| Price | $29.64 on 19-09-2025 at 21:20:03 |
|---|---|
| Change | $0.67 2.31% |
| Buy | $44.23 |
| Sell | $24.31 |
| Last Trade: | Buy 200.00 at $29.64 |
| Day's Volume: | 5,940 |
| Last Close: | $29.445 |
| Open: | $28.97 |
| ISIN: | US77926X6849 |
| Day's Range | $28.92 - $29.64 |
| 52wk Range: | $24.42 - $31.12 |
| Market Capitalisation: | $N/A |
| VWAP: | $29.23123 |
| Shares in Issue: | N/A |
Roundhill Urani (UX.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 200 | $29.64 | Automatic Execution |
15:50:07 - 19-Sep-25 |
| Buy* | 200 | $29.48 | Automatic Execution |
15:32:16 - 19-Sep-25 |
| Buy* | 100 | $29.46 | Automatic Execution |
15:31:22 - 19-Sep-25 |
| Buy* | 100 | $29.46 | Automatic Execution |
15:29:28 - 19-Sep-25 |
| Buy* | 100 | $29.43 | Automatic Execution |
15:27:04 - 19-Sep-25 |
| Buy* | 86 | $29.47 | Automatic Execution |
15:24:08 - 19-Sep-25 |
| Sell* | 3 | $29.49 | Automatic Execution |
15:23:44 - 19-Sep-25 |
| Buy* | 100 | $29.495 | Automatic Execution |
15:23:44 - 19-Sep-25 |
| Buy* | 264 | $29.52 | Automatic Execution |
15:23:38 - 19-Sep-25 |
| Buy* | 200 | $29.51 | Automatic Execution |
15:23:38 - 19-Sep-25 |
