| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 28.02 | 28.52 | 27.90 | 28.432 | 224 |
| 9th Jul 2026 (Thu) | 28.23 | 28.23 | 28.23 | 28.133 | 278 |
| 8th Jul 2026 (Wed) | 27.51 | 27.51 | 27.51 | 27.8026 | 392 |
| 7th Jul 2026 (Tue) | 28.12 | 28.12 | 27.97 | 27.5288 | 1,017 |
| 6th Jul 2026 (Mon) | 28.58 | 28.61 | 28.32 | 28.4992 | 4,290 |
| 3rd Jul 2026 (Fri) | 28.08 | 28.5568 | 28.08 | 28.5568 | 0 |
| 2nd Jul 2026 (Thu) | 28.08 | 28.65 | 28.05 | 28.5568 | 12,935 |
| 1st Jul 2026 (Wed) | 27.86 | 28.44 | 27.82 | 27.26 | 49,747 |
| 30th Jun 2026 (Tue) | 27.31 | 27.48 | 27.31 | 27.4933 | 339 |
| 29th Jun 2026 (Mon) | 27.66 | 27.70 | 27.66 | 27.5277 | 4,224 |
| 26th Jun 2026 (Fri) | 27.34 | 27.36 | 27.34 | 27.5777 | 1,827 |
| 25th Jun 2026 (Thu) | 27.66 | 27.66 | 27.66 | 27.524 | 251 |
| 24th Jun 2026 (Wed) | 27.40 | 27.43 | 27.29 | 27.3961 | 699 |
| 23rd Jun 2026 (Tue) | 27.78 | 27.94 | 27.78 | 27.9857 | 528 |
| 22nd Jun 2026 (Mon) | 27.95 | 27.98 | 27.95 | 28.025 | 879 |
| 19th Jun 2026 (Fri) | 27.98 | 28.11 | 27.98 | 28.2397 | 130 |
| 18th Jun 2026 (Thu) | 27.98 | 28.11 | 27.98 | 28.2397 | 130 |
| 17th Jun 2026 (Wed) | 29.09 | 29.09 | 28.815 | 28.815 | 51 |
| 16th Jun 2026 (Tue) | 29.09 | 29.09 | 28.66 | 28.66 | 773 |
| 15th Jun 2026 (Mon) | 29.04 | 29.04 | 29.04 | 29.193 | 80 |
| 12th Jun 2026 (Fri) | 28.18 | 28.18 | 27.90 | 28.00 | 616 |
| 11th Jun 2026 (Thu) | 27.93 | 28.15 | 27.77 | 28.03 | 1,077 |
| 10th Jun 2026 (Wed) | 27.67 | 27.74 | 27.58 | 27.5907 | 2,585 |
| 9th Jun 2026 (Tue) | 28.28 | 28.28 | 27.61 | 27.622 | 627 |
| 8th Jun 2026 (Mon) | 28.83 | 28.83 | 28.16 | 27.7839 | 5,040 |
| 5th Jun 2026 (Fri) | 28.59 | 28.59 | 28.38 | 28.4379 | 680 |
| 4th Jun 2026 (Thu) | 29.46 | 29.57 | 29.37 | 29.3061 | 923 |
| 3rd Jun 2026 (Wed) | 30.13 | 30.20 | 30.08 | 29.5492 | 736 |
| 2nd Jun 2026 (Tue) | 29.69 | 30.10 | 29.64 | 30.3152 | 3,559 |
| 1st Jun 2026 (Mon) | 29.46 | 29.46 | 29.35 | 29.618 | 630 |
| 29th May 2026 (Fri) | 29.51 | 29.75 | 29.47 | 29.73 | 1,321 |
| 28th May 2026 (Thu) | 29.65 | 30.01 | 29.51 | 29.79 | 15,817 |
| 27th May 2026 (Wed) | 29.70 | 29.70 | 29.70 | 29.6151 | 342 |
| 26th May 2026 (Tue) | 29.40 | 29.42 | 29.40 | 29.8661 | 5,879 |
| 25th May 2026 (Mon) | 29.47 | 29.47 | 29.27 | 29.27 | 554 |
| 22nd May 2026 (Fri) | 29.47 | 29.47 | 29.27 | 29.27 | 554 |
| 21st May 2026 (Thu) | 29.47 | 29.54 | 29.34 | 29.4672 | 2,756 |
| 20th May 2026 (Wed) | 29.34 | 29.34 | 29.20 | 29.27 | 2,027 |
| 19th May 2026 (Tue) | 29.25 | 29.4933 | 29.25 | 29.4933 | 238 |
| 18th May 2026 (Mon) | 29.25 | 29.32 | 29.20 | 29.2882 | 1,360 |
| 15th May 2026 (Fri) | 29.57 | 29.74 | 29.48 | 29.4943 | 3,109 |
| 14th May 2026 (Thu) | 29.67 | 30.07 | 29.45 | 29.8602 | 6,059 |
| 13th May 2026 (Wed) | 29.78 | 29.82 | 29.64 | 29.8377 | 1,446 |
| 12th May 2026 (Tue) | 30.77 | 30.77 | 29.92 | 29.95 | 12,888 |
| 11th May 2026 (Mon) | 30.88 | 31.11 | 30.60 | 31.1224 | 6,451 |