200 | $28.01 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 200 | $28.01 | Automatic Execution |
09:30:00 - 28-Sep-26 |
