Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Roundhill Urani (UX.US) Share Price

Price $25.40 on 18-07-2025 at 21:20:02
Change $-0.01 -0.04%
Buy $37.96
Sell $25.31
Buy / Sell UX Shares
Last Trade: Sell 100.00 at $25.40
Day's Volume: 1,435
Last Close: $25.4578
Open: $25.38
ISIN: US77926X6849
Day's Range $25.29 - $25.54
52wk Range: $24.42 - $31.12
Market Capitalisation: $N/A
VWAP: $25.37349
Shares in Issue: N/A

Roundhill Urani (UX) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 100 $25.40 Automatic Execution
15:54:24 - 18-Jul-25
Sell* 100 $25.54 Automatic Execution
10:48:18 - 18-Jul-25
See more Roundhill Urani trades

Roundhill Urani (UX) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 25.38 25.54 25.29 25.4578 1,435
17th Jul 2025 (Thu) 25.76 25.81 25.41 25.4137 1,337
16th Jul 2025 (Wed) 25.91 25.91 25.86 25.8018 464
15th Jul 2025 (Tue) 26.32 26.32 26.21 26.1109 4,593
14th Jul 2025 (Mon) 26.34 26.48 26.11 26.1788 704
11th Jul 2025 (Fri) 25.95 25.95 25.95 26.0424 181
10th Jul 2025 (Thu) 25.83 26.01 25.63 25.9189 480
9th Jul 2025 (Wed) 25.63 25.72 25.63 25.658 746
8th Jul 2025 (Tue) 27.53 27.53 25.945 25.945 51
7th Jul 2025 (Mon) 27.53 27.53 26.87 27.05 1,372
4th Jul 2025 (Fri) 28.30 28.30 28.30 27.9363 245
3rd Jul 2025 (Thu) 28.30 28.30 28.30 27.9363 245
2nd Jul 2025 (Wed) 28.43 28.43 28.35 28.619 898
1st Jul 2025 (Tue) 28.91 29.13 28.87 29.0033 6,498
30th Jun 2025 (Mon) 29.40 29.40 29.3213 29.3213 4
27th Jun 2025 (Fri) 29.40 29.54 29.40 29.54 603
26th Jun 2025 (Thu) 28.49 29.2368 28.49 29.2368 71
25th Jun 2025 (Wed) 28.49 28.5553 28.49 28.5553 13
24th Jun 2025 (Tue) 28.49 28.49 28.2918 28.2918 206
23rd Jun 2025 (Mon) 28.49 28.49 28.49 28.6491 601
20th Jun 2025 (Fri) 28.20 28.29 28.14 28.2469 3,296
19th Jun 2025 (Thu) 28.10 28.10 28.10 28.3911 211
See more Roundhill Urani price history
FTSE 100 Latest
Value8,992.12
Change19.48

Login to your account

Forgot Password?

Not Registered