Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Roundhill Urani (UX.US) Share Price

Price $30.45 on 03-04-2026 at 22:47:30
Change $-0.19 -0.62%
Buy $34.60
Sell $28.60
Last Trade: -
Day's Volume: 873
Last Close: $30.7131
Open: $30.10
ISIN: US77926X6849
Day's Range $30.10 - $30.45
52wk Range: $20.37 - $37.55
Market Capitalisation: $N/A
VWAP: $30.23332
Shares in Issue: N/A

Roundhill Urani (UX.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Roundhill Urani trades

Roundhill Urani (UX.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 30.10 30.45 30.10 30.7131 873
2nd Apr 2026 (Thu) 30.10 30.45 30.10 30.7131 873
1st Apr 2026 (Wed) 30.61 30.61 30.56 30.76 1,210
31st Mar 2026 (Tue) 29.86 30.20 29.86 30.5811 900
30th Mar 2026 (Mon) 29.39 29.39 29.39 29.1469 249
27th Mar 2026 (Fri) 28.10 28.10 28.10 29.1291 2,291
26th Mar 2026 (Thu) 28.42 28.42 28.42 28.4765 2,246
25th Mar 2026 (Wed) 29.75 29.75 29.35 29.4246 1,061
24th Mar 2026 (Tue) 28.05 28.05 28.05 29.1498 43
23rd Mar 2026 (Mon) 28.98 29.09 28.11 28.0315 1,920
20th Mar 2026 (Fri) 29.31 29.35 29.31 28.269 4,125
19th Mar 2026 (Thu) 29.01 29.01 29.01 29.2956 2,291
18th Mar 2026 (Wed) 30.11 30.11 29.975 29.5184 494
17th Mar 2026 (Tue) 31.09 31.29 30.30 30.6167 1,917
16th Mar 2026 (Mon) 30.41 30.53 30.41 30.8162 1,700
13th Mar 2026 (Fri) 30.92 31.11 30.16 30.0132 4,064
12th Mar 2026 (Thu) 30.08 30.49 30.08 30.56 2,061
11th Mar 2026 (Wed) 30.70 30.81 30.51 30.2726 1,068
10th Mar 2026 (Tue) 29.85 30.9139 29.85 30.9139 136
9th Mar 2026 (Mon) 29.85 30.03 29.58 30.2857 588
6th Mar 2026 (Fri) 29.96 30.13 29.96 30.03 562
5th Mar 2026 (Thu) 30.62 30.66 30.02 30.10 346
See more Roundhill Urani price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered