| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 273 | $5.11 | Ordinary |
16:27:01 - 16-Dec-25 |
| Sell* | 175 | $5.14 | Automatic Execution |
15:53:53 - 16-Dec-25 |
| Sell* | 36 | $5.14 | Automatic Execution |
15:53:48 - 16-Dec-25 |
| Sell* | 464 | $5.14 | Automatic Execution |
15:53:48 - 16-Dec-25 |
| Unknown* | 100 | $5.145 | Automatic Execution |
15:53:41 - 16-Dec-25 |
| Unknown* | 400 | $5.145 | Automatic Execution |
15:53:24 - 16-Dec-25 |
| Sell* | 60 | $5.14 | Automatic Execution |
15:53:23 - 16-Dec-25 |
| Sell* | 40 | $5.14 | Automatic Execution |
15:53:23 - 16-Dec-25 |
| Unknown* | 10 | $5.145 | Automatic Execution |
15:53:11 - 16-Dec-25 |
| Unknown* | 30 | $5.145 | Automatic Execution |
15:53:11 - 16-Dec-25 |
| Unknown* | 100 | $5.145 | Automatic Execution |
15:53:08 - 16-Dec-25 |
| Unknown* | 100 | $5.145 | Automatic Execution |
15:53:08 - 16-Dec-25 |
| Unknown* | 100 | $5.145 | Automatic Execution |
15:53:08 - 16-Dec-25 |
| Unknown* | 100 | $5.145 | Automatic Execution |
15:53:08 - 16-Dec-25 |
| Unknown* | 100 | $5.145 | Automatic Execution |
15:53:08 - 16-Dec-25 |
| Unknown* | 400 | $5.145 | Automatic Execution |
15:53:04 - 16-Dec-25 |
| Sell* | 3 | $5.14 | Automatic Execution |
15:52:58 - 16-Dec-25 |
| Sell* | 297 | $5.14 | Automatic Execution |
15:52:58 - 16-Dec-25 |
| Sell* | 400 | $5.14 | Automatic Execution |
15:52:58 - 16-Dec-25 |
| Unknown* | 10 | $5.145 | Automatic Execution |
15:52:57 - 16-Dec-25 |
| Unknown* | 220 | $5.145 | Automatic Execution |
15:52:57 - 16-Dec-25 |
| Unknown* | 300 | $5.145 | Automatic Execution |
15:52:52 - 16-Dec-25 |
| Unknown* | 10 | $5.145 | Automatic Execution |
15:52:51 - 16-Dec-25 |
| Unknown* | 40 | $5.145 | Automatic Execution |
15:52:51 - 16-Dec-25 |
| Unknown* | 10 | $5.145 | Automatic Execution |
15:52:50 - 16-Dec-25 |
| Unknown* | 110 | $5.145 | Automatic Execution |
15:52:50 - 16-Dec-25 |
| Unknown* | 10 | $5.145 | Automatic Execution |
15:52:50 - 16-Dec-25 |
| Unknown* | 100 | $5.145 | Automatic Execution |
15:52:50 - 16-Dec-25 |
| Unknown* | 10 | $5.145 | Automatic Execution |
15:52:48 - 16-Dec-25 |
| Unknown* | 10 | $5.145 | Automatic Execution |
15:52:35 - 16-Dec-25 |
| Sell* | 20 | $5.14 | Automatic Execution |
15:52:32 - 16-Dec-25 |
| Sell* | 100 | $5.14 | Automatic Execution |
15:52:32 - 16-Dec-25 |
| Sell* | 200 | $5.14 | Automatic Execution |
15:52:32 - 16-Dec-25 |
| Unknown* | 10 | $5.145 | Automatic Execution |
15:52:29 - 16-Dec-25 |
| Unknown* | 10 | $5.145 | Automatic Execution |
15:52:28 - 16-Dec-25 |
| Unknown* | 20 | $5.145 | Automatic Execution |
15:52:28 - 16-Dec-25 |
| Unknown* | 10 | $5.145 | Automatic Execution |
15:52:28 - 16-Dec-25 |
| Unknown* | 250 | $5.145 | Automatic Execution |
15:52:28 - 16-Dec-25 |
| Unknown* | 248 | $5.145 | Automatic Execution |
15:52:28 - 16-Dec-25 |
| Unknown* | 152 | $5.145 | Automatic Execution |
15:52:28 - 16-Dec-25 |
| Sell* | 200 | $5.14 | Automatic Execution |
15:52:27 - 16-Dec-25 |
| Sell* | 97 | $5.14 | Automatic Execution |
15:52:22 - 16-Dec-25 |
| Sell* | 20 | $5.14 | Automatic Execution |
15:52:22 - 16-Dec-25 |
| Sell* | 173 | $5.14 | Automatic Execution |
15:52:22 - 16-Dec-25 |
| Sell* | 310 | $5.14 | Automatic Execution |
15:52:22 - 16-Dec-25 |
| Sell* | 90 | $5.14 | Automatic Execution |
15:52:17 - 16-Dec-25 |
| Unknown* | 300 | $5.145 | Automatic Execution |
15:52:07 - 16-Dec-25 |
| Unknown* | 10 | $5.145 | Automatic Execution |
15:52:06 - 16-Dec-25 |
| Unknown* | 100 | $5.145 | Automatic Execution |
15:52:05 - 16-Dec-25 |
| Sell* | 64 | $5.14 | Automatic Execution |
15:52:05 - 16-Dec-25 |
| Sell* | 104 | $5.14 | Automatic Execution |
15:52:04 - 16-Dec-25 |
| Unknown* | 200 | $5.145 | Automatic Execution |
15:52:03 - 16-Dec-25 |
| Unknown* | 10 | $5.145 | Automatic Execution |
15:51:59 - 16-Dec-25 |
| Unknown* | 10 | $5.145 | Automatic Execution |
15:51:59 - 16-Dec-25 |
| Unknown* | 100 | $5.145 | Automatic Execution |
15:51:59 - 16-Dec-25 |
| Unknown* | 10 | $5.145 | Automatic Execution |
15:51:58 - 16-Dec-25 |
| Unknown* | 60 | $5.145 | Automatic Execution |
15:51:58 - 16-Dec-25 |
| Unknown* | 10 | $5.145 | Automatic Execution |
15:51:55 - 16-Dec-25 |
| Sell* | 100 | $5.14 | Automatic Execution |
15:51:55 - 16-Dec-25 |
| Unknown* | 20 | $5.145 | Automatic Execution |
15:51:55 - 16-Dec-25 |
| Unknown* | 500 | $5.145 | Automatic Execution |
15:51:47 - 16-Dec-25 |
| Unknown* | 120 | $5.145 | Automatic Execution |
15:51:43 - 16-Dec-25 |
| Unknown* | 10 | $5.145 | Automatic Execution |
15:51:36 - 16-Dec-25 |
| Unknown* | 70 | $5.145 | Automatic Execution |
15:51:36 - 16-Dec-25 |
| Unknown* | 10 | $5.145 | Automatic Execution |
15:51:36 - 16-Dec-25 |
| Unknown* | 100 | $5.145 | Automatic Execution |
15:51:36 - 16-Dec-25 |
| Unknown* | 100 | $5.145 | Automatic Execution |
15:51:36 - 16-Dec-25 |
| Unknown* | 100 | $5.145 | Automatic Execution |
15:51:36 - 16-Dec-25 |
| Unknown* | 100 | $5.145 | Automatic Execution |
15:51:36 - 16-Dec-25 |
| Unknown* | 100 | $5.145 | Automatic Execution |
15:51:36 - 16-Dec-25 |
| Unknown* | 100 | $5.145 | Automatic Execution |
15:51:36 - 16-Dec-25 |
| Unknown* | 100 | $5.145 | Automatic Execution |
15:51:36 - 16-Dec-25 |
| Unknown* | 100 | $5.145 | Automatic Execution |
15:51:36 - 16-Dec-25 |
| Unknown* | 100 | $5.145 | Automatic Execution |
15:51:36 - 16-Dec-25 |
| Unknown* | 100 | $5.145 | Automatic Execution |
15:51:36 - 16-Dec-25 |
| Unknown* | 100 | $5.145 | Automatic Execution |
15:51:36 - 16-Dec-25 |
| Unknown* | 100 | $5.145 | Automatic Execution |
15:51:36 - 16-Dec-25 |
| Buy* | 100 | $5.15 | Automatic Execution |
15:51:27 - 16-Dec-25 |
| Buy* | 100 | $5.15 | Automatic Execution |
15:51:27 - 16-Dec-25 |
| Buy* | 100 | $5.15 | Automatic Execution |
15:51:27 - 16-Dec-25 |
| Unknown* | 100 | $5.145 | Automatic Execution |
15:50:51 - 16-Dec-25 |
| Unknown* | 10 | $5.145 | Automatic Execution |
15:50:48 - 16-Dec-25 |
| Unknown* | 230 | $5.145 | Automatic Execution |
15:50:48 - 16-Dec-25 |
| Buy* | 99 | $5.15 | Automatic Execution |
15:50:36 - 16-Dec-25 |
| Sell* | 100 | $5.15 | Automatic Execution |
15:50:36 - 16-Dec-25 |
| Sell* | 20 | $5.15 | Automatic Execution |
15:50:36 - 16-Dec-25 |
| Sell* | 200 | $5.15 | Automatic Execution |
15:50:36 - 16-Dec-25 |
| Sell* | 400 | $5.15 | Automatic Execution |
15:50:36 - 16-Dec-25 |
| Sell* | 100 | $5.15 | Automatic Execution |
15:50:36 - 16-Dec-25 |
| Sell* | 200 | $5.15 | Automatic Execution |
15:50:36 - 16-Dec-25 |
| Sell* | 400 | $5.15 | Automatic Execution |
15:50:36 - 16-Dec-25 |
| Sell* | 100 | $5.15 | Automatic Execution |
15:50:36 - 16-Dec-25 |
| Sell* | 1,300 | $5.15 | Automatic Execution |
15:50:36 - 16-Dec-25 |
| Sell* | 60 | $5.15 | Automatic Execution |
15:50:36 - 16-Dec-25 |
| Sell* | 100 | $5.15 | Automatic Execution |
15:50:36 - 16-Dec-25 |
| Unknown* | 150 | $5.155 | Automatic Execution |
15:50:31 - 16-Dec-25 |
| Unknown* | 550 | $5.155 | Automatic Execution |
15:50:29 - 16-Dec-25 |
| Unknown* | 500 | $5.155 | Automatic Execution |
15:50:29 - 16-Dec-25 |
| Sell* | 60 | $5.15 | Automatic Execution |
15:50:23 - 16-Dec-25 |
| Sell* | 89 | $5.15 | Automatic Execution |
15:50:23 - 16-Dec-25 |
| Sell* | 160 | $5.15 | Automatic Execution |
15:50:23 - 16-Dec-25 |
| Sell* | 173 | $5.15 | Automatic Execution |
15:50:07 - 16-Dec-25 |
| Sell* | 200 | $5.15 | Automatic Execution |
15:50:05 - 16-Dec-25 |
| Sell* | 100 | $5.15 | Automatic Execution |
15:50:04 - 16-Dec-25 |
| Sell* | 100 | $5.15 | Automatic Execution |
15:50:04 - 16-Dec-25 |
| Sell* | 100 | $5.15 | Automatic Execution |
15:50:03 - 16-Dec-25 |
| Sell* | 173 | $5.15 | Automatic Execution |
15:50:03 - 16-Dec-25 |
| Sell* | 371 | $5.15 | Automatic Execution |
15:50:03 - 16-Dec-25 |
| Sell* | 25 | $5.15 | Automatic Execution |
15:50:03 - 16-Dec-25 |
| Unknown* | 59 | $5.155 | Automatic Execution |
15:50:02 - 16-Dec-25 |
| Unknown* | 200 | $5.155 | Automatic Execution |
15:50:02 - 16-Dec-25 |
| Unknown* | 400 | $5.155 | Automatic Execution |
15:50:02 - 16-Dec-25 |
| Buy* | 100 | $5.16 | Automatic Execution |
15:50:02 - 16-Dec-25 |
| Buy* | 250 | $5.16 | Automatic Execution |
15:50:02 - 16-Dec-25 |
| Buy* | 600 | $5.16 | Automatic Execution |
15:50:02 - 16-Dec-25 |
| Sell* | 500 | $5.16 | Automatic Execution |
15:50:00 - 16-Dec-25 |
| Sell* | 1,700 | $5.16 | Automatic Execution |
15:50:00 - 16-Dec-25 |
| Sell* | 200 | $5.16 | Automatic Execution |
15:50:00 - 16-Dec-25 |
| Sell* | 679 | $5.16 | Automatic Execution |
15:50:00 - 16-Dec-25 |
| Sell* | 200 | $5.16 | Automatic Execution |
15:50:00 - 16-Dec-25 |
| Sell* | 224 | $5.16 | Automatic Execution |
15:50:00 - 16-Dec-25 |
| Sell* | 21 | $5.16 | Automatic Execution |
15:49:52 - 16-Dec-25 |
| Sell* | 100 | $5.16 | Automatic Execution |
15:49:40 - 16-Dec-25 |
| Sell* | 10 | $5.16 | Automatic Execution |
15:49:35 - 16-Dec-25 |
| Sell* | 100 | $5.16 | Automatic Execution |
15:49:13 - 16-Dec-25 |
| Sell* | 100 | $5.16 | Automatic Execution |
15:49:13 - 16-Dec-25 |
| Sell* | 100 | $5.16 | Automatic Execution |
15:49:13 - 16-Dec-25 |
| Sell* | 18 | $5.16 | Automatic Execution |
15:49:11 - 16-Dec-25 |
| Sell* | 100 | $5.16 | Automatic Execution |
15:49:10 - 16-Dec-25 |
| Sell* | 100 | $5.16 | Automatic Execution |
15:49:10 - 16-Dec-25 |
| Sell* | 100 | $5.16 | Automatic Execution |
15:49:09 - 16-Dec-25 |
| Unknown* | 150 | $5.165 | Automatic Execution |
15:49:09 - 16-Dec-25 |
| Unknown* | 100 | $5.165 | Automatic Execution |
15:49:09 - 16-Dec-25 |
| Unknown* | 682 | $5.16 | Automatic Execution |
15:49:09 - 16-Dec-25 |
| Unknown* | 300 | $5.16 | Automatic Execution |
15:49:09 - 16-Dec-25 |
| Buy* | 100 | $5.16 | Automatic Execution |
15:49:09 - 16-Dec-25 |
| Buy* | 100 | $5.16 | Automatic Execution |
15:49:09 - 16-Dec-25 |
| Buy* | 100 | $5.16 | Automatic Execution |
15:49:09 - 16-Dec-25 |
| Buy* | 633 | $5.16 | Automatic Execution |
15:49:09 - 16-Dec-25 |
| Buy* | 100 | $5.16 | Automatic Execution |
15:49:09 - 16-Dec-25 |
| Buy* | 100 | $5.16 | Automatic Execution |
15:49:09 - 16-Dec-25 |
| Buy* | 100 | $5.16 | Automatic Execution |
15:49:09 - 16-Dec-25 |
| Buy* | 575 | $5.16 | Automatic Execution |
15:49:09 - 16-Dec-25 |
| Buy* | 100 | $5.16 | Automatic Execution |
15:49:09 - 16-Dec-25 |
| Buy* | 28 | $5.16 | Automatic Execution |
15:48:54 - 16-Dec-25 |
| Unknown* | 42 | $5.155 | Automatic Execution |
15:48:22 - 16-Dec-25 |
| Unknown* | 100 | $5.155 | Automatic Execution |
15:48:03 - 16-Dec-25 |
| Unknown* | 46 | $5.155 | Automatic Execution |
15:48:01 - 16-Dec-25 |
| Unknown* | 100 | $5.155 | Automatic Execution |
15:47:52 - 16-Dec-25 |
| Unknown* | 100 | $5.155 | Automatic Execution |
15:47:52 - 16-Dec-25 |
| Unknown* | 51 | $5.155 | Automatic Execution |
15:47:52 - 16-Dec-25 |
| Unknown* | 100 | $5.155 | Automatic Execution |
15:47:52 - 16-Dec-25 |
| Unknown* | 100 | $5.155 | Automatic Execution |
15:47:42 - 16-Dec-25 |
| Unknown* | 100 | $5.155 | Automatic Execution |
15:47:42 - 16-Dec-25 |
| Buy* | 100 | $5.16 | Automatic Execution |
15:47:21 - 16-Dec-25 |
| Buy* | 100 | $5.16 | Automatic Execution |
15:47:21 - 16-Dec-25 |
| Buy* | 100 | $5.15 | Automatic Execution |
15:46:57 - 16-Dec-25 |
| Buy* | 100 | $5.15 | Automatic Execution |
15:46:57 - 16-Dec-25 |
| Buy* | 100 | $5.15 | Automatic Execution |
15:46:57 - 16-Dec-25 |
| Buy* | 100 | $5.15 | Automatic Execution |
15:46:57 - 16-Dec-25 |
| Buy* | 300 | $5.15 | Automatic Execution |
15:46:57 - 16-Dec-25 |
| Buy* | 1,000 | $5.15 | Automatic Execution |
15:46:57 - 16-Dec-25 |
| Buy* | 100 | $5.15 | Automatic Execution |
15:46:57 - 16-Dec-25 |
| Buy* | 100 | $5.15 | Automatic Execution |
15:46:57 - 16-Dec-25 |
| Buy* | 100 | $5.15 | Automatic Execution |
15:46:57 - 16-Dec-25 |
| Buy* | 300 | $5.15 | Automatic Execution |
15:46:57 - 16-Dec-25 |
| Unknown* | 10 | $5.145 | Automatic Execution |
15:46:33 - 16-Dec-25 |
| Unknown* | 100 | $5.145 | Automatic Execution |
15:46:33 - 16-Dec-25 |
| Unknown* | 100 | $5.145 | Automatic Execution |
15:46:33 - 16-Dec-25 |
| Unknown* | 100 | $5.145 | Automatic Execution |
15:46:33 - 16-Dec-25 |
| Unknown* | 143 | $5.145 | Automatic Execution |
15:46:24 - 16-Dec-25 |
| Unknown* | 600 | $5.145 | Automatic Execution |
15:46:06 - 16-Dec-25 |
| Unknown* | 100 | $5.145 | Automatic Execution |
15:46:05 - 16-Dec-25 |
| Unknown* | 100 | $5.145 | Automatic Execution |
15:46:05 - 16-Dec-25 |
| Unknown* | 100 | $5.145 | Automatic Execution |
15:46:05 - 16-Dec-25 |
| Unknown* | 100 | $5.145 | Automatic Execution |
15:46:05 - 16-Dec-25 |
| Unknown* | 300 | $5.145 | Automatic Execution |
15:46:03 - 16-Dec-25 |
| Unknown* | 584 | $5.145 | Automatic Execution |
15:45:58 - 16-Dec-25 |
| Unknown* | 300 | $5.145 | Automatic Execution |
15:45:58 - 16-Dec-25 |
| Unknown* | 1,200 | $5.145 | Automatic Execution |
15:45:48 - 16-Dec-25 |
| Unknown* | 300 | $5.145 | Automatic Execution |
15:45:34 - 16-Dec-25 |
| Unknown* | 100 | $5.095 | Automatic Execution |
15:28:23 - 16-Dec-25 |
| Unknown* | 100 | $5.095 | Automatic Execution |
15:28:22 - 16-Dec-25 |
| Unknown* | 400 | $5.095 | Automatic Execution |
15:28:22 - 16-Dec-25 |
| Unknown* | 260 | $5.09 | Automatic Execution |
15:28:22 - 16-Dec-25 |
| Unknown* | 140 | $5.09 | Automatic Execution |
15:28:22 - 16-Dec-25 |
| Buy* | 100 | $5.09 | Automatic Execution |
15:28:22 - 16-Dec-25 |
| Buy* | 100 | $5.09 | Automatic Execution |
15:28:22 - 16-Dec-25 |
| Buy* | 400 | $5.09 | Automatic Execution |
15:28:22 - 16-Dec-25 |
| Buy* | 101 | $5.09 | Automatic Execution |
15:28:22 - 16-Dec-25 |
| Buy* | 4 | $5.09 | Automatic Execution |
15:28:22 - 16-Dec-25 |
| Buy* | 100 | $5.09 | Automatic Execution |
15:28:22 - 16-Dec-25 |
| Buy* | 17 | $5.09 | Automatic Execution |
15:28:22 - 16-Dec-25 |
| Buy* | 83 | $5.09 | Automatic Execution |
15:28:22 - 16-Dec-25 |
| Buy* | 40 | $5.09 | Automatic Execution |
15:28:22 - 16-Dec-25 |
| Buy* | 158 | $5.09 | Automatic Execution |
15:28:22 - 16-Dec-25 |
| Buy* | 127 | $5.09 | Automatic Execution |
15:28:22 - 16-Dec-25 |
| Unknown* | 10 | $5.085 | Automatic Execution |
15:28:20 - 16-Dec-25 |
| Sell* | 200 | $5.08 | Automatic Execution |
15:27:20 - 16-Dec-25 |
| Unknown* | 100 | $5.085 | Automatic Execution |
15:27:06 - 16-Dec-25 |
| Unknown* | 200 | $5.085 | Automatic Execution |
15:26:49 - 16-Dec-25 |
| Unknown* | 2,160 | $5.085 | Automatic Execution |
15:25:39 - 16-Dec-25 |
| Unknown* | 119 | $5.085 | Automatic Execution |
15:25:39 - 16-Dec-25 |
| Unknown* | 3,468 | $5.085 | Automatic Execution |
15:25:39 - 16-Dec-25 |
| Unknown* | 2,160 | $5.085 | Automatic Execution |
15:25:39 - 16-Dec-25 |
| Unknown* | 1,284 | $5.085 | Automatic Execution |
15:25:39 - 16-Dec-25 |
| Sell* | 5 | $5.08 | Automatic Execution |
15:25:29 - 16-Dec-25 |
| Sell* | 5 | $5.08 | Automatic Execution |
15:25:29 - 16-Dec-25 |
| Sell* | 5 | $5.08 | Automatic Execution |
15:25:29 - 16-Dec-25 |
| Sell* | 5 | $5.08 | Automatic Execution |
15:25:29 - 16-Dec-25 |
| Sell* | 5 | $5.08 | Automatic Execution |
15:25:29 - 16-Dec-25 |
| Sell* | 5 | $5.08 | Automatic Execution |
15:25:29 - 16-Dec-25 |
| Sell* | 5 | $5.08 | Automatic Execution |
15:25:29 - 16-Dec-25 |
| Sell* | 5 | $5.08 | Automatic Execution |
15:25:29 - 16-Dec-25 |
| Sell* | 65 | $5.08 | Automatic Execution |
15:25:29 - 16-Dec-25 |
| Sell* | 100 | $5.08 | Automatic Execution |
15:25:29 - 16-Dec-25 |
| Sell* | 35 | $5.08 | Automatic Execution |
15:25:29 - 16-Dec-25 |
| Sell* | 5 | $5.08 | Automatic Execution |
15:25:29 - 16-Dec-25 |
| Unknown* | 1,500 | $5.085 | Automatic Execution |
15:25:06 - 16-Dec-25 |
| Sell* | 200 | $5.08 | Automatic Execution |
15:23:05 - 16-Dec-25 |
| Unknown* | 200 | $5.085 | Automatic Execution |
15:22:29 - 16-Dec-25 |
| Unknown* | 20 | $5.085 | Automatic Execution |
15:22:06 - 16-Dec-25 |
| Sell* | 200 | $5.08 | Automatic Execution |
15:21:57 - 16-Dec-25 |
| Unknown* | 20 | $5.085 | Automatic Execution |
15:21:41 - 16-Dec-25 |
| Sell* | 100 | $5.08 | Automatic Execution |
15:21:27 - 16-Dec-25 |
| Sell* | 5 | $5.08 | Automatic Execution |
15:20:18 - 16-Dec-25 |
| Sell* | 30 | $5.08 | Automatic Execution |
15:20:18 - 16-Dec-25 |
| Unknown* | 200 | $5.085 | Automatic Execution |
15:19:53 - 16-Dec-25 |
| Sell* | 200 | $5.08 | Automatic Execution |
15:19:28 - 16-Dec-25 |
| Unknown* | 900 | $5.085 | Automatic Execution |
15:18:58 - 16-Dec-25 |
| Sell* | 15 | $5.08 | Automatic Execution |
15:18:21 - 16-Dec-25 |
| Sell* | 5 | $5.08 | Automatic Execution |
15:17:57 - 16-Dec-25 |
| Sell* | 5 | $5.08 | Automatic Execution |
15:17:25 - 16-Dec-25 |
| Sell* | 2 | $5.08 | Automatic Execution |
15:17:25 - 16-Dec-25 |
| Sell* | 15 | $5.08 | Automatic Execution |
15:17:25 - 16-Dec-25 |
| Sell* | 3 | $5.08 | Automatic Execution |
15:17:25 - 16-Dec-25 |
| Sell* | 8 | $5.08 | Automatic Execution |
15:17:25 - 16-Dec-25 |
| Sell* | 4 | $5.08 | Automatic Execution |
15:17:25 - 16-Dec-25 |
| Sell* | 100 | $5.08 | Automatic Execution |
15:17:00 - 16-Dec-25 |
| Unknown* | 200 | $5.085 | Automatic Execution |
15:16:03 - 16-Dec-25 |
| Buy* | 200 | $5.09 | Automatic Execution |
15:16:01 - 16-Dec-25 |
| Sell* | 117 | $5.09 | Automatic Execution |
15:16:01 - 16-Dec-25 |
| Sell* | 1,000 | $5.09 | Automatic Execution |
15:16:01 - 16-Dec-25 |
| Sell* | 1,200 | $5.09 | Automatic Execution |
15:16:01 - 16-Dec-25 |
| Sell* | 100 | $5.09 | Automatic Execution |
15:16:01 - 16-Dec-25 |
| Sell* | 200 | $5.09 | Automatic Execution |
15:16:01 - 16-Dec-25 |
| Sell* | 187 | $5.09 | Automatic Execution |
15:16:01 - 16-Dec-25 |
| Sell* | 700 | $5.09 | Automatic Execution |
15:16:01 - 16-Dec-25 |
| Sell* | 97 | $5.09 | Automatic Execution |
15:16:01 - 16-Dec-25 |
| Sell* | 3 | $5.09 | Automatic Execution |
15:16:01 - 16-Dec-25 |
| Sell* | 166 | $5.09 | Automatic Execution |
15:16:01 - 16-Dec-25 |
| Sell* | 13 | $5.09 | Automatic Execution |
15:16:01 - 16-Dec-25 |
| Sell* | 1 | $5.09 | Automatic Execution |
15:16:01 - 16-Dec-25 |
| Sell* | 30 | $5.09 | Automatic Execution |
15:16:01 - 16-Dec-25 |
| Sell* | 40 | $5.09 | Automatic Execution |
15:16:01 - 16-Dec-25 |
| Sell* | 600 | $5.09 | Automatic Execution |
15:16:01 - 16-Dec-25 |
| Sell* | 700 | $5.09 | Automatic Execution |
15:16:01 - 16-Dec-25 |
| Sell* | 100 | $5.09 | Automatic Execution |
15:16:00 - 16-Dec-25 |
| Sell* | 5 | $5.09 | Automatic Execution |
15:16:00 - 16-Dec-25 |
| Sell* | 100 | $5.09 | Automatic Execution |
15:15:54 - 16-Dec-25 |
| Sell* | 5 | $5.09 | Automatic Execution |
14:57:10 - 16-Dec-25 |
| Sell* | 36 | $5.09 | Automatic Execution |
14:57:03 - 16-Dec-25 |
| Sell* | 28 | $5.09 | Automatic Execution |
14:56:50 - 16-Dec-25 |
| Unknown* | 200 | $5.095 | Automatic Execution |
14:56:33 - 16-Dec-25 |
| Unknown* | 1,100 | $5.095 | Automatic Execution |
14:55:59 - 16-Dec-25 |
| Unknown* | 1,000 | $5.095 | Automatic Execution |
14:55:00 - 16-Dec-25 |
| Unknown* | 100 | $5.095 | Automatic Execution |
14:55:00 - 16-Dec-25 |
| Unknown* | 100 | $5.095 | Automatic Execution |
14:54:00 - 16-Dec-25 |
| Unknown* | 300 | $5.095 | Automatic Execution |
14:53:53 - 16-Dec-25 |
| Unknown* | 100 | $5.095 | Automatic Execution |
14:53:53 - 16-Dec-25 |
| Unknown* | 96 | $5.10 | Automatic Execution |
14:53:52 - 16-Dec-25 |
| Unknown* | 100 | $5.10 | Automatic Execution |
14:53:52 - 16-Dec-25 |
| Sell* | 300 | $5.10 | Automatic Execution |
14:53:52 - 16-Dec-25 |
| Sell* | 100 | $5.10 | Automatic Execution |
14:53:52 - 16-Dec-25 |
| Sell* | 529 | $5.10 | Automatic Execution |
14:53:52 - 16-Dec-25 |
| Sell* | 885 | $5.10 | Automatic Execution |
14:53:52 - 16-Dec-25 |
| Sell* | 20 | $5.10 | Automatic Execution |
14:53:52 - 16-Dec-25 |
| Sell* | 55 | $5.10 | Automatic Execution |
14:53:52 - 16-Dec-25 |
| Sell* | 100 | $5.10 | Automatic Execution |
14:53:52 - 16-Dec-25 |
| Sell* | 18 | $5.10 | Automatic Execution |
14:53:52 - 16-Dec-25 |
| Sell* | 100 | $5.10 | Automatic Execution |
14:53:52 - 16-Dec-25 |
| Sell* | 5 | $5.10 | Automatic Execution |
14:53:50 - 16-Dec-25 |
| Sell* | 10 | $5.10 | Automatic Execution |
14:53:26 - 16-Dec-25 |
| Sell* | 26 | $5.10 | Automatic Execution |
14:53:22 - 16-Dec-25 |
| Sell* | 60 | $5.10 | Automatic Execution |
14:52:57 - 16-Dec-25 |
| Buy* | 100 | $5.11 | Automatic Execution |
14:51:46 - 16-Dec-25 |
| Buy* | 78 | $5.11 | Automatic Execution |
14:51:34 - 16-Dec-25 |
| Buy* | 13 | $5.11 | Automatic Execution |
14:51:34 - 16-Dec-25 |
| Unknown* | 200 | $5.105 | Automatic Execution |
14:51:23 - 16-Dec-25 |
| Unknown* | 100 | $5.105 | Automatic Execution |
14:50:57 - 16-Dec-25 |
| Unknown* | 200 | $5.105 | Automatic Execution |
14:50:24 - 16-Dec-25 |
| Buy* | 9 | $5.11 | Automatic Execution |
14:49:52 - 16-Dec-25 |
| Unknown* | 200 | $5.105 | Automatic Execution |
14:49:41 - 16-Dec-25 |
| Unknown* | 500 | $5.105 | Automatic Execution |
14:49:23 - 16-Dec-25 |
| Unknown* | 100 | $5.105 | Automatic Execution |
14:48:36 - 16-Dec-25 |
| Unknown* | 200 | $5.105 | Automatic Execution |
14:47:33 - 16-Dec-25 |
| Unknown* | 13 | $5.105 | Automatic Execution |
14:46:06 - 16-Dec-25 |
| Unknown* | 600 | $5.105 | Automatic Execution |
14:45:34 - 16-Dec-25 |
| Unknown* | 200 | $5.105 | Automatic Execution |
14:45:34 - 16-Dec-25 |
| Unknown* | 500 | $5.095 | Automatic Execution |
14:25:42 - 16-Dec-25 |
| Unknown* | 100 | $5.095 | Automatic Execution |
14:25:42 - 16-Dec-25 |
| Unknown* | 23 | $5.10 | Automatic Execution |
14:25:41 - 16-Dec-25 |
| Unknown* | 264 | $5.10 | Automatic Execution |
14:25:41 - 16-Dec-25 |
| Unknown* | 100 | $5.10 | Automatic Execution |
14:25:41 - 16-Dec-25 |
| Unknown* | 100 | $5.10 | Automatic Execution |
14:25:41 - 16-Dec-25 |
| Unknown* | 263 | $5.10 | Automatic Execution |
14:25:41 - 16-Dec-25 |
| Unknown* | 400 | $5.10 | Automatic Execution |
14:25:41 - 16-Dec-25 |
| Sell* | 66 | $5.10 | Automatic Execution |
14:25:41 - 16-Dec-25 |
| Sell* | 96 | $5.10 | Automatic Execution |
14:25:41 - 16-Dec-25 |
| Sell* | 200 | $5.10 | Automatic Execution |
14:25:41 - 16-Dec-25 |
| Sell* | 100 | $5.10 | Automatic Execution |
14:25:41 - 16-Dec-25 |
| Sell* | 100 | $5.10 | Automatic Execution |
14:25:41 - 16-Dec-25 |
| Unknown* | 100 | $5.105 | Automatic Execution |
14:25:03 - 16-Dec-25 |
| Unknown* | 1 | $5.105 | Automatic Execution |
14:24:58 - 16-Dec-25 |
| Unknown* | 109 | $5.10 | Automatic Execution |
14:24:58 - 16-Dec-25 |
| Unknown* | 432 | $5.10 | Automatic Execution |
14:24:58 - 16-Dec-25 |
| Buy* | 264 | $5.10 | Automatic Execution |
14:24:58 - 16-Dec-25 |
| Buy* | 136 | $5.10 | Automatic Execution |
14:24:58 - 16-Dec-25 |
| Buy* | 100 | $5.10 | Automatic Execution |
14:24:58 - 16-Dec-25 |
| Buy* | 2 | $5.10 | Automatic Execution |
14:24:58 - 16-Dec-25 |
| Buy* | 1 | $5.10 | Automatic Execution |
14:24:58 - 16-Dec-25 |
| Buy* | 1 | $5.10 | Automatic Execution |
14:24:58 - 16-Dec-25 |
| Buy* | 1 | $5.10 | Automatic Execution |
14:24:58 - 16-Dec-25 |
| Buy* | 1 | $5.10 | Automatic Execution |
14:24:58 - 16-Dec-25 |
| Buy* | 1 | $5.10 | Automatic Execution |
14:24:58 - 16-Dec-25 |
| Buy* | 1 | $5.10 | Automatic Execution |
14:24:58 - 16-Dec-25 |
| Buy* | 1 | $5.10 | Automatic Execution |
14:24:58 - 16-Dec-25 |
| Buy* | 100 | $5.10 | Automatic Execution |
14:24:58 - 16-Dec-25 |
| Buy* | 1 | $5.10 | Automatic Execution |
14:24:58 - 16-Dec-25 |
| Buy* | 222 | $5.10 | Automatic Execution |
14:24:58 - 16-Dec-25 |
| Buy* | 66 | $5.10 | Automatic Execution |
14:24:58 - 16-Dec-25 |
| Buy* | 100 | $5.10 | Automatic Execution |
14:24:58 - 16-Dec-25 |
| Buy* | 100 | $5.10 | Automatic Execution |
14:24:47 - 16-Dec-25 |
| Unknown* | 100 | $5.095 | Automatic Execution |
14:24:22 - 16-Dec-25 |
| Unknown* | 100 | $5.095 | Automatic Execution |
14:24:22 - 16-Dec-25 |
| Unknown* | 100 | $5.095 | Automatic Execution |
14:24:22 - 16-Dec-25 |
| Buy* | 66 | $5.09 | Automatic Execution |
14:24:22 - 16-Dec-25 |
| Buy* | 100 | $5.09 | Automatic Execution |
14:24:22 - 16-Dec-25 |
| Buy* | 42 | $5.09 | Automatic Execution |
14:24:22 - 16-Dec-25 |
| Buy* | 100 | $5.09 | Automatic Execution |
14:24:22 - 16-Dec-25 |
| Buy* | 140 | $5.09 | Automatic Execution |
14:24:22 - 16-Dec-25 |
| Unknown* | 100 | $5.085 | Automatic Execution |
14:23:58 - 16-Dec-25 |
| Buy* | 100 | $5.08 | Automatic Execution |
14:23:55 - 16-Dec-25 |
| Buy* | 100 | $5.08 | Automatic Execution |
14:23:55 - 16-Dec-25 |
| Buy* | 100 | $5.08 | Automatic Execution |
14:23:55 - 16-Dec-25 |
| Buy* | 100 | $5.08 | Automatic Execution |
14:23:55 - 16-Dec-25 |
| Buy* | 100 | $5.08 | Automatic Execution |
14:23:55 - 16-Dec-25 |
| Buy* | 100 | $5.08 | Automatic Execution |
14:23:55 - 16-Dec-25 |
| Unknown* | 100 | $5.075 | Automatic Execution |
14:23:19 - 16-Dec-25 |
| Buy* | 19 | $5.08 | Automatic Execution |
14:22:55 - 16-Dec-25 |
| Buy* | 5 | $5.08 | Automatic Execution |
14:22:55 - 16-Dec-25 |
| Unknown* | 200 | $5.075 | Automatic Execution |
14:22:29 - 16-Dec-25 |
| Unknown* | 1,640 | $5.075 | Automatic Execution |
14:22:28 - 16-Dec-25 |
| Unknown* | 101 | $5.075 | Automatic Execution |
14:22:13 - 16-Dec-25 |
| Unknown* | 100 | $5.075 | Automatic Execution |
14:22:11 - 16-Dec-25 |
| Unknown* | 100 | $5.075 | Automatic Execution |
14:22:11 - 16-Dec-25 |
| Unknown* | 1 | $5.07 | Automatic Execution |
14:22:11 - 16-Dec-25 |
| Unknown* | 1 | $5.07 | Automatic Execution |
14:22:11 - 16-Dec-25 |
| Unknown* | 1 | $5.07 | Automatic Execution |
14:22:11 - 16-Dec-25 |
| Unknown* | 1 | $5.07 | Automatic Execution |
14:22:11 - 16-Dec-25 |
| Unknown* | 3 | $5.07 | Automatic Execution |
14:22:11 - 16-Dec-25 |
| Unknown* | 1 | $5.07 | Automatic Execution |
14:22:11 - 16-Dec-25 |
| Unknown* | 1 | $5.07 | Automatic Execution |
14:22:11 - 16-Dec-25 |
| Unknown* | 2 | $5.07 | Automatic Execution |
14:22:11 - 16-Dec-25 |
| Unknown* | 2 | $5.07 | Automatic Execution |
14:22:11 - 16-Dec-25 |
| Unknown* | 1 | $5.07 | Automatic Execution |
14:22:11 - 16-Dec-25 |
| Unknown* | 1 | $5.07 | Automatic Execution |
14:22:11 - 16-Dec-25 |
| Unknown* | 1 | $5.07 | Automatic Execution |
14:22:11 - 16-Dec-25 |
| Unknown* | 1 | $5.07 | Automatic Execution |
14:22:11 - 16-Dec-25 |
| Unknown* | 2 | $5.07 | Automatic Execution |
14:22:11 - 16-Dec-25 |
| Unknown* | 1 | $5.07 | Automatic Execution |
14:22:11 - 16-Dec-25 |
| Unknown* | 146 | $5.07 | Automatic Execution |
14:22:11 - 16-Dec-25 |
| Unknown* | 45 | $5.07 | Automatic Execution |
14:22:11 - 16-Dec-25 |
| Buy* | 100 | $5.07 | Automatic Execution |
14:22:11 - 16-Dec-25 |
| Buy* | 150 | $5.07 | Automatic Execution |
14:22:11 - 16-Dec-25 |
| Buy* | 200 | $5.07 | Automatic Execution |
14:22:11 - 16-Dec-25 |
| Buy* | 5 | $5.07 | Automatic Execution |
14:22:11 - 16-Dec-25 |
| Buy* | 4 | $5.07 | Automatic Execution |
14:22:11 - 16-Dec-25 |
| Buy* | 1 | $5.07 | Automatic Execution |
14:22:11 - 16-Dec-25 |
| Buy* | 100 | $5.065 | Automatic Execution |
14:20:01 - 16-Dec-25 |
| Buy* | 200 | $5.065 | Automatic Execution |
14:20:01 - 16-Dec-25 |
| Buy* | 300 | $5.065 | Automatic Execution |
14:20:01 - 16-Dec-25 |
| Buy* | 900 | $5.065 | Automatic Execution |
14:19:58 - 16-Dec-25 |
| Buy* | 100 | $5.065 | Automatic Execution |
14:19:58 - 16-Dec-25 |
| Buy* | 200 | $5.06 | Automatic Execution |
14:19:58 - 16-Dec-25 |
| Buy* | 200 | $5.06 | Automatic Execution |
14:19:58 - 16-Dec-25 |
| Buy* | 300 | $5.06 | Automatic Execution |
14:19:58 - 16-Dec-25 |
| Buy* | 100 | $5.06 | Automatic Execution |
14:19:58 - 16-Dec-25 |
| Buy* | 100 | $5.06 | Automatic Execution |
14:19:58 - 16-Dec-25 |
| Buy* | 100 | $5.06 | Automatic Execution |
14:19:58 - 16-Dec-25 |
| Buy* | 100 | $5.06 | Automatic Execution |
14:19:58 - 16-Dec-25 |
| Buy* | 200 | $5.06 | Automatic Execution |
14:19:58 - 16-Dec-25 |
| Buy* | 106 | $5.06 | Automatic Execution |
14:19:58 - 16-Dec-25 |
| Buy* | 38 | $5.06 | Automatic Execution |
14:19:58 - 16-Dec-25 |
| Buy* | 1,400 | $5.06 | Automatic Execution |
14:19:58 - 16-Dec-25 |
| Buy* | 172 | $5.06 | Automatic Execution |
14:19:58 - 16-Dec-25 |
| Buy* | 100 | $5.06 | Automatic Execution |
14:19:55 - 16-Dec-25 |
| Unknown* | 593 | $5.055 | Automatic Execution |
14:19:55 - 16-Dec-25 |
| Unknown* | 1,387 | $5.055 | Automatic Execution |
14:19:55 - 16-Dec-25 |
| Unknown* | 307 | $5.055 | Automatic Execution |
14:19:35 - 16-Dec-25 |
| Unknown* | 593 | $5.055 | Automatic Execution |
14:19:35 - 16-Dec-25 |
| Unknown* | 200 | $5.055 | Automatic Execution |
14:18:31 - 16-Dec-25 |
| Sell* | 1 | $5.05 | Automatic Execution |
14:17:22 - 16-Dec-25 |
| Unknown* | 100 | $5.055 | Automatic Execution |
14:16:01 - 16-Dec-25 |
| Unknown* | 900 | $5.055 | Automatic Execution |
14:15:59 - 16-Dec-25 |
| Buy* | 234 | $5.08 | Automatic Execution |
13:55:24 - 16-Dec-25 |
| Sell* | 300 | $5.08 | Automatic Execution |
13:55:24 - 16-Dec-25 |
| Sell* | 39 | $5.08 | Automatic Execution |
13:55:24 - 16-Dec-25 |
| Sell* | 29 | $5.08 | Automatic Execution |
13:55:24 - 16-Dec-25 |
| Sell* | 529 | $5.08 | Automatic Execution |
13:55:24 - 16-Dec-25 |
| Sell* | 10 | $5.08 | Automatic Execution |
13:55:24 - 16-Dec-25 |
| Sell* | 100 | $5.08 | Automatic Execution |
13:55:24 - 16-Dec-25 |
| Sell* | 787 | $5.08 | Automatic Execution |
13:55:24 - 16-Dec-25 |
| Sell* | 100 | $5.08 | Automatic Execution |
13:55:24 - 16-Dec-25 |
| Sell* | 200 | $5.08 | Automatic Execution |
13:55:24 - 16-Dec-25 |
| Unknown* | 100 | $5.085 | Automatic Execution |
13:54:29 - 16-Dec-25 |
| Sell* | 73 | $5.08 | Automatic Execution |
13:54:17 - 16-Dec-25 |
| Sell* | 27 | $5.08 | Automatic Execution |
13:54:17 - 16-Dec-25 |
| Sell* | 5 | $5.08 | Automatic Execution |
13:54:17 - 16-Dec-25 |
| Unknown* | 100 | $5.085 | Automatic Execution |
13:52:19 - 16-Dec-25 |
| Unknown* | 100 | $5.085 | Automatic Execution |
13:51:50 - 16-Dec-25 |
| Unknown* | 100 | $5.085 | Automatic Execution |
13:51:03 - 16-Dec-25 |
| Buy* | 7 | $5.09 | Automatic Execution |
13:51:01 - 16-Dec-25 |
| Unknown* | 700 | $5.085 | Automatic Execution |
13:49:12 - 16-Dec-25 |
| Unknown* | 300 | $5.085 | Automatic Execution |
13:49:06 - 16-Dec-25 |
| Unknown* | 100 | $5.085 | Automatic Execution |
13:48:06 - 16-Dec-25 |
| Unknown* | 700 | $5.085 | Automatic Execution |
13:48:02 - 16-Dec-25 |
| Unknown* | 100 | $5.085 | Automatic Execution |
13:47:27 - 16-Dec-25 |
| Unknown* | 700 | $5.085 | Automatic Execution |
13:47:08 - 16-Dec-25 |
| Sell* | 10 | $5.08 | Automatic Execution |
13:47:07 - 16-Dec-25 |
| Sell* | 100 | $5.08 | Automatic Execution |
13:47:07 - 16-Dec-25 |
| Sell* | 300 | $5.08 | Automatic Execution |
13:47:07 - 16-Dec-25 |
| Sell* | 38 | $5.08 | Automatic Execution |
13:47:07 - 16-Dec-25 |
| Sell* | 100 | $5.08 | Automatic Execution |
13:47:07 - 16-Dec-25 |
| Sell* | 500 | $5.08 | Automatic Execution |
13:47:07 - 16-Dec-25 |
| Sell* | 100 | $5.08 | Automatic Execution |
13:47:07 - 16-Dec-25 |
| Sell* | 10 | $5.08 | Automatic Execution |
13:47:07 - 16-Dec-25 |
| Sell* | 14 | $5.08 | Automatic Execution |
13:47:07 - 16-Dec-25 |
| Sell* | 162 | $5.08 | Automatic Execution |
13:47:04 - 16-Dec-25 |
| Sell* | 100 | $5.08 | Automatic Execution |
13:47:04 - 16-Dec-25 |
| Sell* | 100 | $5.08 | Automatic Execution |
13:47:04 - 16-Dec-25 |
| Sell* | 86 | $5.08 | Automatic Execution |
13:47:04 - 16-Dec-25 |
| Sell* | 100 | $5.08 | Automatic Execution |
13:47:04 - 16-Dec-25 |
| Sell* | 100 | $5.08 | Automatic Execution |
13:47:04 - 16-Dec-25 |
| Sell* | 200 | $5.08 | Automatic Execution |
13:47:04 - 16-Dec-25 |
| Sell* | 100 | $5.08 | Automatic Execution |
13:47:04 - 16-Dec-25 |
| Sell* | 100 | $5.08 | Automatic Execution |
13:47:04 - 16-Dec-25 |
| Sell* | 90 | $5.08 | Automatic Execution |
13:47:04 - 16-Dec-25 |
| Sell* | 300 | $5.08 | Automatic Execution |
13:47:04 - 16-Dec-25 |
| Sell* | 68 | $5.08 | Automatic Execution |
13:47:04 - 16-Dec-25 |
| Sell* | 140 | $5.08 | Automatic Execution |
13:47:04 - 16-Dec-25 |
| Unknown* | 300 | $5.085 | Automatic Execution |
13:46:07 - 16-Dec-25 |
| Unknown* | 700 | $5.085 | Automatic Execution |
13:46:04 - 16-Dec-25 |
| Unknown* | 200 | $5.085 | Automatic Execution |
13:46:03 - 16-Dec-25 |
| Unknown* | 200 | $5.055 | Automatic Execution |
13:27:55 - 16-Dec-25 |
| Unknown* | 10 | $5.055 | Automatic Execution |
13:27:09 - 16-Dec-25 |
| Unknown* | 100 | $5.055 | Automatic Execution |
13:27:08 - 16-Dec-25 |
| Unknown* | 9 | $5.055 | Automatic Execution |
13:27:01 - 16-Dec-25 |
| Sell* | 100 | $5.05 | Automatic Execution |
13:26:40 - 16-Dec-25 |
| Unknown* | 107 | $5.055 | Automatic Execution |
13:26:27 - 16-Dec-25 |
| Unknown* | 393 | $5.055 | Automatic Execution |
13:26:27 - 16-Dec-25 |
| Sell* | 92 | $5.05 | Automatic Execution |
13:26:15 - 16-Dec-25 |
| Sell* | 8 | $5.05 | Automatic Execution |
13:26:07 - 16-Dec-25 |
| Sell* | 1 | $5.05 | Automatic Execution |
13:26:07 - 16-Dec-25 |
| Unknown* | 100 | $5.055 | Automatic Execution |
13:25:51 - 16-Dec-25 |
| Unknown* | 100 | $5.055 | Automatic Execution |
13:25:51 - 16-Dec-25 |
| Unknown* | 200 | $5.055 | Automatic Execution |
13:25:51 - 16-Dec-25 |
| Unknown* | 300 | $5.055 | Automatic Execution |
13:25:46 - 16-Dec-25 |
| Unknown* | 300 | $5.055 | Automatic Execution |
13:25:06 - 16-Dec-25 |
| Unknown* | 100 | $5.055 | Automatic Execution |
13:25:05 - 16-Dec-25 |
| Unknown* | 100 | $5.055 | Automatic Execution |
13:25:03 - 16-Dec-25 |
| Buy* | 1 | $5.05 | Automatic Execution |
13:25:01 - 16-Dec-25 |
| Buy* | 1 | $5.05 | Automatic Execution |
13:25:01 - 16-Dec-25 |
| Buy* | 1 | $5.05 | Automatic Execution |
13:25:01 - 16-Dec-25 |
| Buy* | 100 | $5.05 | Automatic Execution |
13:25:01 - 16-Dec-25 |
| Buy* | 1 | $5.05 | Automatic Execution |
13:25:01 - 16-Dec-25 |
| Buy* | 1 | $5.05 | Automatic Execution |
13:25:01 - 16-Dec-25 |
| Buy* | 2 | $5.05 | Automatic Execution |
13:25:01 - 16-Dec-25 |
| Buy* | 2 | $5.05 | Automatic Execution |
13:25:01 - 16-Dec-25 |
| Buy* | 1 | $5.05 | Automatic Execution |
13:25:01 - 16-Dec-25 |
| Buy* | 1 | $5.05 | Automatic Execution |
13:25:01 - 16-Dec-25 |
| Buy* | 1 | $5.05 | Automatic Execution |
13:25:01 - 16-Dec-25 |
| Buy* | 1 | $5.05 | Automatic Execution |
13:25:01 - 16-Dec-25 |
| Buy* | 1 | $5.05 | Automatic Execution |
13:25:01 - 16-Dec-25 |
| Buy* | 4 | $5.05 | Automatic Execution |
13:25:01 - 16-Dec-25 |
| Buy* | 1 | $5.05 | Automatic Execution |
13:25:01 - 16-Dec-25 |
| Buy* | 196 | $5.05 | Automatic Execution |
13:25:01 - 16-Dec-25 |
| Buy* | 100 | $5.05 | Automatic Execution |
13:25:01 - 16-Dec-25 |
| Buy* | 100 | $5.05 | Automatic Execution |
13:25:01 - 16-Dec-25 |
| Buy* | 66 | $5.05 | Automatic Execution |
13:25:01 - 16-Dec-25 |
| Buy* | 33 | $5.05 | Automatic Execution |
13:25:01 - 16-Dec-25 |
| Buy* | 100 | $5.05 | Automatic Execution |
13:25:01 - 16-Dec-25 |
| Buy* | 15 | $5.05 | Automatic Execution |
13:25:01 - 16-Dec-25 |
| Buy* | 100 | $5.05 | Automatic Execution |
13:25:01 - 16-Dec-25 |
| Buy* | 100 | $5.05 | Automatic Execution |
13:25:01 - 16-Dec-25 |
| Buy* | 9 | $5.05 | Automatic Execution |
13:25:01 - 16-Dec-25 |
| Buy* | 100 | $5.05 | Automatic Execution |
13:25:01 - 16-Dec-25 |
| Buy* | 10 | $5.05 | Automatic Execution |
13:25:01 - 16-Dec-25 |
| Buy* | 3 | $5.05 | Automatic Execution |
13:25:00 - 16-Dec-25 |
| Buy* | 1 | $5.05 | Automatic Execution |
13:25:00 - 16-Dec-25 |
| Unknown* | 300 | $5.045 | Automatic Execution |
13:24:07 - 16-Dec-25 |
| Sell* | 100 | $5.04 | Automatic Execution |
13:23:48 - 16-Dec-25 |
| Sell* | 100 | $5.04 | Automatic Execution |
13:23:48 - 16-Dec-25 |
| Unknown* | 300 | $5.045 | Automatic Execution |
13:22:43 - 16-Dec-25 |
| Unknown* | 5 | $5.045 | Automatic Execution |
13:22:01 - 16-Dec-25 |
| Unknown* | 100 | $5.045 | Automatic Execution |
13:21:22 - 16-Dec-25 |
| Unknown* | 100 | $5.045 | Automatic Execution |
13:21:22 - 16-Dec-25 |
| Sell* | 18 | $5.04 | Automatic Execution |
13:21:06 - 16-Dec-25 |
| Unknown* | 100 | $5.045 | Automatic Execution |
13:19:56 - 16-Dec-25 |
| Unknown* | 100 | $5.045 | Automatic Execution |
13:19:56 - 16-Dec-25 |
| Unknown* | 500 | $5.045 | Automatic Execution |
13:19:48 - 16-Dec-25 |
| Unknown* | 200 | $5.045 | Automatic Execution |
13:18:18 - 16-Dec-25 |
| Sell* | 6 | $5.04 | Automatic Execution |
13:18:11 - 16-Dec-25 |
| Unknown* | 200 | $5.045 | Automatic Execution |
13:17:51 - 16-Dec-25 |
| Sell* | 10 | $5.04 | Automatic Execution |
13:17:17 - 16-Dec-25 |
| Unknown* | 100 | $5.045 | Automatic Execution |
13:16:49 - 16-Dec-25 |
| Unknown* | 400 | $5.045 | Automatic Execution |
13:15:42 - 16-Dec-25 |
| Unknown* | 100 | $5.045 | Automatic Execution |
13:15:42 - 16-Dec-25 |
| Unknown* | 200 | $5.045 | Automatic Execution |
13:15:36 - 16-Dec-25 |
| Buy* | 68 | $5.04 | Automatic Execution |
13:15:34 - 16-Dec-25 |
| Buy* | 100 | $5.04 | Automatic Execution |
13:15:34 - 16-Dec-25 |
| Buy* | 100 | $5.04 | Automatic Execution |
13:15:34 - 16-Dec-25 |
| Buy* | 100 | $5.04 | Automatic Execution |
13:15:34 - 16-Dec-25 |
| Buy* | 100 | $5.04 | Automatic Execution |
13:15:34 - 16-Dec-25 |
| Unknown* | 100 | $5.035 | Automatic Execution |
12:57:06 - 16-Dec-25 |
| Unknown* | 2 | $5.035 | Automatic Execution |
12:57:02 - 16-Dec-25 |
| Unknown* | 300 | $5.035 | Automatic Execution |
12:56:44 - 16-Dec-25 |
| Unknown* | 100 | $5.035 | Automatic Execution |
12:56:44 - 16-Dec-25 |
| Unknown* | 34 | $5.035 | Automatic Execution |
12:55:42 - 16-Dec-25 |
| Sell* | 7 | $5.03 | Automatic Execution |
12:55:36 - 16-Dec-25 |
| Unknown* | 300 | $5.035 | Automatic Execution |
12:55:35 - 16-Dec-25 |
| Sell* | 100 | $5.03 | Automatic Execution |
12:55:33 - 16-Dec-25 |
| Sell* | 28 | $5.03 | Automatic Execution |
12:55:33 - 16-Dec-25 |
| Unknown* | 400 | $5.035 | Automatic Execution |
12:55:29 - 16-Dec-25 |
| Unknown* | 100 | $5.035 | Automatic Execution |
12:55:02 - 16-Dec-25 |
| Unknown* | 100 | $5.035 | Automatic Execution |
12:55:01 - 16-Dec-25 |
| Unknown* | 100 | $5.035 | Automatic Execution |
12:55:01 - 16-Dec-25 |
| Unknown* | 400 | $5.035 | Automatic Execution |
12:54:50 - 16-Dec-25 |
| Sell* | 100 | $5.03 | Automatic Execution |
12:54:45 - 16-Dec-25 |
| Buy* | 100 | $5.04 | Automatic Execution |
12:54:41 - 16-Dec-25 |
| Unknown* | 9 | $5.035 | Automatic Execution |
12:54:23 - 16-Dec-25 |
| Unknown* | 100 | $5.035 | Automatic Execution |
12:53:29 - 16-Dec-25 |
| Unknown* | 200 | $5.035 | Automatic Execution |
12:52:21 - 16-Dec-25 |
| Unknown* | 100 | $5.035 | Automatic Execution |
12:52:21 - 16-Dec-25 |
| Unknown* | 170 | $5.035 | Automatic Execution |
12:52:19 - 16-Dec-25 |
| Unknown* | 1,530 | $5.035 | Automatic Execution |
12:52:19 - 16-Dec-25 |
| Unknown* | 100 | $5.035 | Automatic Execution |
12:51:49 - 16-Dec-25 |
| Unknown* | 100 | $5.035 | Automatic Execution |
12:51:49 - 16-Dec-25 |
| Unknown* | 200 | $5.035 | Automatic Execution |
12:51:22 - 16-Dec-25 |
| Unknown* | 100 | $5.035 | Automatic Execution |
12:51:13 - 16-Dec-25 |
| Unknown* | 200 | $5.035 | Automatic Execution |
12:51:12 - 16-Dec-25 |
| Unknown* | 100 | $5.035 | Automatic Execution |
12:51:12 - 16-Dec-25 |
| Buy* | 18 | $5.04 | Automatic Execution |
12:49:42 - 16-Dec-25 |
| Unknown* | 4 | $5.035 | Automatic Execution |
12:49:09 - 16-Dec-25 |
| Unknown* | 100 | $5.035 | Automatic Execution |
12:48:18 - 16-Dec-25 |
| Unknown* | 400 | $5.035 | Automatic Execution |
12:47:21 - 16-Dec-25 |
| Unknown* | 46 | $5.035 | Automatic Execution |
12:47:17 - 16-Dec-25 |
| Unknown* | 100 | $5.035 | Automatic Execution |
12:47:09 - 16-Dec-25 |
| Sell* | 100 | $5.03 | Automatic Execution |
12:46:56 - 16-Dec-25 |
| Unknown* | 100 | $5.035 | Automatic Execution |
12:46:01 - 16-Dec-25 |
| Unknown* | 593 | $5.035 | Automatic Execution |
12:45:39 - 16-Dec-25 |
| Buy* | 100 | $5.04 | Automatic Execution |
12:45:38 - 16-Dec-25 |
| Sell* | 200 | $5.04 | Automatic Execution |
12:45:38 - 16-Dec-25 |
| Sell* | 28 | $5.04 | Automatic Execution |
12:45:38 - 16-Dec-25 |
| Sell* | 200 | $5.04 | Automatic Execution |
12:45:38 - 16-Dec-25 |
| Sell* | 200 | $5.04 | Automatic Execution |
12:45:38 - 16-Dec-25 |
| Sell* | 46 | $5.04 | Automatic Execution |
12:45:38 - 16-Dec-25 |
| Sell* | 200 | $5.04 | Automatic Execution |
12:45:38 - 16-Dec-25 |
| Sell* | 9 | $5.04 | Automatic Execution |
12:45:38 - 16-Dec-25 |
| Sell* | 40 | $5.04 | Automatic Execution |
12:45:38 - 16-Dec-25 |
| Sell* | 100 | $5.04 | Automatic Execution |
12:45:38 - 16-Dec-25 |
| Sell* | 38 | $5.04 | Automatic Execution |
12:45:38 - 16-Dec-25 |
| Sell* | 35 | $5.04 | Automatic Execution |
12:45:38 - 16-Dec-25 |
| Sell* | 24 | $5.04 | Automatic Execution |
12:45:38 - 16-Dec-25 |
| Sell* | 200 | $5.04 | Automatic Execution |
12:45:38 - 16-Dec-25 |
| Sell* | 28 | $5.04 | Automatic Execution |
12:45:38 - 16-Dec-25 |
| Sell* | 70 | $5.04 | Automatic Execution |
12:45:38 - 16-Dec-25 |
| Sell* | 100 | $5.04 | Automatic Execution |
12:45:38 - 16-Dec-25 |
| Unknown* | 900 | $5.045 | Automatic Execution |
12:45:38 - 16-Dec-25 |
| Sell* | 10 | $5.04 | Automatic Execution |
12:45:38 - 16-Dec-25 |
| Unknown* | 593 | $5.045 | Automatic Execution |
12:45:38 - 16-Dec-25 |
| Unknown* | 1,387 | $5.045 | Automatic Execution |
12:45:38 - 16-Dec-25 |
| Unknown* | 100 | $5.045 | Automatic Execution |
12:45:38 - 16-Dec-25 |
| Sell* | 213 | $5.04 | Automatic Execution |
12:45:38 - 16-Dec-25 |
| Unknown* | 1,387 | $5.045 | Automatic Execution |
12:45:38 - 16-Dec-25 |
| Buy* | 1 | $5.04 | Automatic Execution |
12:45:26 - 16-Dec-25 |
| Buy* | 2 | $5.04 | Automatic Execution |
12:45:26 - 16-Dec-25 |
| Buy* | 1 | $5.04 | Automatic Execution |
12:45:26 - 16-Dec-25 |
| Buy* | 2 | $5.04 | Automatic Execution |
12:45:26 - 16-Dec-25 |
| Buy* | 1 | $5.04 | Automatic Execution |
12:45:26 - 16-Dec-25 |
| Buy* | 1 | $5.04 | Automatic Execution |
12:45:26 - 16-Dec-25 |
| Buy* | 1 | $5.04 | Automatic Execution |
12:45:26 - 16-Dec-25 |
| Buy* | 1 | $5.04 | Automatic Execution |
12:45:26 - 16-Dec-25 |
| Buy* | 1 | $5.04 | Automatic Execution |
12:45:26 - 16-Dec-25 |
| Buy* | 1 | $5.04 | Automatic Execution |
12:45:26 - 16-Dec-25 |
| Buy* | 1 | $5.04 | Automatic Execution |
12:45:26 - 16-Dec-25 |
| Buy* | 188 | $5.04 | Automatic Execution |
12:45:26 - 16-Dec-25 |
| Buy* | 2 | $5.04 | Automatic Execution |
12:45:26 - 16-Dec-25 |
| Buy* | 1 | $5.04 | Automatic Execution |
12:45:26 - 16-Dec-25 |
| Buy* | 9 | $5.04 | Automatic Execution |
12:45:26 - 16-Dec-25 |
| Sell* | 35 | $5.03 | Automatic Execution |
12:26:02 - 16-Dec-25 |
| Sell* | 189 | $5.03 | Automatic Execution |
12:26:02 - 16-Dec-25 |
| Sell* | 81 | $5.03 | Automatic Execution |
12:26:02 - 16-Dec-25 |
| Sell* | 200 | $5.03 | Automatic Execution |
12:26:02 - 16-Dec-25 |
| Sell* | 10 | $5.03 | Automatic Execution |
12:26:02 - 16-Dec-25 |
| Sell* | 9 | $5.03 | Automatic Execution |
12:26:02 - 16-Dec-25 |
| Unknown* | 100 | $5.035 | Automatic Execution |
12:25:13 - 16-Dec-25 |
| Unknown* | 300 | $5.035 | Automatic Execution |
12:25:09 - 16-Dec-25 |
| Unknown* | 100 | $5.035 | Automatic Execution |
12:25:09 - 16-Dec-25 |
| Buy* | 9 | $5.04 | Automatic Execution |
12:25:07 - 16-Dec-25 |
| Buy* | 23 | $5.04 | Automatic Execution |
12:25:07 - 16-Dec-25 |
| Sell* | 1 | $5.04 | Automatic Execution |
12:24:53 - 16-Dec-25 |
| Sell* | 10 | $5.04 | Automatic Execution |
12:24:40 - 16-Dec-25 |
| Sell* | 100 | $5.04 | Automatic Execution |
12:24:35 - 16-Dec-25 |
| Sell* | 10 | $5.04 | Automatic Execution |
12:24:35 - 16-Dec-25 |
| Unknown* | 20 | $5.045 | Automatic Execution |
12:24:14 - 16-Dec-25 |
| Unknown* | 100 | $5.045 | Automatic Execution |
12:24:14 - 16-Dec-25 |
| Unknown* | 280 | $5.045 | Automatic Execution |
12:24:14 - 16-Dec-25 |
| Unknown* | 100 | $5.045 | Automatic Execution |
12:23:38 - 16-Dec-25 |
| Unknown* | 1,007 | $5.045 | Automatic Execution |
12:21:18 - 16-Dec-25 |
| Unknown* | 193 | $5.045 | Automatic Execution |
12:21:18 - 16-Dec-25 |
| Sell* | 56 | $5.04 | Automatic Execution |
12:21:04 - 16-Dec-25 |
| Sell* | 97 | $5.04 | Automatic Execution |
12:21:04 - 16-Dec-25 |
| Sell* | 100 | $5.04 | Automatic Execution |
12:20:17 - 16-Dec-25 |
| Sell* | 100 | $5.04 | Automatic Execution |
12:20:17 - 16-Dec-25 |
| Sell* | 100 | $5.04 | Automatic Execution |
12:20:17 - 16-Dec-25 |
| Unknown* | 100 | $5.045 | Automatic Execution |
12:20:14 - 16-Dec-25 |
| Unknown* | 100 | $5.045 | Automatic Execution |
12:20:14 - 16-Dec-25 |
| Unknown* | 200 | $5.045 | Automatic Execution |
12:20:13 - 16-Dec-25 |
| Unknown* | 100 | $5.045 | Automatic Execution |
12:20:13 - 16-Dec-25 |
| Unknown* | 200 | $5.045 | Automatic Execution |
12:20:13 - 16-Dec-25 |
| Unknown* | 100 | $5.045 | Automatic Execution |
12:20:09 - 16-Dec-25 |
| Unknown* | 979 | $5.045 | Automatic Execution |
12:18:12 - 16-Dec-25 |
| Unknown* | 511 | $5.045 | Automatic Execution |
12:17:57 - 16-Dec-25 |
| Unknown* | 300 | $5.045 | Automatic Execution |
12:16:46 - 16-Dec-25 |
| Unknown* | 300 | $5.045 | Automatic Execution |
12:15:47 - 16-Dec-25 |
| Unknown* | 200 | $5.045 | Automatic Execution |
12:15:44 - 16-Dec-25 |
| Unknown* | 100 | $5.04 | Automatic Execution |
12:15:44 - 16-Dec-25 |
| Unknown* | 100 | $5.04 | Automatic Execution |
12:15:44 - 16-Dec-25 |
| Buy* | 100 | $5.04 | Automatic Execution |
12:15:44 - 16-Dec-25 |
| Buy* | 100 | $5.04 | Automatic Execution |
12:15:44 - 16-Dec-25 |
| Buy* | 100 | $5.04 | Automatic Execution |
12:15:44 - 16-Dec-25 |
| Buy* | 100 | $5.065 | Automatic Execution |
11:53:48 - 16-Dec-25 |
| Unknown* | 100 | $5.07 | Automatic Execution |
11:53:47 - 16-Dec-25 |
| Sell* | 10 | $5.07 | Automatic Execution |
11:53:47 - 16-Dec-25 |
| Sell* | 100 | $5.07 | Automatic Execution |
11:53:47 - 16-Dec-25 |
| Sell* | 100 | $5.07 | Automatic Execution |
11:53:47 - 16-Dec-25 |
| Sell* | 158 | $5.07 | Automatic Execution |
11:53:47 - 16-Dec-25 |
| Sell* | 2,000 | $5.07 | Automatic Execution |
11:53:47 - 16-Dec-25 |
| Sell* | 10 | $5.07 | Automatic Execution |
11:53:47 - 16-Dec-25 |
| Sell* | 9 | $5.07 | Automatic Execution |
11:53:47 - 16-Dec-25 |
| Sell* | 173 | $5.07 | Automatic Execution |
11:53:47 - 16-Dec-25 |
| Sell* | 100 | $5.07 | Automatic Execution |
11:53:47 - 16-Dec-25 |
| Unknown* | 100 | $5.075 | Automatic Execution |
11:53:44 - 16-Dec-25 |
| Unknown* | 100 | $5.075 | Automatic Execution |
11:53:44 - 16-Dec-25 |
| Unknown* | 100 | $5.075 | Automatic Execution |
11:53:44 - 16-Dec-25 |
| Unknown* | 308 | $5.075 | Automatic Execution |
11:53:36 - 16-Dec-25 |
| Unknown* | 192 | $5.075 | Automatic Execution |
11:53:36 - 16-Dec-25 |
| Unknown* | 600 | $5.075 | Automatic Execution |
11:53:23 - 16-Dec-25 |
| Unknown* | 600 | $5.075 | Automatic Execution |
11:52:37 - 16-Dec-25 |
| Sell* | 1 | $5.07 | Automatic Execution |
11:52:33 - 16-Dec-25 |
| Sell* | 1 | $5.07 | Automatic Execution |
11:52:33 - 16-Dec-25 |
| Unknown* | 300 | $5.075 | Automatic Execution |
11:52:15 - 16-Dec-25 |
| Unknown* | 500 | $5.075 | Automatic Execution |
11:51:54 - 16-Dec-25 |
| Unknown* | 100 | $5.075 | Automatic Execution |
11:51:54 - 16-Dec-25 |
| Unknown* | 400 | $5.075 | Automatic Execution |
11:51:27 - 16-Dec-25 |
| Unknown* | 10 | $5.08 | Automatic Execution |
11:51:25 - 16-Dec-25 |
| Sell* | 25 | $5.08 | Automatic Execution |
11:51:25 - 16-Dec-25 |
| Sell* | 100 | $5.08 | Automatic Execution |
11:51:25 - 16-Dec-25 |
| Sell* | 19 | $5.08 | Automatic Execution |
11:51:25 - 16-Dec-25 |
| Sell* | 14 | $5.08 | Automatic Execution |
11:51:25 - 16-Dec-25 |
| Buy* | 100 | $5.08 | Automatic Execution |
11:51:18 - 16-Dec-25 |
| Buy* | 100 | $5.08 | Automatic Execution |
11:51:18 - 16-Dec-25 |
| Buy* | 15 | $5.08 | Automatic Execution |
11:51:18 - 16-Dec-25 |
| Buy* | 100 | $5.08 | Automatic Execution |
11:51:18 - 16-Dec-25 |
| Buy* | 100 | $5.08 | Automatic Execution |
11:51:18 - 16-Dec-25 |
| Buy* | 19 | $5.08 | Automatic Execution |
11:51:18 - 16-Dec-25 |
| Buy* | 15 | $5.08 | Automatic Execution |
11:51:01 - 16-Dec-25 |
| Unknown* | 600 | $5.075 | Automatic Execution |
11:50:14 - 16-Dec-25 |
| Sell* | 5 | $5.07 | Automatic Execution |
11:50:10 - 16-Dec-25 |
| Unknown* | 9 | $5.075 | Automatic Execution |
11:49:55 - 16-Dec-25 |
| Unknown* | 100 | $5.085 | Automatic Execution |
10:21:05 - 16-Dec-25 |
| Unknown* | 100 | $5.075 | Automatic Execution |
11:49:35 - 16-Dec-25 |
| Unknown* | 100 | $5.085 | Automatic Execution |
10:21:02 - 16-Dec-25 |
| Unknown* | 100 | $5.075 | Automatic Execution |
11:49:34 - 16-Dec-25 |
| Unknown* | 100 | $5.085 | Automatic Execution |
10:20:45 - 16-Dec-25 |
| Unknown* | 200 | $5.075 | Automatic Execution |
11:49:34 - 16-Dec-25 |
| Unknown* | 100 | $5.085 | Automatic Execution |
10:20:31 - 16-Dec-25 |
| Buy* | 45 | $5.07 | Automatic Execution |
11:49:33 - 16-Dec-25 |
| Unknown* | 100 | $5.085 | Automatic Execution |
10:20:17 - 16-Dec-25 |
| Buy* | 58 | $5.07 | Automatic Execution |
11:49:33 - 16-Dec-25 |
| Unknown* | 100 | $5.085 | Automatic Execution |
10:20:08 - 16-Dec-25 |
| Buy* | 300 | $5.07 | Automatic Execution |
11:49:33 - 16-Dec-25 |
| Unknown* | 100 | $5.085 | Automatic Execution |
10:19:51 - 16-Dec-25 |
| Buy* | 84 | $5.065 | Automatic Execution |
11:47:00 - 16-Dec-25 |
| Unknown* | 100 | $5.085 | Automatic Execution |
10:19:49 - 16-Dec-25 |
| Unknown* | 11 | $5.07 | Automatic Execution |
11:46:59 - 16-Dec-25 |
| Unknown* | 100 | $5.085 | Automatic Execution |
10:19:45 - 16-Dec-25 |
| Sell* | 1 | $5.07 | Automatic Execution |
11:46:59 - 16-Dec-25 |
| Unknown* | 100 | $5.085 | Automatic Execution |
10:19:41 - 16-Dec-25 |
| Sell* | 100 | $5.07 | Automatic Execution |
11:46:59 - 16-Dec-25 |
| Unknown* | 100 | $5.085 | Automatic Execution |
10:19:40 - 16-Dec-25 |
| Sell* | 14 | $5.07 | Automatic Execution |
11:46:59 - 16-Dec-25 |
| Sell* | 25 | $5.07 | Automatic Execution |
11:46:59 - 16-Dec-25 |
| Sell* | 3 | $5.07 | Automatic Execution |
10:18:41 - 16-Dec-25 |
| Sell* | 20 | $5.07 | Automatic Execution |
11:46:59 - 16-Dec-25 |
| Sell* | 100 | $5.07 | Automatic Execution |
10:18:41 - 16-Dec-25 |
| Sell* | 35 | $5.07 | Automatic Execution |
11:46:59 - 16-Dec-25 |
| Sell* | 400 | $5.07 | Automatic Execution |
10:18:41 - 16-Dec-25 |
| Sell* | 13 | $5.07 | Automatic Execution |
11:46:59 - 16-Dec-25 |
| Sell* | 200 | $5.07 | Automatic Execution |
10:18:41 - 16-Dec-25 |
| Sell* | 200 | $5.07 | Automatic Execution |
11:46:59 - 16-Dec-25 |
| Sell* | 74 | $5.07 | Automatic Execution |
10:18:41 - 16-Dec-25 |
| Sell* | 592 | $5.07 | Automatic Execution |
11:46:59 - 16-Dec-25 |
| Sell* | 59 | $5.07 | Automatic Execution |
10:18:41 - 16-Dec-25 |
| Unknown* | 100 | $5.075 | Automatic Execution |
11:46:09 - 16-Dec-25 |
| Sell* | 10 | $5.07 | Automatic Execution |
10:18:41 - 16-Dec-25 |
| Unknown* | 100 | $5.07 | Automatic Execution |
11:46:09 - 16-Dec-25 |
| Sell* | 200 | $5.07 | Automatic Execution |
10:18:41 - 16-Dec-25 |
| Unknown* | 400 | $5.075 | Automatic Execution |
10:18:38 - 16-Dec-25 |
| Unknown* | 100 | $5.07 | Automatic Execution |
11:46:09 - 16-Dec-25 |
| Unknown* | 567 | $5.075 | Automatic Execution |
10:18:05 - 16-Dec-25 |
| Unknown* | 33 | $5.07 | Automatic Execution |
11:46:09 - 16-Dec-25 |
| Unknown* | 567 | $5.075 | Automatic Execution |
10:18:05 - 16-Dec-25 |
| Buy* | 100 | $5.07 | Automatic Execution |
11:46:09 - 16-Dec-25 |
| Unknown* | 258 | $5.075 | Automatic Execution |
10:18:05 - 16-Dec-25 |
| Buy* | 5 | $5.07 | Automatic Execution |
11:46:09 - 16-Dec-25 |
| Sell* | 346 | $5.08 | Automatic Execution |
10:17:53 - 16-Dec-25 |
| Buy* | 129 | $5.07 | Automatic Execution |
11:46:09 - 16-Dec-25 |
| Sell* | 1,000 | $5.08 | Automatic Execution |
10:17:53 - 16-Dec-25 |
| Buy* | 908 | $5.07 | Automatic Execution |
11:46:09 - 16-Dec-25 |
| Sell* | 165 | $5.08 | Automatic Execution |
10:17:52 - 16-Dec-25 |
| Buy* | 100 | $5.07 | Automatic Execution |
11:46:09 - 16-Dec-25 |
| Unknown* | 1,100 | $5.085 | Automatic Execution |
10:17:41 - 16-Dec-25 |
| Buy* | 100 | $5.07 | Automatic Execution |
11:46:09 - 16-Dec-25 |
| Unknown* | 700 | $5.085 | Automatic Execution |
10:17:39 - 16-Dec-25 |
| Buy* | 130 | $5.07 | Automatic Execution |
11:46:09 - 16-Dec-25 |
| Unknown* | 1,100 | $5.085 | Automatic Execution |
10:17:35 - 16-Dec-25 |
| Buy* | 12 | $5.07 | Automatic Execution |
11:45:51 - 16-Dec-25 |
| Unknown* | 400 | $5.085 | Automatic Execution |
10:17:35 - 16-Dec-25 |
| Buy* | 300 | $5.065 | Automatic Execution |
11:45:43 - 16-Dec-25 |
| Sell* | 1,100 | $5.085 | Automatic Execution |
10:17:33 - 16-Dec-25 |
| Unknown* | 100 | $5.095 | Automatic Execution |
10:16:36 - 16-Dec-25 |
| Unknown* | 242 | $5.095 | Automatic Execution |
10:16:36 - 16-Dec-25 |
| Unknown* | 100 | $5.095 | Automatic Execution |
10:16:36 - 16-Dec-25 |
| Unknown* | 258 | $5.095 | Automatic Execution |
10:16:36 - 16-Dec-25 |
| Unknown* | 199 | $5.10 | Automatic Execution |
10:16:35 - 16-Dec-25 |
| Unknown* | 100 | $5.10 | Automatic Execution |
10:16:35 - 16-Dec-25 |
| Unknown* | 10 | $5.10 | Automatic Execution |
10:16:35 - 16-Dec-25 |
| Unknown* | 1 | $5.10 | Automatic Execution |
10:16:35 - 16-Dec-25 |
| Unknown* | 200 | $5.10 | Automatic Execution |
10:16:35 - 16-Dec-25 |
| Unknown* | 100 | $5.10 | Automatic Execution |
10:16:35 - 16-Dec-25 |
| Sell* | 10 | $5.10 | Automatic Execution |
10:16:35 - 16-Dec-25 |
| Sell* | 19 | $5.10 | Automatic Execution |
10:16:35 - 16-Dec-25 |
| Sell* | 10 | $5.10 | Automatic Execution |
10:16:35 - 16-Dec-25 |
| Sell* | 17 | $5.10 | Automatic Execution |
10:16:35 - 16-Dec-25 |
| Sell* | 40 | $5.10 | Automatic Execution |
10:16:35 - 16-Dec-25 |
| Sell* | 500 | $5.10 | Automatic Execution |
10:16:35 - 16-Dec-25 |
| Sell* | 1 | $5.10 | Automatic Execution |
10:16:35 - 16-Dec-25 |
| Sell* | 86 | $5.10 | Automatic Execution |
10:16:35 - 16-Dec-25 |
| Buy* | 12 | $5.11 | Automatic Execution |
10:15:57 - 16-Dec-25 |
| Sell* | 29 | $5.11 | Automatic Execution |
10:15:57 - 16-Dec-25 |
| Sell* | 100 | $5.11 | Automatic Execution |
10:15:57 - 16-Dec-25 |
| Sell* | 104 | $5.11 | Automatic Execution |
10:15:57 - 16-Dec-25 |
| Sell* | 59 | $5.11 | Automatic Execution |
10:15:57 - 16-Dec-25 |
| Sell* | 1,000 | $5.11 | Automatic Execution |
10:15:57 - 16-Dec-25 |
| Sell* | 100 | $5.11 | Automatic Execution |
10:15:57 - 16-Dec-25 |
| Sell* | 100 | $5.11 | Automatic Execution |
10:15:57 - 16-Dec-25 |
| Unknown* | 258 | $5.115 | Automatic Execution |
10:15:40 - 16-Dec-25 |
| Unknown* | 1 | $5.12 | Automatic Execution |
10:15:38 - 16-Dec-25 |
| Unknown* | 1 | $5.12 | Automatic Execution |
10:15:38 - 16-Dec-25 |
| Unknown* | 1 | $5.12 | Automatic Execution |
10:15:38 - 16-Dec-25 |
| Unknown* | 1 | $5.12 | Automatic Execution |
10:15:38 - 16-Dec-25 |
| Unknown* | 1 | $5.12 | Automatic Execution |
10:15:38 - 16-Dec-25 |
| Unknown* | 1 | $5.12 | Automatic Execution |
10:15:38 - 16-Dec-25 |
| Unknown* | 1 | $5.12 | Automatic Execution |
10:15:38 - 16-Dec-25 |
| Unknown* | 1 | $5.12 | Automatic Execution |
10:15:38 - 16-Dec-25 |
| Unknown* | 2 | $5.12 | Automatic Execution |
10:15:38 - 16-Dec-25 |
| Unknown* | 1 | $5.12 | Automatic Execution |
10:15:38 - 16-Dec-25 |
| Unknown* | 1 | $5.12 | Automatic Execution |
10:15:38 - 16-Dec-25 |
| Unknown* | 1 | $5.12 | Automatic Execution |
10:15:38 - 16-Dec-25 |
| Unknown* | 1 | $5.12 | Automatic Execution |
10:15:38 - 16-Dec-25 |
| Unknown* | 1 | $5.12 | Automatic Execution |
10:15:38 - 16-Dec-25 |
| Unknown* | 1 | $5.12 | Automatic Execution |
10:15:38 - 16-Dec-25 |
| Unknown* | 2 | $5.12 | Automatic Execution |
10:15:38 - 16-Dec-25 |
| Unknown* | 2 | $5.12 | Automatic Execution |
10:15:38 - 16-Dec-25 |
| Unknown* | 2 | $5.12 | Automatic Execution |
10:15:38 - 16-Dec-25 |
| Unknown* | 2 | $5.12 | Automatic Execution |
10:15:38 - 16-Dec-25 |
| Unknown* | 1 | $5.12 | Automatic Execution |
10:15:38 - 16-Dec-25 |
| Unknown* | 1 | $5.12 | Automatic Execution |
10:15:38 - 16-Dec-25 |
| Unknown* | 1 | $5.12 | Automatic Execution |
10:15:38 - 16-Dec-25 |
| Unknown* | 1 | $5.12 | Automatic Execution |
10:15:38 - 16-Dec-25 |
| Unknown* | 1 | $5.12 | Automatic Execution |
10:15:38 - 16-Dec-25 |
| Unknown* | 2 | $5.12 | Automatic Execution |
10:15:38 - 16-Dec-25 |
| Unknown* | 1 | $5.12 | Automatic Execution |
10:15:38 - 16-Dec-25 |
| Unknown* | 3 | $5.12 | Automatic Execution |
10:15:38 - 16-Dec-25 |
| Unknown* | 2 | $5.12 | Automatic Execution |
10:15:38 - 16-Dec-25 |
| Unknown* | 1 | $5.12 | Automatic Execution |
10:15:38 - 16-Dec-25 |
| Unknown* | 3 | $5.12 | Automatic Execution |
10:15:38 - 16-Dec-25 |
| Unknown* | 1 | $5.12 | Automatic Execution |
10:15:38 - 16-Dec-25 |
| Unknown* | 1 | $5.12 | Automatic Execution |
10:15:38 - 16-Dec-25 |
| Unknown* | 1 | $5.12 | Automatic Execution |
10:15:38 - 16-Dec-25 |
| Unknown* | 1 | $5.12 | Automatic Execution |
10:15:38 - 16-Dec-25 |
| Unknown* | 2 | $5.12 | Automatic Execution |
10:15:38 - 16-Dec-25 |
| Unknown* | 3 | $5.12 | Automatic Execution |
10:15:38 - 16-Dec-25 |
| Unknown* | 5 | $5.12 | Automatic Execution |
10:15:38 - 16-Dec-25 |
| Unknown* | 2 | $5.12 | Automatic Execution |
10:15:38 - 16-Dec-25 |
| Unknown* | 1 | $5.12 | Automatic Execution |
10:15:38 - 16-Dec-25 |
| Unknown* | 1 | $5.12 | Automatic Execution |
10:15:38 - 16-Dec-25 |
| Unknown* | 11 | $5.12 | Automatic Execution |
10:15:38 - 16-Dec-25 |
| Unknown* | 1 | $5.12 | Automatic Execution |
10:15:38 - 16-Dec-25 |
| Unknown* | 5 | $5.12 | Automatic Execution |
10:15:38 - 16-Dec-25 |
| Unknown* | 7 | $5.12 | Automatic Execution |
10:15:38 - 16-Dec-25 |
| Unknown* | 2 | $5.12 | Automatic Execution |
10:15:38 - 16-Dec-25 |
| Unknown* | 4 | $5.12 | Automatic Execution |
10:15:38 - 16-Dec-25 |
| Unknown* | 2 | $5.12 | Automatic Execution |
10:15:38 - 16-Dec-25 |
| Unknown* | 4 | $5.12 | Automatic Execution |
10:15:38 - 16-Dec-25 |
| Unknown* | 3 | $5.12 | Automatic Execution |
10:15:38 - 16-Dec-25 |
| Unknown* | 2 | $5.12 | Automatic Execution |
10:15:38 - 16-Dec-25 |
| Unknown* | 5 | $5.12 | Automatic Execution |
10:15:38 - 16-Dec-25 |
| Unknown* | 1 | $5.12 | Automatic Execution |
10:15:38 - 16-Dec-25 |
| Unknown* | 2 | $5.12 | Automatic Execution |
10:15:38 - 16-Dec-25 |
| Unknown* | 2 | $5.12 | Automatic Execution |
10:15:38 - 16-Dec-25 |
| Unknown* | 7 | $5.12 | Automatic Execution |
10:15:38 - 16-Dec-25 |
| Unknown* | 2 | $5.12 | Automatic Execution |
10:15:38 - 16-Dec-25 |
| Unknown* | 1 | $5.12 | Automatic Execution |
10:15:38 - 16-Dec-25 |
| Unknown* | 2 | $5.12 | Automatic Execution |
10:15:38 - 16-Dec-25 |
| Unknown* | 4 | $5.12 | Automatic Execution |
10:15:38 - 16-Dec-25 |
| Unknown* | 16 | $5.12 | Automatic Execution |
10:15:38 - 16-Dec-25 |
| Unknown* | 5 | $5.12 | Automatic Execution |
10:15:38 - 16-Dec-25 |
| Unknown* | 19 | $5.12 | Automatic Execution |
10:15:38 - 16-Dec-25 |
| Unknown* | 5 | $5.12 | Automatic Execution |
10:15:38 - 16-Dec-25 |
| Unknown* | 13 | $5.12 | Automatic Execution |
10:15:38 - 16-Dec-25 |
| Unknown* | 404 | $5.095 | Automatic Execution |
10:51:09 - 16-Dec-25 |
| Unknown* | 6 | $5.12 | Automatic Execution |
10:15:38 - 16-Dec-25 |
| Sell* | 12 | $5.09 | Automatic Execution |
10:50:14 - 16-Dec-25 |
| Unknown* | 3 | $5.12 | Automatic Execution |
10:15:38 - 16-Dec-25 |
| Unknown* | 100 | $5.095 | Automatic Execution |
10:50:05 - 16-Dec-25 |
| Unknown* | 11 | $5.12 | Automatic Execution |
10:15:38 - 16-Dec-25 |
| Unknown* | 100 | $5.095 | Automatic Execution |
10:49:58 - 16-Dec-25 |
| Unknown* | 4 | $5.12 | Automatic Execution |
10:15:38 - 16-Dec-25 |
| Unknown* | 91 | $5.095 | Automatic Execution |
10:49:53 - 16-Dec-25 |
| Unknown* | 6 | $5.12 | Automatic Execution |
10:15:38 - 16-Dec-25 |
| Unknown* | 100 | $5.095 | Automatic Execution |
10:49:04 - 16-Dec-25 |
| Unknown* | 3 | $5.12 | Automatic Execution |
10:15:38 - 16-Dec-25 |
| Unknown* | 447 | $5.095 | Automatic Execution |
10:49:04 - 16-Dec-25 |
| Unknown* | 7 | $5.12 | Automatic Execution |
10:15:38 - 16-Dec-25 |
| Unknown* | 100 | $5.095 | Automatic Execution |
10:49:04 - 16-Dec-25 |
| Buy* | 284 | $5.065 | Automatic Execution |
11:22:39 - 16-Dec-25 |
| Unknown* | 7 | $5.12 | Automatic Execution |
10:15:38 - 16-Dec-25 |
| Unknown* | 150 | $5.10 | Automatic Execution |
10:49:04 - 16-Dec-25 |
| Buy* | 116 | $5.065 | Automatic Execution |
11:22:39 - 16-Dec-25 |
| Sell* | 17 | $5.12 | Automatic Execution |
10:15:38 - 16-Dec-25 |
| Unknown* | 100 | $5.10 | Automatic Execution |
10:49:04 - 16-Dec-25 |
| Buy* | 100 | $5.065 | Automatic Execution |
11:22:37 - 16-Dec-25 |
| Sell* | 4 | $5.12 | Automatic Execution |
10:15:38 - 16-Dec-25 |
| Sell* | 300 | $5.10 | Automatic Execution |
10:49:04 - 16-Dec-25 |
| Buy* | 200 | $5.065 | Automatic Execution |
11:22:36 - 16-Dec-25 |
| Sell* | 7 | $5.12 | Automatic Execution |
10:15:38 - 16-Dec-25 |
| Sell* | 200 | $5.10 | Automatic Execution |
10:49:04 - 16-Dec-25 |
| Buy* | 500 | $5.065 | Automatic Execution |
11:22:16 - 16-Dec-25 |
| Sell* | 11 | $5.12 | Automatic Execution |
10:15:38 - 16-Dec-25 |
| Sell* | 1 | $5.10 | Automatic Execution |
10:49:04 - 16-Dec-25 |
| Buy* | 400 | $5.065 | Automatic Execution |
11:22:16 - 16-Dec-25 |
| Sell* | 12 | $5.12 | Automatic Execution |
10:15:38 - 16-Dec-25 |
| Sell* | 200 | $5.10 | Automatic Execution |
10:49:04 - 16-Dec-25 |
| Buy* | 17 | $5.065 | Automatic Execution |
11:22:15 - 16-Dec-25 |
| Sell* | 4 | $5.12 | Automatic Execution |
10:15:38 - 16-Dec-25 |
| Sell* | 49 | $5.10 | Automatic Execution |
10:49:04 - 16-Dec-25 |
| Buy* | 100 | $5.065 | Automatic Execution |
11:21:54 - 16-Dec-25 |
| Sell* | 7 | $5.12 | Automatic Execution |
10:15:38 - 16-Dec-25 |
| Unknown* | 96 | $5.105 | Automatic Execution |
10:48:21 - 16-Dec-25 |
| Buy* | 104 | $5.065 | Automatic Execution |
11:21:42 - 16-Dec-25 |
| Sell* | 4 | $5.12 | Automatic Execution |
10:15:38 - 16-Dec-25 |
| Unknown* | 404 | $5.105 | Automatic Execution |
10:48:21 - 16-Dec-25 |
| Buy* | 296 | $5.065 | Automatic Execution |
11:21:42 - 16-Dec-25 |
| Sell* | 4 | $5.12 | Automatic Execution |
10:15:38 - 16-Dec-25 |
| Unknown* | 100 | $5.105 | Automatic Execution |
10:48:21 - 16-Dec-25 |
| Sell* | 5 | $5.06 | Automatic Execution |
11:20:32 - 16-Dec-25 |
| Sell* | 4 | $5.12 | Automatic Execution |
10:15:38 - 16-Dec-25 |
| Unknown* | 100 | $5.105 | Automatic Execution |
10:48:21 - 16-Dec-25 |
| Sell* | 7 | $5.06 | Automatic Execution |
11:20:11 - 16-Dec-25 |
| Sell* | 8 | $5.12 | Automatic Execution |
10:15:38 - 16-Dec-25 |
| Unknown* | 100 | $5.105 | Automatic Execution |
10:48:21 - 16-Dec-25 |
| Sell* | 46 | $5.06 | Automatic Execution |
11:20:11 - 16-Dec-25 |
| Sell* | 9 | $5.12 | Automatic Execution |
10:15:38 - 16-Dec-25 |
| Unknown* | 3 | $5.10 | Automatic Execution |
10:48:21 - 16-Dec-25 |
| Sell* | 147 | $5.06 | Automatic Execution |
11:20:11 - 16-Dec-25 |
| Sell* | 4 | $5.12 | Automatic Execution |
10:15:38 - 16-Dec-25 |
| Buy* | 3 | $5.10 | Automatic Execution |
10:48:21 - 16-Dec-25 |
| Buy* | 400 | $5.065 | Automatic Execution |
11:19:18 - 16-Dec-25 |
| Sell* | 4 | $5.12 | Automatic Execution |
10:15:38 - 16-Dec-25 |
| Buy* | 242 | $5.10 | Automatic Execution |
10:48:21 - 16-Dec-25 |
| Buy* | 67 | $5.065 | Automatic Execution |
11:19:18 - 16-Dec-25 |
| Sell* | 4 | $5.12 | Automatic Execution |
10:15:38 - 16-Dec-25 |
| Buy* | 49 | $5.10 | Automatic Execution |
10:48:21 - 16-Dec-25 |
| Buy* | 200 | $5.065 | Automatic Execution |
11:19:18 - 16-Dec-25 |
| Sell* | 5 | $5.12 | Automatic Execution |
10:15:38 - 16-Dec-25 |
| Buy* | 32 | $5.10 | Automatic Execution |
10:47:37 - 16-Dec-25 |
| Buy* | 633 | $5.065 | Automatic Execution |
11:19:18 - 16-Dec-25 |
| Sell* | 4 | $5.12 | Automatic Execution |
10:15:38 - 16-Dec-25 |
| Buy* | 68 | $5.10 | Automatic Execution |
10:47:37 - 16-Dec-25 |
| Buy* | 100 | $5.065 | Automatic Execution |
11:16:56 - 16-Dec-25 |
| Sell* | 4 | $5.12 | Automatic Execution |
10:15:38 - 16-Dec-25 |
| Buy* | 20 | $5.10 | Automatic Execution |
10:47:37 - 16-Dec-25 |
| Buy* | 116 | $5.065 | Automatic Execution |
11:16:05 - 16-Dec-25 |
| Sell* | 5 | $5.12 | Automatic Execution |
10:15:38 - 16-Dec-25 |
| Buy* | 200 | $5.10 | Automatic Execution |
10:47:37 - 16-Dec-25 |
| Buy* | 100 | $5.07 | Automatic Execution |
11:16:03 - 16-Dec-25 |
| Sell* | 1 | $5.12 | Automatic Execution |
10:15:38 - 16-Dec-25 |
| Unknown* | 64 | $5.095 | Automatic Execution |
10:47:09 - 16-Dec-25 |
| Unknown* | 157 | $5.07 | Automatic Execution |
11:16:03 - 16-Dec-25 |
| Sell* | 188 | $5.12 | Automatic Execution |
10:15:38 - 16-Dec-25 |
| Unknown* | 404 | $5.095 | Automatic Execution |
10:47:09 - 16-Dec-25 |
| Sell* | 13 | $5.07 | Automatic Execution |
11:16:03 - 16-Dec-25 |
| Sell* | 500 | $5.12 | Automatic Execution |
10:15:38 - 16-Dec-25 |
| Unknown* | 300 | $5.095 | Automatic Execution |
10:46:43 - 16-Dec-25 |
| Sell* | 66 | $5.07 | Automatic Execution |
11:16:03 - 16-Dec-25 |
| Sell* | 300 | $5.12 | Automatic Execution |
10:15:38 - 16-Dec-25 |
| Unknown* | 5 | $5.095 | Automatic Execution |
10:46:37 - 16-Dec-25 |
| Sell* | 100 | $5.07 | Automatic Execution |
11:16:03 - 16-Dec-25 |
| Sell* | 1,050 | $5.12 | Automatic Execution |
10:15:38 - 16-Dec-25 |
| Buy* | 132 | $5.09 | Automatic Execution |
10:46:37 - 16-Dec-25 |
| Sell* | 10 | $5.07 | Automatic Execution |
11:16:03 - 16-Dec-25 |
| Sell* | 100 | $5.12 | Automatic Execution |
10:15:38 - 16-Dec-25 |
| Buy* | 100 | $5.09 | Automatic Execution |
10:46:37 - 16-Dec-25 |
| Sell* | 100 | $5.07 | Automatic Execution |
11:16:03 - 16-Dec-25 |
| Sell* | 500 | $5.12 | Automatic Execution |
10:15:38 - 16-Dec-25 |
| Buy* | 18 | $5.09 | Automatic Execution |
10:46:37 - 16-Dec-25 |
| Sell* | 25 | $5.07 | Automatic Execution |
11:16:03 - 16-Dec-25 |
| Sell* | 2 | $5.12 | Automatic Execution |
10:15:38 - 16-Dec-25 |
| Buy* | 631 | $5.09 | Automatic Execution |
10:46:37 - 16-Dec-25 |
| Sell* | 273 | $5.07 | Automatic Execution |
11:16:03 - 16-Dec-25 |
| Sell* | 40 | $5.12 | Automatic Execution |
10:15:38 - 16-Dec-25 |
| Buy* | 100 | $5.09 | Automatic Execution |
10:46:37 - 16-Dec-25 |
| Sell* | 23 | $5.07 | Automatic Execution |
11:16:03 - 16-Dec-25 |
| Sell* | 689 | $5.22 | Automatic Execution |
09:31:14 - 16-Dec-25 |
| Sell* | 689 | $5.22 | Automatic Execution |
09:31:14 - 16-Dec-25 |
| Sell* | 689 | $5.22 | Automatic Execution |
09:31:14 - 16-Dec-25 |
| Sell* | 316 | $5.22 | Automatic Execution |
09:31:14 - 16-Dec-25 |
| Sell* | 689 | $5.22 | Automatic Execution |
09:31:14 - 16-Dec-25 |
| Unknown* | 100 | $5.145 | Automatic Execution |
09:51:32 - 16-Dec-25 |
| Sell* | 689 | $5.22 | Automatic Execution |
09:31:14 - 16-Dec-25 |
| Unknown* | 10 | $5.15 | Automatic Execution |
09:51:32 - 16-Dec-25 |
| Sell* | 316 | $5.22 | Automatic Execution |
09:31:14 - 16-Dec-25 |
| Sell* | 28 | $5.15 | Automatic Execution |
09:51:32 - 16-Dec-25 |
| Sell* | 316 | $5.22 | Automatic Execution |
09:31:14 - 16-Dec-25 |
| Sell* | 10 | $5.15 | Automatic Execution |
09:51:32 - 16-Dec-25 |
| Sell* | 689 | $5.22 | Automatic Execution |
09:31:14 - 16-Dec-25 |
| Sell* | 15 | $5.15 | Automatic Execution |
09:51:32 - 16-Dec-25 |
| Sell* | 689 | $5.23 | Automatic Execution |
09:31:00 - 16-Dec-25 |
| Sell* | 400 | $5.15 | Automatic Execution |
09:51:32 - 16-Dec-25 |
| Sell* | 689 | $5.23 | Automatic Execution |
09:31:00 - 16-Dec-25 |
| Unknown* | 11 | $5.145 | Automatic Execution |
09:49:28 - 16-Dec-25 |
| Sell* | 689 | $5.23 | Automatic Execution |
09:31:00 - 16-Dec-25 |
| Unknown* | 182 | $5.145 | Automatic Execution |
09:49:25 - 16-Dec-25 |
| Sell* | 43 | $5.21 | Automatic Execution |
09:30:01 - 16-Dec-25 |
| Sell* | 1 | $5.15 | Automatic Execution |
09:47:56 - 16-Dec-25 |
| Sell* | 100 | $5.26 | Ordinary |
09:29:55 - 16-Dec-25 |
| Sell* | 15 | $5.27 | Ordinary |
09:29:51 - 16-Dec-25 |
| Sell* | 100 | $5.30 | Ordinary |
07:41:48 - 16-Dec-25 |
| Buy* | 2 | $5.28 | Ordinary |
07:04:38 - 16-Dec-25 |
| Buy* | 16 | $5.28 | Ordinary |
07:04:38 - 16-Dec-25 |
| Buy* | 103 | $5.28 | Ordinary |
07:04:38 - 16-Dec-25 |
| Sell* | 189 | $5.28 | Ordinary |
06:06:14 - 16-Dec-25 |
| Buy* | 2 | $5.25 | Ordinary |
06:06:14 - 16-Dec-25 |