| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 28.01 | 28.07 | 27.58 | 27.6448 | 2,143 |
| 25th Sep 2026 (Fri) | 27.72 | 27.72 | 27.64 | 28.2036 | 158 |
| 24th Sep 2026 (Thu) | 28.44 | 28.44 | 27.70 | 27.8483 | 11,170 |
| 23rd Sep 2026 (Wed) | 28.48 | 28.48 | 28.48 | 28.5943 | 185 |
| 22nd Sep 2026 (Tue) | 28.57 | 28.57 | 28.57 | 28.9031 | 245 |
| 21st Sep 2026 (Mon) | 28.72 | 28.72 | 28.42 | 28.6171 | 2,673 |
| 18th Sep 2026 (Fri) | 28.70 | 28.80 | 28.66 | 28.376 | 3,143 |
| 17th Sep 2026 (Thu) | 28.80 | 29.00 | 28.80 | 28.8177 | 5,322 |
| 16th Sep 2026 (Wed) | 28.89 | 28.89 | 28.26 | 28.4979 | 314 |
| 15th Sep 2026 (Tue) | 28.66 | 28.79 | 28.65 | 28.8214 | 3,785 |
| 14th Sep 2026 (Mon) | 28.41 | 28.53 | 28.26 | 28.402 | 4,793 |
| 11th Sep 2026 (Fri) | 28.91 | 28.91 | 28.90 | 28.7749 | 445 |
| 10th Sep 2026 (Thu) | 29.32 | 29.59 | 29.32 | 29.217 | 3,051 |
| 9th Sep 2026 (Wed) | 29.60 | 29.60 | 29.60 | 29.60 | 257 |
| 8th Sep 2026 (Tue) | 29.52 | 30.0139 | 29.52 | 30.0139 | 84 |
| 7th Sep 2026 (Mon) | 29.52 | 29.52 | 29.52 | 29.6504 | 1,250 |
| 4th Sep 2026 (Fri) | 29.52 | 29.52 | 29.52 | 29.6504 | 1,250 |
| 3rd Sep 2026 (Thu) | 29.49 | 29.9406 | 29.49 | 29.9406 | 45 |
| 2nd Sep 2026 (Wed) | 29.49 | 29.49 | 29.4487 | 29.4487 | 206 |
| 1st Sep 2026 (Tue) | 29.49 | 29.49 | 29.42 | 29.0978 | 2,683 |
| 31st Aug 2026 (Mon) | 30.66 | 30.76 | 30.66 | 29.9006 | 2,762 |
| 28th Aug 2026 (Fri) | 30.22 | 30.27 | 30.22 | 30.2416 | 488 |
| 27th Aug 2026 (Thu) | 31.26 | 31.27 | 31.15 | 31.1461 | 1,371 |
| 26th Aug 2026 (Wed) | 31.22 | 31.22 | 31.22 | 31.1151 | 140 |
| 25th Aug 2026 (Tue) | 30.70 | 31.07 | 30.70 | 31.07 | 594 |
| 24th Aug 2026 (Mon) | 30.41 | 30.48 | 30.21 | 30.3597 | 2,903 |
| 21st Aug 2026 (Fri) | 29.78 | 30.34 | 29.78 | 30.23 | 2,512 |
| 20th Aug 2026 (Thu) | 28.57 | 28.77 | 28.57 | 28.5989 | 3,080 |
| 19th Aug 2026 (Wed) | 29.08 | 29.08 | 29.02 | 29.0416 | 634 |
| 18th Aug 2026 (Tue) | 29.26 | 29.26 | 28.85 | 28.6506 | 643 |
| 17th Aug 2026 (Mon) | 29.27 | 29.27 | 29.27 | 29.27 | 290 |
| 14th Aug 2026 (Fri) | 28.96 | 28.96 | 28.94 | 28.8898 | 307 |
| 13th Aug 2026 (Thu) | 28.97 | 28.97 | 28.75 | 28.88 | 2,161 |
| 12th Aug 2026 (Wed) | 29.02 | 29.02 | 29.02 | 28.9824 | 506 |
| 11th Aug 2026 (Tue) | 29.31 | 29.47 | 28.87 | 28.9988 | 1,064 |
| 10th Aug 2026 (Mon) | 28.58 | 28.58 | 28.58 | 28.926 | 219 |
| 7th Aug 2026 (Fri) | 29.53 | 29.53 | 28.90 | 28.90 | 54 |
| 6th Aug 2026 (Thu) | 27.78 | 29.0779 | 27.78 | 29.0779 | 2 |
| 5th Aug 2026 (Wed) | 27.78 | 27.78 | 27.78 | 27.731 | 339 |
| 4th Aug 2026 (Tue) | 28.34 | 28.54 | 28.02 | 27.8295 | 6,468 |
| 3rd Aug 2026 (Mon) | 27.77 | 28.31 | 27.75 | 28.115 | 7,185 |
| 31st Jul 2026 (Fri) | 27.82 | 27.92 | 27.45 | 27.59 | 306 |
| 30th Jul 2026 (Thu) | 27.82 | 27.89 | 27.63 | 27.705 | 4,714 |
| 29th Jul 2026 (Wed) | 27.86 | 27.86 | 27.49 | 27.4258 | 557 |