| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 29.34 | 29.34 | 29.20 | 29.27 | 2,027 |
| 19th May 2026 (Tue) | 29.25 | 29.4933 | 29.25 | 29.4933 | 238 |
| 18th May 2026 (Mon) | 29.25 | 29.32 | 29.20 | 29.2882 | 1,360 |
| 15th May 2026 (Fri) | 29.57 | 29.74 | 29.48 | 29.4943 | 3,109 |
| 14th May 2026 (Thu) | 29.67 | 30.07 | 29.45 | 29.8602 | 6,059 |
| 13th May 2026 (Wed) | 29.78 | 29.82 | 29.64 | 29.8377 | 1,446 |
| 12th May 2026 (Tue) | 30.77 | 30.77 | 29.92 | 29.95 | 12,888 |
| 11th May 2026 (Mon) | 30.88 | 31.11 | 30.60 | 31.1224 | 6,451 |
| 8th May 2026 (Fri) | 29.85 | 29.85 | 29.85 | 29.8234 | 1,706 |
| 7th May 2026 (Thu) | 30.87 | 30.97 | 30.24 | 30.55 | 16,031 |
| 6th May 2026 (Wed) | 30.69 | 30.69 | 30.69 | 30.9027 | 240 |
| 5th May 2026 (Tue) | 30.74 | 30.75 | 30.74 | 30.5965 | 939 |
| 4th May 2026 (Mon) | 30.88 | 30.88 | 30.88 | 30.497 | 179 |
| 1st May 2026 (Fri) | 31.31 | 31.32 | 30.89 | 30.89 | 2,387 |
| 30th Apr 2026 (Thu) | 31.56 | 31.56 | 31.56 | 31.543 | 327 |
| 29th Apr 2026 (Wed) | 31.03 | 31.06 | 31.03 | 30.6489 | 3,348 |
| 28th Apr 2026 (Tue) | 30.99 | 31.19 | 30.99 | 31.1175 | 765 |
| 27th Apr 2026 (Mon) | 31.01 | 31.01 | 30.98 | 31.4521 | 810 |
| 24th Apr 2026 (Fri) | 31.17 | 31.20 | 31.00 | 31.00 | 127 |
| 23rd Apr 2026 (Thu) | 31.62 | 31.62 | 31.48 | 31.58 | 1,911 |
| 22nd Apr 2026 (Wed) | 31.61 | 31.64 | 31.61 | 31.5931 | 376 |
| 21st Apr 2026 (Tue) | 31.38 | 31.38 | 30.95 | 31.1482 | 258 |
| 20th Apr 2026 (Mon) | 31.60 | 31.60 | 31.60 | 31.5842 | 292 |
| 17th Apr 2026 (Fri) | 31.39 | 31.39 | 31.39 | 31.5868 | 305 |
| 16th Apr 2026 (Thu) | 31.45 | 31.45 | 31.45 | 31.43 | 587 |
| 15th Apr 2026 (Wed) | 31.22 | 31.22 | 31.1479 | 31.1479 | 44 |
| 14th Apr 2026 (Tue) | 31.22 | 31.22 | 31.11 | 30.8842 | 776 |
| 13th Apr 2026 (Mon) | 30.91 | 30.91 | 30.65 | 31.0937 | 396 |
| 10th Apr 2026 (Fri) | 30.36 | 30.36 | 30.2663 | 30.2663 | 17 |
| 9th Apr 2026 (Thu) | 30.36 | 30.36 | 30.12 | 30.1726 | 1,101 |
| 8th Apr 2026 (Wed) | 30.41 | 30.6503 | 30.41 | 30.6503 | 1,474 |
| 7th Apr 2026 (Tue) | 30.41 | 30.47 | 30.27 | 29.8333 | 3,391 |
| 6th Apr 2026 (Mon) | 30.52 | 30.52 | 30.52 | 30.4448 | 330 |
| 3rd Apr 2026 (Fri) | 30.10 | 30.45 | 30.10 | 30.7131 | 873 |
| 2nd Apr 2026 (Thu) | 30.10 | 30.45 | 30.10 | 30.7131 | 873 |
| 1st Apr 2026 (Wed) | 30.61 | 30.61 | 30.56 | 30.76 | 1,210 |
| 31st Mar 2026 (Tue) | 29.86 | 30.20 | 29.86 | 30.5811 | 900 |
| 30th Mar 2026 (Mon) | 29.39 | 29.39 | 29.39 | 29.1469 | 249 |
| 27th Mar 2026 (Fri) | 28.10 | 28.10 | 28.10 | 29.1291 | 2,291 |
| 26th Mar 2026 (Thu) | 28.42 | 28.42 | 28.42 | 28.4765 | 2,246 |
| 25th Mar 2026 (Wed) | 29.75 | 29.75 | 29.35 | 29.4246 | 1,061 |
| 24th Mar 2026 (Tue) | 28.05 | 28.05 | 28.05 | 29.1498 | 43 |
| 23rd Mar 2026 (Mon) | 28.98 | 29.09 | 28.11 | 28.0315 | 1,920 |