Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Uwm Holdings Co (UWMC.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 100 $4.84 Ordinary
 17:36:28 - 06-Feb-26
Sell* 374 $4.85 Ordinary
 17:20:01 - 06-Feb-26
Buy* 1 $4.80 Ordinary
 17:18:01 - 06-Feb-26
Buy* 1 $4.80 Ordinary
 17:18:01 - 06-Feb-26
Buy* 1 $4.80 Ordinary
 17:18:01 - 06-Feb-26
Buy* 2 $4.80 Ordinary
 17:18:01 - 06-Feb-26
Buy* 3 $4.80 Ordinary
 17:18:01 - 06-Feb-26
Buy* 5 $4.80 Ordinary
 17:18:01 - 06-Feb-26
Buy* 9 $4.80 Ordinary
 17:18:01 - 06-Feb-26
Buy* 2 $4.80 Ordinary
 17:18:01 - 06-Feb-26
Buy* 41 $4.80 Ordinary
 17:18:01 - 06-Feb-26
Buy* 300 $4.80 Ordinary
 17:18:01 - 06-Feb-26
Unknown* 400 $4.735 Automatic Execution
 15:53:04 - 06-Feb-26
Unknown* 400 $4.735 Automatic Execution
 15:53:04 - 06-Feb-26
Unknown* 400 $4.735 Automatic Execution
 15:53:04 - 06-Feb-26
Unknown* 100 $4.735 Automatic Execution
 15:53:01 - 06-Feb-26
Unknown* 100 $4.735 Automatic Execution
 15:53:01 - 06-Feb-26
Unknown* 200 $4.735 Automatic Execution
 15:53:01 - 06-Feb-26
Unknown* 186 $4.735 Automatic Execution
 15:53:01 - 06-Feb-26
Unknown* 112 $4.735 Automatic Execution
 15:53:01 - 06-Feb-26
Unknown* 100 $4.735 Automatic Execution
 15:53:01 - 06-Feb-26
Unknown* 112 $4.735 Automatic Execution
 15:53:01 - 06-Feb-26
Buy* 500 $4.74 Automatic Execution
 15:53:01 - 06-Feb-26
Sell* 800 $4.74 Automatic Execution
 15:53:01 - 06-Feb-26
Sell* 51 $4.74 Automatic Execution
 15:53:01 - 06-Feb-26
Sell* 300 $4.74 Automatic Execution
 15:53:01 - 06-Feb-26
Sell* 300 $4.74 Automatic Execution
 15:53:01 - 06-Feb-26
Sell* 500 $4.74 Automatic Execution
 15:53:01 - 06-Feb-26
Sell* 1,000 $4.74 Automatic Execution
 15:53:01 - 06-Feb-26
Sell* 196 $4.74 Automatic Execution
 15:53:01 - 06-Feb-26
Sell* 100 $4.74 Automatic Execution
 15:53:01 - 06-Feb-26
Sell* 100 $4.74 Automatic Execution
 15:53:01 - 06-Feb-26
Sell* 100 $4.74 Automatic Execution
 15:53:01 - 06-Feb-26
Sell* 18 $4.74 Automatic Execution
 15:53:01 - 06-Feb-26
Sell* 29 $4.74 Automatic Execution
 15:53:01 - 06-Feb-26
Sell* 75 $4.74 Automatic Execution
 15:53:01 - 06-Feb-26
Sell* 100 $4.74 Automatic Execution
 15:53:01 - 06-Feb-26
Sell* 200 $4.74 Automatic Execution
 15:53:01 - 06-Feb-26
Sell* 60 $4.74 Automatic Execution
 15:53:01 - 06-Feb-26
Sell* 600 $4.74 Automatic Execution
 15:53:01 - 06-Feb-26
Sell* 1,000 $4.74 Automatic Execution
 15:53:01 - 06-Feb-26
Sell* 100 $4.74 Automatic Execution
 15:53:01 - 06-Feb-26
Sell* 200 $4.74 Automatic Execution
 15:53:01 - 06-Feb-26
Sell* 800 $4.74 Automatic Execution
 15:53:01 - 06-Feb-26
Unknown* 100 $4.745 Automatic Execution
 15:52:59 - 06-Feb-26
Unknown* 100 $4.745 Automatic Execution
 15:52:59 - 06-Feb-26
Unknown* 100 $4.745 Automatic Execution
 15:52:59 - 06-Feb-26
Unknown* 100 $4.745 Automatic Execution
 15:52:59 - 06-Feb-26
Unknown* 100 $4.745 Automatic Execution
 15:52:53 - 06-Feb-26
Unknown* 100 $4.745 Automatic Execution
 15:52:53 - 06-Feb-26
Unknown* 100 $4.745 Automatic Execution
 15:52:53 - 06-Feb-26
Unknown* 198 $4.745 Automatic Execution
 15:52:53 - 06-Feb-26
Unknown* 100 $4.745 Automatic Execution
 15:52:47 - 06-Feb-26
Unknown* 200 $4.745 Automatic Execution
 15:52:47 - 06-Feb-26
Unknown* 200 $4.745 Automatic Execution
 15:52:47 - 06-Feb-26
Unknown* 200 $4.745 Automatic Execution
 15:52:47 - 06-Feb-26
Unknown* 200 $4.745 Automatic Execution
 15:52:40 - 06-Feb-26
Unknown* 100 $4.745 Automatic Execution
 15:52:40 - 06-Feb-26
Unknown* 100 $4.745 Automatic Execution
 15:52:40 - 06-Feb-26
Unknown* 100 $4.745 Automatic Execution
 15:52:40 - 06-Feb-26
Unknown* 200 $4.745 Automatic Execution
 15:52:34 - 06-Feb-26
Unknown* 192 $4.745 Automatic Execution
 15:52:34 - 06-Feb-26
Unknown* 100 $4.745 Automatic Execution
 15:52:34 - 06-Feb-26
Unknown* 200 $4.745 Automatic Execution
 15:52:34 - 06-Feb-26
Unknown* 200 $4.745 Automatic Execution
 15:52:27 - 06-Feb-26
Unknown* 200 $4.745 Automatic Execution
 15:52:27 - 06-Feb-26
Unknown* 100 $4.745 Automatic Execution
 15:52:27 - 06-Feb-26
Unknown* 200 $4.745 Automatic Execution
 15:52:27 - 06-Feb-26
Unknown* 100 $4.745 Automatic Execution
 15:52:15 - 06-Feb-26
Unknown* 100 $4.745 Automatic Execution
 15:52:15 - 06-Feb-26
Unknown* 100 $4.745 Automatic Execution
 15:52:15 - 06-Feb-26
Unknown* 100 $4.745 Automatic Execution
 15:52:10 - 06-Feb-26
Unknown* 100 $4.745 Automatic Execution
 15:52:10 - 06-Feb-26
Unknown* 198 $4.745 Automatic Execution
 15:52:10 - 06-Feb-26
Unknown* 100 $4.745 Automatic Execution
 15:52:10 - 06-Feb-26
Sell* 530 $4.74 Automatic Execution
 15:52:08 - 06-Feb-26
Sell* 40 $4.74 Automatic Execution
 15:52:02 - 06-Feb-26
Sell* 400 $4.74 Automatic Execution
 15:52:02 - 06-Feb-26
Sell* 679 $4.74 Automatic Execution
 15:52:01 - 06-Feb-26
Sell* 400 $4.74 Automatic Execution
 15:52:01 - 06-Feb-26
Buy* 100 $4.74 Automatic Execution
 15:52:01 - 06-Feb-26
Buy* 200 $4.74 Automatic Execution
 15:52:01 - 06-Feb-26
Buy* 200 $4.74 Automatic Execution
 15:52:01 - 06-Feb-26
Buy* 200 $4.74 Automatic Execution
 15:52:01 - 06-Feb-26
Buy* 100 $4.74 Automatic Execution
 15:52:01 - 06-Feb-26
Buy* 100 $4.74 Automatic Execution
 15:52:01 - 06-Feb-26
Buy* 675 $4.74 Automatic Execution
 15:51:58 - 06-Feb-26
Buy* 486 $4.74 Automatic Execution
 15:51:58 - 06-Feb-26
Unknown* 100 $4.735 Automatic Execution
 15:51:58 - 06-Feb-26
Buy* 267 $4.74 Automatic Execution
 15:51:58 - 06-Feb-26
Buy* 100 $4.73 Automatic Execution
 15:51:58 - 06-Feb-26
Buy* 300 $4.73 Automatic Execution
 15:51:58 - 06-Feb-26
Buy* 300 $4.73 Automatic Execution
 15:51:58 - 06-Feb-26
Buy* 200 $4.73 Automatic Execution
 15:51:58 - 06-Feb-26
Buy* 300 $4.73 Automatic Execution
 15:51:58 - 06-Feb-26
Buy* 100 $4.73 Automatic Execution
 15:51:58 - 06-Feb-26
Buy* 300 $4.73 Automatic Execution
 15:51:58 - 06-Feb-26
Buy* 175 $4.73 Automatic Execution
 15:51:58 - 06-Feb-26
Buy* 108 $4.73 Automatic Execution
 15:51:58 - 06-Feb-26
Buy* 200 $4.73 Automatic Execution
 15:51:58 - 06-Feb-26
Buy* 300 $4.73 Automatic Execution
 15:51:58 - 06-Feb-26
Buy* 100 $4.73 Automatic Execution
 15:51:58 - 06-Feb-26
Buy* 100 $4.73 Automatic Execution
 15:51:58 - 06-Feb-26
Buy* 300 $4.73 Automatic Execution
 15:51:58 - 06-Feb-26
Buy* 1,300 $4.73 Automatic Execution
 15:51:58 - 06-Feb-26
Buy* 491 $4.73 Automatic Execution
 15:51:58 - 06-Feb-26
Buy* 2,900 $4.73 Automatic Execution
 15:51:58 - 06-Feb-26
Buy* 10 $4.73 Automatic Execution
 15:51:58 - 06-Feb-26
Buy* 500 $4.73 Automatic Execution
 15:51:57 - 06-Feb-26
Buy* 650 $4.73 Automatic Execution
 15:51:57 - 06-Feb-26
Unknown* 600 $4.725 Automatic Execution
 15:51:52 - 06-Feb-26
Unknown* 601 $4.725 Automatic Execution
 15:51:52 - 06-Feb-26
Unknown* 100 $4.725 Automatic Execution
 15:51:52 - 06-Feb-26
Sell* 100 $4.73 Automatic Execution
 15:51:52 - 06-Feb-26
Sell* 1 $4.73 Automatic Execution
 15:51:52 - 06-Feb-26
Sell* 400 $4.73 Automatic Execution
 15:51:52 - 06-Feb-26
Sell* 400 $4.73 Automatic Execution
 15:51:52 - 06-Feb-26
Sell* 300 $4.73 Automatic Execution
 15:51:52 - 06-Feb-26
Sell* 175 $4.73 Automatic Execution
 15:51:52 - 06-Feb-26
Sell* 1,300 $4.73 Automatic Execution
 15:51:52 - 06-Feb-26
Sell* 5 $4.73 Automatic Execution
 15:51:52 - 06-Feb-26
Sell* 200 $4.73 Automatic Execution
 15:51:52 - 06-Feb-26
Sell* 300 $4.73 Automatic Execution
 15:51:52 - 06-Feb-26
Sell* 800 $4.73 Automatic Execution
 15:51:52 - 06-Feb-26
Sell* 900 $4.73 Automatic Execution
 15:51:52 - 06-Feb-26
Sell* 100 $4.73 Automatic Execution
 15:51:52 - 06-Feb-26
Sell* 1,000 $4.73 Automatic Execution
 15:51:52 - 06-Feb-26
Sell* 100 $4.73 Automatic Execution
 15:51:52 - 06-Feb-26
Sell* 600 $4.73 Automatic Execution
 15:51:52 - 06-Feb-26
Sell* 100 $4.73 Automatic Execution
 15:51:52 - 06-Feb-26
Sell* 200 $4.73 Automatic Execution
 15:51:52 - 06-Feb-26
Sell* 400 $4.73 Automatic Execution
 15:51:52 - 06-Feb-26
Sell* 10 $4.73 Automatic Execution
 15:51:52 - 06-Feb-26
Sell* 400 $4.73 Automatic Execution
 15:51:52 - 06-Feb-26
Unknown* 200 $4.735 Automatic Execution
 15:51:52 - 06-Feb-26
Unknown* 200 $4.735 Automatic Execution
 15:51:52 - 06-Feb-26
Unknown* 100 $4.735 Automatic Execution
 15:51:52 - 06-Feb-26
Unknown* 200 $4.735 Automatic Execution
 15:51:52 - 06-Feb-26
Unknown* 100 $4.735 Automatic Execution
 15:51:33 - 06-Feb-26
Unknown* 1 $4.735 Automatic Execution
 15:51:33 - 06-Feb-26
Unknown* 99 $4.735 Automatic Execution
 15:51:33 - 06-Feb-26
Unknown* 100 $4.735 Automatic Execution
 15:51:33 - 06-Feb-26
Unknown* 100 $4.735 Automatic Execution
 15:51:33 - 06-Feb-26
Unknown* 100 $4.735 Automatic Execution
 15:51:28 - 06-Feb-26
Unknown* 100 $4.735 Automatic Execution
 15:51:28 - 06-Feb-26
Unknown* 101 $4.735 Automatic Execution
 15:51:28 - 06-Feb-26
Unknown* 200 $4.735 Automatic Execution
 15:51:28 - 06-Feb-26
Unknown* 617 $4.735 Automatic Execution
 15:51:19 - 06-Feb-26
Sell* 10 $4.73 Automatic Execution
 15:50:42 - 06-Feb-26
Sell* 10 $4.73 Automatic Execution
 15:50:42 - 06-Feb-26
Unknown* 105 $4.735 Automatic Execution
 15:50:42 - 06-Feb-26
Unknown* 4,716 $4.735 Automatic Execution
 15:50:39 - 06-Feb-26
Unknown* 1,974 $4.735 Automatic Execution
 15:50:39 - 06-Feb-26
Unknown* 100 $4.735 Automatic Execution
 15:50:38 - 06-Feb-26
Unknown* 200 $4.735 Automatic Execution
 15:50:36 - 06-Feb-26
Unknown* 4,000 $4.735 Automatic Execution
 15:50:32 - 06-Feb-26
Unknown* 200 $4.735 Automatic Execution
 15:50:32 - 06-Feb-26
Unknown* 200 $4.735 Automatic Execution
 15:50:32 - 06-Feb-26
Unknown* 100 $4.735 Automatic Execution
 15:50:23 - 06-Feb-26
Sell* 100 $4.74 Automatic Execution
 15:50:21 - 06-Feb-26
Sell* 100 $4.74 Automatic Execution
 15:50:21 - 06-Feb-26
Sell* 500 $4.74 Automatic Execution
 15:50:21 - 06-Feb-26
Sell* 600 $4.74 Automatic Execution
 15:50:21 - 06-Feb-26
Sell* 24 $4.74 Automatic Execution
 15:50:21 - 06-Feb-26
Sell* 800 $4.74 Automatic Execution
 15:50:21 - 06-Feb-26
Sell* 100 $4.74 Automatic Execution
 15:50:21 - 06-Feb-26
Sell* 100 $4.74 Automatic Execution
 15:50:21 - 06-Feb-26
Sell* 200 $4.74 Automatic Execution
 15:50:21 - 06-Feb-26
Sell* 300 $4.74 Automatic Execution
 15:50:21 - 06-Feb-26
Sell* 100 $4.74 Automatic Execution
 15:50:21 - 06-Feb-26
Sell* 100 $4.74 Automatic Execution
 15:50:21 - 06-Feb-26
Sell* 400 $4.74 Automatic Execution
 15:50:21 - 06-Feb-26
Sell* 100 $4.74 Automatic Execution
 15:50:21 - 06-Feb-26
Sell* 877 $4.74 Automatic Execution
 15:50:21 - 06-Feb-26
Sell* 252 $4.74 Automatic Execution
 15:50:02 - 06-Feb-26
Sell* 662 $4.74 Automatic Execution
 15:50:02 - 06-Feb-26
Unknown* 2,100 $4.745 Automatic Execution
 15:49:42 - 06-Feb-26
Sell* 100 $4.74 Automatic Execution
 15:49:42 - 06-Feb-26
Sell* 266 $4.74 Automatic Execution
 15:49:42 - 06-Feb-26
Sell* 413 $4.74 Automatic Execution
 15:49:42 - 06-Feb-26
Unknown* 2,000 $4.745 Automatic Execution
 15:49:42 - 06-Feb-26
Unknown* 2,000 $4.745 Automatic Execution
 15:49:42 - 06-Feb-26
Unknown* 100 $4.745 Automatic Execution
 15:49:32 - 06-Feb-26
Buy* 644 $4.75 Automatic Execution
 15:49:26 - 06-Feb-26
Buy* 400 $4.75 Automatic Execution
 15:49:26 - 06-Feb-26
Unknown* 3,400 $4.745 Automatic Execution
 15:49:26 - 06-Feb-26
Unknown* 3,400 $4.745 Automatic Execution
 15:49:26 - 06-Feb-26
Unknown* 100 $4.75 Automatic Execution
 15:49:25 - 06-Feb-26
Unknown* 800 $4.75 Automatic Execution
 15:49:25 - 06-Feb-26
Unknown* 400 $4.75 Automatic Execution
 15:49:25 - 06-Feb-26
Unknown* 300 $4.75 Automatic Execution
 15:49:25 - 06-Feb-26
Unknown* 600 $4.75 Automatic Execution
 15:49:25 - 06-Feb-26
Unknown* 3,400 $4.75 Automatic Execution
 15:49:25 - 06-Feb-26
Unknown* 993 $4.75 Automatic Execution
 15:49:25 - 06-Feb-26
Unknown* 300 $4.75 Automatic Execution
 15:49:25 - 06-Feb-26
Unknown* 100 $4.75 Automatic Execution
 15:49:25 - 06-Feb-26
Sell* 100 $4.75 Automatic Execution
 15:49:25 - 06-Feb-26
Sell* 100 $4.75 Automatic Execution
 15:49:25 - 06-Feb-26
Sell* 800 $4.75 Automatic Execution
 15:49:25 - 06-Feb-26
Sell* 38 $4.75 Automatic Execution
 15:49:25 - 06-Feb-26
Sell* 4 $4.75 Automatic Execution
 15:49:17 - 06-Feb-26
Sell* 4 $4.75 Automatic Execution
 15:49:16 - 06-Feb-26
Sell* 679 $4.75 Automatic Execution
 15:49:15 - 06-Feb-26
Sell* 679 $4.75 Automatic Execution
 15:49:15 - 06-Feb-26
Unknown* 1,644 $4.75 Automatic Execution
 15:49:14 - 06-Feb-26
Unknown* 547 $4.75 Automatic Execution
 15:49:14 - 06-Feb-26
Unknown* 1,993 $4.75 Automatic Execution
 15:49:14 - 06-Feb-26
Buy* 200 $4.75 Automatic Execution
 15:49:14 - 06-Feb-26
Buy* 700 $4.75 Automatic Execution
 15:49:14 - 06-Feb-26
Buy* 100 $4.75 Automatic Execution
 15:49:14 - 06-Feb-26
Buy* 250 $4.75 Automatic Execution
 15:49:14 - 06-Feb-26
Buy* 2,600 $4.75 Automatic Execution
 15:49:14 - 06-Feb-26
Buy* 600 $4.75 Automatic Execution
 15:49:14 - 06-Feb-26
Buy* 800 $4.75 Automatic Execution
 15:49:14 - 06-Feb-26
Buy* 100 $4.75 Automatic Execution
 15:49:14 - 06-Feb-26
Buy* 800 $4.75 Automatic Execution
 15:49:14 - 06-Feb-26
Buy* 100 $4.75 Automatic Execution
 15:49:14 - 06-Feb-26
Buy* 12 $4.75 Automatic Execution
 15:49:14 - 06-Feb-26
Buy* 3,407 $4.75 Automatic Execution
 15:49:14 - 06-Feb-26
Buy* 800 $4.75 Automatic Execution
 15:49:14 - 06-Feb-26
Buy* 132 $4.75 Automatic Execution
 15:49:14 - 06-Feb-26
Buy* 273 $4.75 Automatic Execution
 15:49:14 - 06-Feb-26
Buy* 100 $4.75 Automatic Execution
 15:49:14 - 06-Feb-26
Buy* 100 $4.75 Automatic Execution
 15:49:14 - 06-Feb-26
Buy* 400 $4.75 Automatic Execution
 15:49:14 - 06-Feb-26
Buy* 4,700 $4.75 Automatic Execution
 15:49:14 - 06-Feb-26
Buy* 100 $4.75 Automatic Execution
 15:49:14 - 06-Feb-26
Buy* 800 $4.75 Automatic Execution
 15:49:14 - 06-Feb-26
Buy* 2,900 $4.75 Automatic Execution
 15:49:14 - 06-Feb-26
Buy* 129 $4.75 Automatic Execution
 15:49:14 - 06-Feb-26
Buy* 69 $4.75 Automatic Execution
 15:49:14 - 06-Feb-26
Buy* 118 $4.75 Automatic Execution
 15:49:14 - 06-Feb-26
Buy* 256 $4.75 Automatic Execution
 15:49:14 - 06-Feb-26
Buy* 115 $4.75 Automatic Execution
 15:49:14 - 06-Feb-26
Buy* 64 $4.75 Automatic Execution
 15:49:14 - 06-Feb-26
Buy* 80 $4.75 Automatic Execution
 15:49:14 - 06-Feb-26
Buy* 400 $4.75 Automatic Execution
 15:49:14 - 06-Feb-26
Buy* 100 $4.75 Automatic Execution
 15:49:14 - 06-Feb-26
Buy* 100 $4.75 Automatic Execution
 15:49:14 - 06-Feb-26
Buy* 100 $4.75 Automatic Execution
 15:49:14 - 06-Feb-26
Buy* 100 $4.75 Automatic Execution
 15:49:14 - 06-Feb-26
Buy* 800 $4.75 Automatic Execution
 15:49:14 - 06-Feb-26
Buy* 18 $4.75 Automatic Execution
 15:49:14 - 06-Feb-26
Buy* 1,700 $4.75 Automatic Execution
 15:49:14 - 06-Feb-26
Buy* 4,700 $4.75 Automatic Execution
 15:49:14 - 06-Feb-26
Buy* 600 $4.75 Automatic Execution
 15:49:14 - 06-Feb-26
Buy* 600 $4.75 Automatic Execution
 15:49:14 - 06-Feb-26
Buy* 106 $4.75 Automatic Execution
 15:49:14 - 06-Feb-26
Buy* 100 $4.75 Automatic Execution
 15:49:14 - 06-Feb-26
Buy* 400 $4.75 Automatic Execution
 15:49:14 - 06-Feb-26
Buy* 200 $4.75 Automatic Execution
 15:49:14 - 06-Feb-26
Buy* 1,300 $4.75 Automatic Execution
 15:49:14 - 06-Feb-26
Buy* 1,300 $4.75 Automatic Execution
 15:49:14 - 06-Feb-26
Buy* 545 $4.75 Automatic Execution
 15:49:14 - 06-Feb-26
Buy* 200 $4.75 Automatic Execution
 15:49:14 - 06-Feb-26
Buy* 400 $4.75 Automatic Execution
 15:49:14 - 06-Feb-26
Buy* 100 $4.75 Automatic Execution
 15:49:14 - 06-Feb-26
Buy* 1,100 $4.75 Automatic Execution
 15:49:14 - 06-Feb-26
Buy* 400 $4.75 Automatic Execution
 15:49:14 - 06-Feb-26
Unknown* 100 $4.745 Automatic Execution
 15:49:00 - 06-Feb-26
Unknown* 200 $4.745 Automatic Execution
 15:49:00 - 06-Feb-26
Unknown* 100 $4.745 Automatic Execution
 15:49:00 - 06-Feb-26
Unknown* 200 $4.745 Automatic Execution
 15:49:00 - 06-Feb-26
Sell* 200 $4.74 Automatic Execution
 15:49:00 - 06-Feb-26
Unknown* 700 $4.745 Automatic Execution
 15:49:00 - 06-Feb-26
Unknown* 2,500 $4.745 Automatic Execution
 15:49:00 - 06-Feb-26
Unknown* 900 $4.745 Automatic Execution
 15:49:00 - 06-Feb-26
Unknown* 1,600 $4.745 Automatic Execution
 15:49:00 - 06-Feb-26
Unknown* 2,500 $4.745 Automatic Execution
 15:49:00 - 06-Feb-26
Sell* 2,500 $4.74 Automatic Execution
 15:49:00 - 06-Feb-26
Sell* 2,500 $4.74 Automatic Execution
 15:49:00 - 06-Feb-26
Unknown* 1,342 $4.745 Automatic Execution
 15:49:00 - 06-Feb-26
Unknown* 400 $4.745 Automatic Execution
 15:49:00 - 06-Feb-26
Unknown* 2,358 $4.745 Automatic Execution
 15:49:00 - 06-Feb-26
Sell* 679 $4.74 Automatic Execution
 15:49:00 - 06-Feb-26
Sell* 300 $4.74 Automatic Execution
 15:49:00 - 06-Feb-26
Sell* 800 $4.75 Automatic Execution
 15:49:00 - 06-Feb-26
Sell* 100 $4.75 Automatic Execution
 15:49:00 - 06-Feb-26
Sell* 1,300 $4.75 Automatic Execution
 15:49:00 - 06-Feb-26
Sell* 128 $4.75 Automatic Execution
 15:49:00 - 06-Feb-26
Sell* 800 $4.75 Automatic Execution
 15:49:00 - 06-Feb-26
Sell* 575 $4.75 Automatic Execution
 15:49:00 - 06-Feb-26
Sell* 4,100 $4.75 Automatic Execution
 15:49:00 - 06-Feb-26
Sell* 600 $4.75 Automatic Execution
 15:49:00 - 06-Feb-26
Sell* 42 $4.75 Automatic Execution
 15:49:00 - 06-Feb-26
Sell* 800 $4.75 Automatic Execution
 15:49:00 - 06-Feb-26
Sell* 200 $4.75 Automatic Execution
 15:49:00 - 06-Feb-26
Sell* 100 $4.75 Automatic Execution
 15:49:00 - 06-Feb-26
Sell* 64 $4.75 Automatic Execution
 15:49:00 - 06-Feb-26
Sell* 128 $4.75 Automatic Execution
 15:49:00 - 06-Feb-26
Sell* 200 $4.75 Automatic Execution
 15:49:00 - 06-Feb-26
Sell* 7,100 $4.75 Automatic Execution
 15:49:00 - 06-Feb-26
Sell* 542 $4.75 Automatic Execution
 15:49:00 - 06-Feb-26
Sell* 600 $4.75 Automatic Execution
 15:49:00 - 06-Feb-26
Sell* 500 $4.75 Automatic Execution
 15:49:00 - 06-Feb-26
Sell* 100 $4.75 Automatic Execution
 15:49:00 - 06-Feb-26
Sell* 58 $4.75 Automatic Execution
 15:49:00 - 06-Feb-26
Sell* 679 $4.75 Automatic Execution
 15:49:00 - 06-Feb-26
Buy* 779 $4.75 Automatic Execution
 15:49:00 - 06-Feb-26
Buy* 21 $4.75 Automatic Execution
 15:49:00 - 06-Feb-26
Buy* 100 $4.75 Automatic Execution
 15:49:00 - 06-Feb-26
Buy* 800 $4.75 Automatic Execution
 15:49:00 - 06-Feb-26
Buy* 10 $4.75 Automatic Execution
 15:49:00 - 06-Feb-26
Buy* 300 $4.75 Automatic Execution
 15:49:00 - 06-Feb-26
Buy* 561 $4.75 Automatic Execution
 15:49:00 - 06-Feb-26
Buy* 288 $4.75 Automatic Execution
 15:49:00 - 06-Feb-26
Unknown* 200 $4.75 Automatic Execution
 15:49:00 - 06-Feb-26
Unknown* 3,607 $4.75 Automatic Execution
 15:49:00 - 06-Feb-26
Unknown* 4,193 $4.75 Automatic Execution
 15:49:00 - 06-Feb-26
Buy* 573 $4.75 Automatic Execution
 15:49:00 - 06-Feb-26
Buy* 6,627 $4.75 Automatic Execution
 15:49:00 - 06-Feb-26
Buy* 100 $4.75 Automatic Execution
 15:49:00 - 06-Feb-26
Buy* 100 $4.75 Automatic Execution
 15:49:00 - 06-Feb-26
Buy* 200 $4.75 Automatic Execution
 15:49:00 - 06-Feb-26
Buy* 100 $4.75 Automatic Execution
 15:49:00 - 06-Feb-26
Buy* 10 $4.75 Automatic Execution
 15:49:00 - 06-Feb-26
Buy* 800 $4.75 Automatic Execution
 15:49:00 - 06-Feb-26
Buy* 3,000 $4.75 Automatic Execution
 15:49:00 - 06-Feb-26
Buy* 589 $4.75 Automatic Execution
 15:49:00 - 06-Feb-26
Buy* 1,300 $4.75 Automatic Execution
 15:49:00 - 06-Feb-26
Buy* 2,200 $4.75 Automatic Execution
 15:49:00 - 06-Feb-26
Buy* 2,000 $4.75 Automatic Execution
 15:49:00 - 06-Feb-26
Buy* 100 $4.75 Automatic Execution
 15:49:00 - 06-Feb-26
Buy* 1 $4.75 Automatic Execution
 15:49:00 - 06-Feb-26
Buy* 100 $4.75 Automatic Execution
 15:49:00 - 06-Feb-26
Buy* 100 $4.75 Automatic Execution
 15:49:00 - 06-Feb-26
Buy* 100 $4.75 Automatic Execution
 15:49:00 - 06-Feb-26
Buy* 100 $4.75 Automatic Execution
 15:49:00 - 06-Feb-26
Buy* 100 $4.75 Automatic Execution
 15:49:00 - 06-Feb-26
Buy* 100 $4.75 Automatic Execution
 15:49:00 - 06-Feb-26
Buy* 100 $4.75 Automatic Execution
 15:49:00 - 06-Feb-26
Buy* 100 $4.75 Automatic Execution
 15:49:00 - 06-Feb-26
Buy* 100 $4.75 Automatic Execution
 15:49:00 - 06-Feb-26
Buy* 600 $4.75 Automatic Execution
 15:49:00 - 06-Feb-26
Buy* 800 $4.75 Automatic Execution
 15:49:00 - 06-Feb-26
Buy* 100 $4.75 Automatic Execution
 15:49:00 - 06-Feb-26
Buy* 1,700 $4.75 Automatic Execution
 15:49:00 - 06-Feb-26
Buy* 957 $4.75 Automatic Execution
 15:49:00 - 06-Feb-26
Buy* 5,994 $4.75 Automatic Execution
 15:49:00 - 06-Feb-26
Buy* 288 $4.75 Automatic Execution
 15:49:00 - 06-Feb-26
Buy* 42 $4.75 Automatic Execution
 15:49:00 - 06-Feb-26
Buy* 39 $4.75 Automatic Execution
 15:49:00 - 06-Feb-26
Buy* 379 $4.75 Automatic Execution
 15:49:00 - 06-Feb-26
Unknown* 288 $4.745 Automatic Execution
 15:49:00 - 06-Feb-26
Buy* 400 $4.75 Automatic Execution
 15:49:00 - 06-Feb-26
Unknown* 100 $4.745 Automatic Execution
 15:49:00 - 06-Feb-26
Unknown* 100 $4.745 Automatic Execution
 15:49:00 - 06-Feb-26
Unknown* 2,000 $4.745 Automatic Execution
 15:49:00 - 06-Feb-26
Unknown* 2,800 $4.745 Automatic Execution
 15:49:00 - 06-Feb-26
Unknown* 100 $4.745 Automatic Execution
 15:49:00 - 06-Feb-26
Unknown* 2,000 $4.745 Automatic Execution
 15:49:00 - 06-Feb-26
Sell* 90 $4.74 Automatic Execution
 15:48:43 - 06-Feb-26
Sell* 100 $4.74 Automatic Execution
 15:48:43 - 06-Feb-26
Sell* 679 $4.74 Automatic Execution
 15:48:42 - 06-Feb-26
Sell* 679 $4.74 Automatic Execution
 15:48:42 - 06-Feb-26
Sell* 300 $4.74 Automatic Execution
 15:48:42 - 06-Feb-26
Unknown* 100 $4.745 Automatic Execution
 15:48:33 - 06-Feb-26
Unknown* 100 $4.745 Automatic Execution
 15:48:33 - 06-Feb-26
Buy* 21 $4.75 Automatic Execution
 15:48:31 - 06-Feb-26
Unknown* 55 $4.745 Automatic Execution
 15:47:56 - 06-Feb-26
Sell* 89 $4.74 Automatic Execution
 15:47:51 - 06-Feb-26
Sell* 500 $4.74 Automatic Execution
 15:47:43 - 06-Feb-26
Sell* 400 $4.74 Automatic Execution
 15:46:54 - 06-Feb-26
Sell* 300 $4.74 Automatic Execution
 15:46:48 - 06-Feb-26
Sell* 300 $4.74 Automatic Execution
 15:46:22 - 06-Feb-26
Sell* 300 $4.74 Automatic Execution
 15:46:22 - 06-Feb-26
Unknown* 303 $4.745 Automatic Execution
 15:46:08 - 06-Feb-26
Unknown* 200 $4.745 Automatic Execution
 15:46:07 - 06-Feb-26
Unknown* 160 $4.745 Automatic Execution
 15:46:07 - 06-Feb-26
Unknown* 100 $4.745 Automatic Execution
 15:46:07 - 06-Feb-26
Unknown* 100 $4.745 Automatic Execution
 15:46:07 - 06-Feb-26
Unknown* 10 $4.745 Automatic Execution
 15:45:51 - 06-Feb-26
Sell* 300 $4.74 Automatic Execution
 15:45:45 - 06-Feb-26
Sell* 179 $4.74 Automatic Execution
 15:45:45 - 06-Feb-26
Sell* 800 $4.74 Automatic Execution
 15:45:45 - 06-Feb-26
Sell* 21 $4.74 Automatic Execution
 15:45:45 - 06-Feb-26
Sell* 200 $4.74 Automatic Execution
 15:45:45 - 06-Feb-26
Unknown* 438 $4.745 Automatic Execution
 15:45:35 - 06-Feb-26
Unknown* 832 $4.745 Automatic Execution
 15:45:35 - 06-Feb-26
Unknown* 130 $4.745 Automatic Execution
 15:45:35 - 06-Feb-26
Unknown* 600 $4.745 Automatic Execution
 15:45:35 - 06-Feb-26
Unknown* 796 $4.745 Automatic Execution
 15:45:33 - 06-Feb-26
Unknown* 100 $4.705 Automatic Execution
 15:27:47 - 06-Feb-26
Unknown* 34 $4.705 Automatic Execution
 15:27:47 - 06-Feb-26
Unknown* 100 $4.705 Automatic Execution
 15:27:47 - 06-Feb-26
Unknown* 100 $4.705 Automatic Execution
 15:27:37 - 06-Feb-26
Unknown* 58 $4.705 Automatic Execution
 15:27:37 - 06-Feb-26
Unknown* 100 $4.705 Automatic Execution
 15:27:37 - 06-Feb-26
Unknown* 100 $4.705 Automatic Execution
 15:27:37 - 06-Feb-26
Unknown* 200 $4.705 Automatic Execution
 15:27:31 - 06-Feb-26
Sell* 288 $4.70 Automatic Execution
 15:26:53 - 06-Feb-26
Unknown* 294 $4.70 Automatic Execution
 15:26:53 - 06-Feb-26
Buy* 2 $4.70 Automatic Execution
 15:26:53 - 06-Feb-26
Buy* 245 $4.70 Automatic Execution
 15:26:53 - 06-Feb-26
Buy* 100 $4.70 Automatic Execution
 15:26:53 - 06-Feb-26
Buy* 1 $4.70 Automatic Execution
 15:26:53 - 06-Feb-26
Buy* 100 $4.70 Automatic Execution
 15:26:53 - 06-Feb-26
Buy* 800 $4.70 Automatic Execution
 15:26:53 - 06-Feb-26
Buy* 3,000 $4.70 Automatic Execution
 15:26:53 - 06-Feb-26
Buy* 300 $4.70 Automatic Execution
 15:26:53 - 06-Feb-26
Buy* 100 $4.70 Automatic Execution
 15:26:53 - 06-Feb-26
Buy* 300 $4.70 Automatic Execution
 15:26:53 - 06-Feb-26
Buy* 500 $4.70 Automatic Execution
 15:26:53 - 06-Feb-26
Buy* 800 $4.70 Automatic Execution
 15:26:53 - 06-Feb-26
Buy* 100 $4.70 Automatic Execution
 15:26:53 - 06-Feb-26
Buy* 1,400 $4.70 Automatic Execution
 15:26:53 - 06-Feb-26
Buy* 100 $4.70 Automatic Execution
 15:26:53 - 06-Feb-26
Unknown* 200 $4.695 Automatic Execution
 15:26:49 - 06-Feb-26
Unknown* 700 $4.695 Automatic Execution
 15:26:45 - 06-Feb-26
Unknown* 700 $4.695 Automatic Execution
 15:26:03 - 06-Feb-26
Unknown* 70 $4.695 Automatic Execution
 15:25:47 - 06-Feb-26
Sell* 1,000 $4.70 Automatic Execution
 15:25:43 - 06-Feb-26
Sell* 1,400 $4.70 Automatic Execution
 15:25:43 - 06-Feb-26
Sell* 800 $4.70 Automatic Execution
 15:25:43 - 06-Feb-26
Unknown* 100 $4.71 Automatic Execution
 15:25:32 - 06-Feb-26
Unknown* 27 $4.71 Automatic Execution
 15:25:32 - 06-Feb-26
Unknown* 800 $4.71 Automatic Execution
 15:25:32 - 06-Feb-26
Sell* 3,400 $4.71 Automatic Execution
 15:25:32 - 06-Feb-26
Sell* 2,600 $4.71 Automatic Execution
 15:25:32 - 06-Feb-26
Sell* 1,000 $4.71 Automatic Execution
 15:25:32 - 06-Feb-26
Sell* 300 $4.71 Automatic Execution
 15:25:32 - 06-Feb-26
Sell* 500 $4.71 Automatic Execution
 15:25:32 - 06-Feb-26
Sell* 800 $4.71 Automatic Execution
 15:25:32 - 06-Feb-26
Sell* 300 $4.71 Automatic Execution
 15:25:32 - 06-Feb-26
Sell* 10 $4.71 Automatic Execution
 15:25:32 - 06-Feb-26
Sell* 2,400 $4.72 Automatic Execution
 15:24:54 - 06-Feb-26
Sell* 100 $4.72 Automatic Execution
 15:24:54 - 06-Feb-26
Sell* 2,100 $4.72 Automatic Execution
 15:24:54 - 06-Feb-26
Sell* 200 $4.72 Automatic Execution
 15:24:54 - 06-Feb-26
Sell* 300 $4.72 Automatic Execution
 15:24:54 - 06-Feb-26
Sell* 500 $4.72 Automatic Execution
 15:24:54 - 06-Feb-26
Sell* 800 $4.72 Automatic Execution
 15:24:54 - 06-Feb-26
Sell* 3,300 $4.72 Automatic Execution
 15:24:54 - 06-Feb-26
Sell* 100 $4.72 Automatic Execution
 15:24:54 - 06-Feb-26
Sell* 200 $4.72 Automatic Execution
 15:24:54 - 06-Feb-26
Sell* 1,715 $4.72 Automatic Execution
 15:24:54 - 06-Feb-26
Sell* 100 $4.72 Automatic Execution
 15:24:54 - 06-Feb-26
Sell* 100 $4.72 Automatic Execution
 15:24:35 - 06-Feb-26
Sell* 800 $4.72 Automatic Execution
 15:24:35 - 06-Feb-26
Sell* 285 $4.72 Automatic Execution
 15:24:19 - 06-Feb-26
Sell* 76 $4.72 Automatic Execution
 15:24:19 - 06-Feb-26
Sell* 24 $4.72 Automatic Execution
 15:24:19 - 06-Feb-26
Unknown* 1,200 $4.725 Automatic Execution
 15:24:18 - 06-Feb-26
Unknown* 500 $4.725 Automatic Execution
 15:24:18 - 06-Feb-26
Sell* 100 $4.72 Automatic Execution
 15:24:02 - 06-Feb-26
Sell* 200 $4.72 Automatic Execution
 15:24:02 - 06-Feb-26
Unknown* 1,100 $4.725 Automatic Execution
 15:23:56 - 06-Feb-26
Unknown* 1 $4.725 Automatic Execution
 15:23:56 - 06-Feb-26
Unknown* 1,100 $4.725 Automatic Execution
 15:23:53 - 06-Feb-26
Unknown* 786 $4.725 Automatic Execution
 15:23:50 - 06-Feb-26
Unknown* 1,100 $4.725 Automatic Execution
 15:23:48 - 06-Feb-26
Unknown* 300 $4.725 Automatic Execution
 15:23:47 - 06-Feb-26
Sell* 100 $4.72 Automatic Execution
 15:23:47 - 06-Feb-26
Sell* 200 $4.72 Automatic Execution
 15:23:47 - 06-Feb-26
Buy* 200 $4.73 Automatic Execution
 15:23:47 - 06-Feb-26
Buy* 200 $4.73 Automatic Execution
 15:23:47 - 06-Feb-26
Buy* 200 $4.73 Automatic Execution
 15:23:47 - 06-Feb-26
Sell* 100 $4.73 Automatic Execution
 15:23:47 - 06-Feb-26
Sell* 800 $4.73 Automatic Execution
 15:23:47 - 06-Feb-26
Sell* 127 $4.73 Automatic Execution
 15:23:47 - 06-Feb-26
Sell* 53 $4.73 Automatic Execution
 15:23:47 - 06-Feb-26
Sell* 53 $4.73 Automatic Execution
 15:23:47 - 06-Feb-26
Sell* 12,900 $4.73 Automatic Execution
 15:23:47 - 06-Feb-26
Sell* 300 $4.73 Automatic Execution
 15:23:47 - 06-Feb-26
Sell* 500 $4.73 Automatic Execution
 15:23:47 - 06-Feb-26
Sell* 400 $4.73 Automatic Execution
 15:23:47 - 06-Feb-26
Sell* 1,000 $4.73 Automatic Execution
 15:23:47 - 06-Feb-26
Sell* 100 $4.73 Automatic Execution
 15:23:47 - 06-Feb-26
Sell* 300 $4.73 Automatic Execution
 15:23:47 - 06-Feb-26
Sell* 800 $4.73 Automatic Execution
 15:23:47 - 06-Feb-26
Sell* 100 $4.73 Automatic Execution
 15:23:47 - 06-Feb-26
Sell* 53 $4.73 Automatic Execution
 15:23:47 - 06-Feb-26
Sell* 100 $4.73 Automatic Execution
 15:23:47 - 06-Feb-26
Sell* 100 $4.73 Automatic Execution
 15:23:47 - 06-Feb-26
Sell* 37 $4.73 Automatic Execution
 15:23:47 - 06-Feb-26
Sell* 53 $4.73 Automatic Execution
 15:23:47 - 06-Feb-26
Sell* 300 $4.73 Automatic Execution
 15:23:44 - 06-Feb-26
Sell* 764 $4.73 Automatic Execution
 15:23:44 - 06-Feb-26
Sell* 336 $4.73 Automatic Execution
 15:23:44 - 06-Feb-26
Sell* 200 $4.73 Automatic Execution
 15:23:44 - 06-Feb-26
Unknown* 100 $4.73 Automatic Execution
 15:23:33 - 06-Feb-26
Buy* 29 $4.73 Automatic Execution
 15:23:33 - 06-Feb-26
Buy* 800 $4.73 Automatic Execution
 15:23:33 - 06-Feb-26
Buy* 100 $4.73 Automatic Execution
 15:23:33 - 06-Feb-26
Buy* 100 $4.73 Automatic Execution
 15:23:33 - 06-Feb-26
Buy* 1,400 $4.73 Automatic Execution
 15:23:33 - 06-Feb-26
Buy* 200 $4.73 Automatic Execution
 15:23:33 - 06-Feb-26
Buy* 73 $4.73 Automatic Execution
 15:23:33 - 06-Feb-26
Buy* 1,400 $4.73 Automatic Execution
 15:23:33 - 06-Feb-26
Sell* 3,000 $4.73 Automatic Execution
 15:23:33 - 06-Feb-26
Sell* 4,700 $4.73 Automatic Execution
 15:23:33 - 06-Feb-26
Sell* 300 $4.73 Automatic Execution
 15:23:33 - 06-Feb-26
Sell* 300 $4.73 Automatic Execution
 15:23:33 - 06-Feb-26
Sell* 800 $4.73 Automatic Execution
 15:23:33 - 06-Feb-26
Sell* 49 $4.73 Automatic Execution
 15:23:33 - 06-Feb-26
Sell* 903 $4.73 Automatic Execution
 15:23:33 - 06-Feb-26
Sell* 100 $4.73 Automatic Execution
 15:23:33 - 06-Feb-26
Sell* 497 $4.73 Automatic Execution
 15:23:33 - 06-Feb-26
Sell* 200 $4.73 Automatic Execution
 15:23:29 - 06-Feb-26
Sell* 2,000 $4.73 Automatic Execution
 15:23:29 - 06-Feb-26
Buy* 1,500 $4.73 Automatic Execution
 15:23:29 - 06-Feb-26
Buy* 100 $4.73 Automatic Execution
 15:23:29 - 06-Feb-26
Buy* 100 $4.73 Automatic Execution
 15:23:29 - 06-Feb-26
Buy* 100 $4.73 Automatic Execution
 15:23:29 - 06-Feb-26
Buy* 100 $4.73 Automatic Execution
 15:23:29 - 06-Feb-26
Buy* 100 $4.73 Automatic Execution
 15:23:29 - 06-Feb-26
Buy* 800 $4.73 Automatic Execution
 15:23:29 - 06-Feb-26
Buy* 100 $4.73 Automatic Execution
 15:23:29 - 06-Feb-26
Buy* 100 $4.73 Automatic Execution
 15:23:29 - 06-Feb-26
Buy* 800 $4.73 Automatic Execution
 15:23:29 - 06-Feb-26
Buy* 18 $4.73 Automatic Execution
 15:23:18 - 06-Feb-26
Unknown* 56 $4.72 Automatic Execution
 15:23:16 - 06-Feb-26
Buy* 200 $4.72 Automatic Execution
 15:23:16 - 06-Feb-26
Buy* 44 $4.72 Automatic Execution
 15:23:16 - 06-Feb-26
Buy* 2 $4.72 Automatic Execution
 15:23:16 - 06-Feb-26
Buy* 400 $4.72 Automatic Execution
 15:23:16 - 06-Feb-26
Buy* 400 $4.72 Automatic Execution
 15:23:16 - 06-Feb-26
Buy* 3,300 $4.72 Automatic Execution
 15:23:16 - 06-Feb-26
Buy* 600 $4.72 Automatic Execution
 15:23:16 - 06-Feb-26
Buy* 5 $4.72 Automatic Execution
 15:23:16 - 06-Feb-26
Buy* 400 $4.72 Automatic Execution
 15:23:16 - 06-Feb-26
Buy* 400 $4.72 Automatic Execution
 15:23:16 - 06-Feb-26
Buy* 400 $4.72 Automatic Execution
 15:23:16 - 06-Feb-26
Sell* 1,600 $4.71 Automatic Execution
 15:23:16 - 06-Feb-26
Sell* 300 $4.71 Automatic Execution
 15:23:16 - 06-Feb-26
Sell* 200 $4.71 Automatic Execution
 15:23:16 - 06-Feb-26
Sell* 100 $4.71 Automatic Execution
 15:23:16 - 06-Feb-26
Unknown* 1,400 $4.715 Automatic Execution
 15:23:16 - 06-Feb-26
Sell* 200 $4.71 Automatic Execution
 15:23:16 - 06-Feb-26
Sell* 200 $4.71 Automatic Execution
 15:23:16 - 06-Feb-26
Buy* 400 $4.71 Automatic Execution
 15:23:16 - 06-Feb-26
Buy* 200 $4.71 Automatic Execution
 15:23:16 - 06-Feb-26
Buy* 68 $4.71 Automatic Execution
 15:23:16 - 06-Feb-26
Buy* 32 $4.71 Automatic Execution
 15:23:16 - 06-Feb-26
Buy* 800 $4.71 Automatic Execution
 15:23:16 - 06-Feb-26
Buy* 235 $4.71 Automatic Execution
 15:23:16 - 06-Feb-26
Buy* 200 $4.71 Automatic Execution
 15:23:16 - 06-Feb-26
Buy* 400 $4.71 Automatic Execution
 15:23:16 - 06-Feb-26
Buy* 400 $4.71 Automatic Execution
 15:23:16 - 06-Feb-26
Buy* 2,200 $4.71 Automatic Execution
 15:23:16 - 06-Feb-26
Buy* 1,600 $4.71 Automatic Execution
 15:23:16 - 06-Feb-26
Buy* 150 $4.71 Automatic Execution
 15:23:16 - 06-Feb-26
Buy* 150 $4.71 Automatic Execution
 15:23:16 - 06-Feb-26
Buy* 500 $4.71 Automatic Execution
 15:23:16 - 06-Feb-26
Buy* 400 $4.71 Automatic Execution
 15:23:16 - 06-Feb-26
Buy* 400 $4.71 Automatic Execution
 15:23:16 - 06-Feb-26
Buy* 100 $4.71 Automatic Execution
 15:23:16 - 06-Feb-26
Buy* 200 $4.71 Automatic Execution
 15:23:16 - 06-Feb-26
Buy* 100 $4.71 Automatic Execution
 15:23:16 - 06-Feb-26
Buy* 200 $4.71 Automatic Execution
 15:23:16 - 06-Feb-26
Buy* 100 $4.71 Automatic Execution
 15:23:16 - 06-Feb-26
Buy* 200 $4.71 Automatic Execution
 15:23:16 - 06-Feb-26
Unknown* 1,700 $4.705 Automatic Execution
 15:23:16 - 06-Feb-26
Unknown* 700 $4.705 Automatic Execution
 15:23:14 - 06-Feb-26
Unknown* 200 $4.705 Automatic Execution
 15:23:09 - 06-Feb-26
Sell* 300 $4.70 Automatic Execution
 15:23:05 - 06-Feb-26
Unknown* 200 $4.705 Automatic Execution
 15:22:49 - 06-Feb-26
Unknown* 60 $4.705 Automatic Execution
 15:22:35 - 06-Feb-26
Unknown* 200 $4.705 Automatic Execution
 15:22:22 - 06-Feb-26
Sell* 300 $4.70 Automatic Execution
 15:22:00 - 06-Feb-26
Sell* 48 $4.70 Automatic Execution
 15:22:00 - 06-Feb-26
Sell* 12 $4.70 Automatic Execution
 15:21:56 - 06-Feb-26
Sell* 10 $4.70 Automatic Execution
 15:21:56 - 06-Feb-26
Sell* 15 $4.70 Automatic Execution
 15:21:54 - 06-Feb-26
Sell* 12 $4.70 Automatic Execution
 15:21:54 - 06-Feb-26
Sell* 13 $4.70 Automatic Execution
 15:21:50 - 06-Feb-26
Buy* 300 $4.70 Automatic Execution
 15:21:50 - 06-Feb-26
Buy* 100 $4.70 Automatic Execution
 15:21:50 - 06-Feb-26
Buy* 200 $4.70 Automatic Execution
 15:21:50 - 06-Feb-26
Buy* 184 $4.70 Automatic Execution
 15:21:50 - 06-Feb-26
Buy* 40 $4.70 Automatic Execution
 15:21:50 - 06-Feb-26
Buy* 16 $4.70 Automatic Execution
 15:21:50 - 06-Feb-26
Buy* 40 $4.70 Automatic Execution
 15:21:50 - 06-Feb-26
Buy* 20 $4.70 Automatic Execution
 15:21:50 - 06-Feb-26
Buy* 300 $4.70 Automatic Execution
 15:21:50 - 06-Feb-26
Buy* 1 $4.70 Automatic Execution
 15:21:50 - 06-Feb-26
Buy* 300 $4.70 Automatic Execution
 15:21:50 - 06-Feb-26
Buy* 134 $4.70 Automatic Execution
 15:21:50 - 06-Feb-26
Buy* 66 $4.70 Automatic Execution
 15:21:50 - 06-Feb-26
Buy* 200 $4.70 Automatic Execution
 15:21:50 - 06-Feb-26
Buy* 300 $4.70 Automatic Execution
 15:21:50 - 06-Feb-26
Buy* 234 $4.70 Automatic Execution
 15:21:50 - 06-Feb-26
Buy* 2,635 $4.70 Automatic Execution
 15:21:50 - 06-Feb-26
Buy* 200 $4.70 Automatic Execution
 15:21:50 - 06-Feb-26
Buy* 500 $4.70 Automatic Execution
 15:21:50 - 06-Feb-26
Buy* 1,100 $4.70 Automatic Execution
 15:21:50 - 06-Feb-26
Buy* 800 $4.70 Automatic Execution
 15:21:50 - 06-Feb-26
Buy* 1,400 $4.70 Automatic Execution
 15:21:50 - 06-Feb-26
Buy* 800 $4.70 Automatic Execution
 15:21:50 - 06-Feb-26
Buy* 40 $4.70 Automatic Execution
 15:21:50 - 06-Feb-26
Buy* 60 $4.70 Automatic Execution
 15:21:50 - 06-Feb-26
Buy* 100 $4.70 Automatic Execution
 15:21:50 - 06-Feb-26
Buy* 2 $4.70 Automatic Execution
 15:21:50 - 06-Feb-26
Buy* 7 $4.70 Automatic Execution
 15:21:50 - 06-Feb-26
Buy* 200 $4.70 Automatic Execution
 15:21:50 - 06-Feb-26
Buy* 30 $4.70 Automatic Execution
 15:21:50 - 06-Feb-26
Unknown* 60 $4.695 Automatic Execution
 15:21:43 - 06-Feb-26
Unknown* 10 $4.695 Automatic Execution
 15:21:40 - 06-Feb-26
Unknown* 10 $4.695 Automatic Execution
 15:21:24 - 06-Feb-26
Unknown* 100 $4.695 Automatic Execution
 15:21:03 - 06-Feb-26
Buy* 46 $4.70 Automatic Execution
 15:20:11 - 06-Feb-26
Buy* 100 $4.70 Automatic Execution
 15:20:11 - 06-Feb-26
Buy* 800 $4.70 Automatic Execution
 15:20:11 - 06-Feb-26
Buy* 43 $4.70 Automatic Execution
 15:20:11 - 06-Feb-26
Buy* 200 $4.70 Automatic Execution
 15:20:09 - 06-Feb-26
Unknown* 60 $4.695 Automatic Execution
 15:20:07 - 06-Feb-26
Unknown* 38 $4.70 Automatic Execution
 15:19:41 - 06-Feb-26
Unknown* 100 $4.70 Automatic Execution
 15:19:41 - 06-Feb-26
Sell* 500 $4.70 Automatic Execution
 15:19:41 - 06-Feb-26
Sell* 200 $4.70 Automatic Execution
 15:19:41 - 06-Feb-26
Sell* 112 $4.70 Automatic Execution
 15:19:41 - 06-Feb-26
Sell* 85 $4.70 Automatic Execution
 15:19:41 - 06-Feb-26
Sell* 600 $4.70 Automatic Execution
 15:19:41 - 06-Feb-26
Sell* 422 $4.70 Automatic Execution
 15:19:41 - 06-Feb-26
Sell* 378 $4.70 Automatic Execution
 15:19:41 - 06-Feb-26
Sell* 522 $4.70 Automatic Execution
 15:19:41 - 06-Feb-26
Sell* 100 $4.70 Automatic Execution
 15:19:41 - 06-Feb-26
Sell* 578 $4.70 Automatic Execution
 15:19:40 - 06-Feb-26
Sell* 100 $4.70 Automatic Execution
 15:19:40 - 06-Feb-26
Sell* 22 $4.70 Automatic Execution
 15:19:40 - 06-Feb-26
Sell* 100 $4.70 Automatic Execution
 15:19:40 - 06-Feb-26
Sell* 800 $4.70 Automatic Execution
 15:19:36 - 06-Feb-26
Sell* 100 $4.70 Automatic Execution
 15:19:36 - 06-Feb-26
Sell* 400 $4.70 Automatic Execution
 15:19:36 - 06-Feb-26
Sell* 1,704 $4.70 Automatic Execution
 15:19:36 - 06-Feb-26
Sell* 1,621 $4.70 Automatic Execution
 15:19:36 - 06-Feb-26
Sell* 856 $4.70 Automatic Execution
 15:19:36 - 06-Feb-26
Sell* 2,000 $4.70 Automatic Execution
 15:19:36 - 06-Feb-26
Sell* 1,400 $4.70 Automatic Execution
 15:19:36 - 06-Feb-26
Sell* 2,189 $4.70 Automatic Execution
 15:19:36 - 06-Feb-26
Sell* 311 $4.70 Automatic Execution
 15:19:36 - 06-Feb-26
Sell* 700 $4.70 Automatic Execution
 15:19:36 - 06-Feb-26
Sell* 174 $4.70 Automatic Execution
 15:19:36 - 06-Feb-26
Unknown* 276 $4.70 Automatic Execution
 15:19:36 - 06-Feb-26
Unknown* 522 $4.70 Automatic Execution
 15:19:36 - 06-Feb-26
Unknown* 900 $4.70 Automatic Execution
 15:19:36 - 06-Feb-26
Unknown* 1,400 $4.70 Automatic Execution
 15:19:36 - 06-Feb-26
Unknown* 46 $4.70 Automatic Execution
 15:19:36 - 06-Feb-26
Unknown* 14 $4.70 Automatic Execution
 15:19:36 - 06-Feb-26
Unknown* 900 $4.70 Automatic Execution
 15:19:36 - 06-Feb-26
Unknown* 42 $4.70 Automatic Execution
 15:19:36 - 06-Feb-26
Unknown* 90 $4.70 Automatic Execution
 15:19:36 - 06-Feb-26
Unknown* 46 $4.70 Automatic Execution
 15:19:36 - 06-Feb-26
Unknown* 47 $4.70 Automatic Execution
 15:19:36 - 06-Feb-26
Unknown* 24 $4.70 Automatic Execution
 15:19:36 - 06-Feb-26
Unknown* 80 $4.70 Automatic Execution
 15:19:36 - 06-Feb-26
Unknown* 500 $4.70 Automatic Execution
 15:19:36 - 06-Feb-26
Unknown* 80 $4.70 Automatic Execution
 15:19:36 - 06-Feb-26
Unknown* 80 $4.70 Automatic Execution
 15:19:36 - 06-Feb-26
Unknown* 400 $4.70 Automatic Execution
 15:19:36 - 06-Feb-26
Unknown* 37 $4.70 Automatic Execution
 15:19:36 - 06-Feb-26
Unknown* 46 $4.70 Automatic Execution
 15:19:36 - 06-Feb-26
Unknown* 400 $4.70 Automatic Execution
 15:19:36 - 06-Feb-26
Buy* 783 $4.70 Automatic Execution
 15:19:36 - 06-Feb-26
Buy* 522 $4.70 Automatic Execution
 15:19:36 - 06-Feb-26
Buy* 400 $4.70 Automatic Execution
 15:19:36 - 06-Feb-26
Buy* 316 $4.70 Automatic Execution
 15:19:36 - 06-Feb-26
Buy* 45 $4.70 Automatic Execution
 15:19:36 - 06-Feb-26
Buy* 80 $4.70 Automatic Execution
 15:19:36 - 06-Feb-26
Buy* 100 $4.70 Automatic Execution
 15:19:36 - 06-Feb-26
Buy* 1,100 $4.70 Automatic Execution
 15:19:36 - 06-Feb-26
Buy* 100 $4.70 Automatic Execution
 15:19:36 - 06-Feb-26
Buy* 305 $4.70 Automatic Execution
 15:19:36 - 06-Feb-26
Buy* 100 $4.70 Automatic Execution
 15:19:36 - 06-Feb-26
Buy* 100 $4.70 Automatic Execution
 15:19:36 - 06-Feb-26
Buy* 22 $4.70 Automatic Execution
 15:19:36 - 06-Feb-26
Buy* 100 $4.70 Automatic Execution
 15:19:36 - 06-Feb-26
Buy* 80 $4.70 Automatic Execution
 15:19:36 - 06-Feb-26
Buy* 1,289 $4.70 Automatic Execution
 15:19:36 - 06-Feb-26
Buy* 100 $4.70 Automatic Execution
 15:19:36 - 06-Feb-26
Buy* 49 $4.70 Automatic Execution
 15:19:36 - 06-Feb-26
Buy* 22 $4.70 Automatic Execution
 15:19:36 - 06-Feb-26
Buy* 19 $4.70 Automatic Execution
 15:19:36 - 06-Feb-26
Buy* 1 $4.70 Automatic Execution
 15:19:36 - 06-Feb-26
Buy* 1,700 $4.70 Automatic Execution
 15:19:36 - 06-Feb-26
Buy* 100 $4.70 Automatic Execution
 15:19:36 - 06-Feb-26
Buy* 200 $4.70 Automatic Execution
 15:19:36 - 06-Feb-26
Buy* 100 $4.70 Automatic Execution
 15:19:36 - 06-Feb-26
Buy* 600 $4.70 Automatic Execution
 15:19:36 - 06-Feb-26
Buy* 3,400 $4.70 Automatic Execution
 15:19:36 - 06-Feb-26
Buy* 1,400 $4.70 Automatic Execution
 15:19:36 - 06-Feb-26
Buy* 792 $4.70 Automatic Execution
 15:19:36 - 06-Feb-26
Buy* 46 $4.70 Automatic Execution
 15:19:36 - 06-Feb-26
Buy* 900 $4.70 Automatic Execution
 15:19:36 - 06-Feb-26
Buy* 400 $4.70 Automatic Execution
 15:19:36 - 06-Feb-26
Buy* 1,400 $4.70 Automatic Execution
 15:19:36 - 06-Feb-26
Buy* 1,039 $4.70 Automatic Execution
 15:19:36 - 06-Feb-26
Buy* 100 $4.70 Automatic Execution
 15:19:36 - 06-Feb-26
Buy* 80 $4.70 Automatic Execution
 15:19:36 - 06-Feb-26
Buy* 326 $4.70 Automatic Execution
 15:19:36 - 06-Feb-26
Buy* 85 $4.70 Automatic Execution
 15:19:36 - 06-Feb-26
Buy* 500 $4.70 Automatic Execution
 15:19:36 - 06-Feb-26
Buy* 1,100 $4.70 Automatic Execution
 15:19:36 - 06-Feb-26
Sell* 500 $4.70 Automatic Execution
 15:19:36 - 06-Feb-26
Sell* 1,100 $4.70 Automatic Execution
 15:19:36 - 06-Feb-26
Sell* 500 $4.70 Automatic Execution
 15:19:36 - 06-Feb-26
Sell* 200 $4.70 Automatic Execution
 15:19:36 - 06-Feb-26
Sell* 900 $4.70 Automatic Execution
 15:19:36 - 06-Feb-26
Sell* 800 $4.70 Automatic Execution
 15:19:36 - 06-Feb-26
Sell* 100 $4.70 Automatic Execution
 15:19:36 - 06-Feb-26
Sell* 22 $4.70 Automatic Execution
 15:19:36 - 06-Feb-26
Sell* 1 $4.70 Automatic Execution
 15:19:36 - 06-Feb-26
Sell* 100 $4.70 Automatic Execution
 15:19:36 - 06-Feb-26
Sell* 18 $4.70 Automatic Execution
 15:19:36 - 06-Feb-26
Sell* 1,100 $4.70 Automatic Execution
 15:19:36 - 06-Feb-26
Sell* 14 $4.70 Automatic Execution
 15:19:29 - 06-Feb-26
Sell* 62 $4.70 Automatic Execution
 15:19:29 - 06-Feb-26
Sell* 138 $4.70 Automatic Execution
 15:19:29 - 06-Feb-26
Unknown* 483 $4.705 Automatic Execution
 15:19:29 - 06-Feb-26
Unknown* 60 $4.705 Automatic Execution
 15:19:21 - 06-Feb-26
Unknown* 572 $4.705 Automatic Execution
 15:19:20 - 06-Feb-26
Unknown* 100 $4.705 Automatic Execution
 15:19:14 - 06-Feb-26
Unknown* 100 $4.705 Automatic Execution
 15:19:14 - 06-Feb-26
Unknown* 100 $4.705 Automatic Execution
 15:19:14 - 06-Feb-26
Unknown* 100 $4.705 Automatic Execution
 15:19:14 - 06-Feb-26
Unknown* 100 $4.705 Automatic Execution
 15:19:08 - 06-Feb-26
Unknown* 100 $4.705 Automatic Execution
 15:19:08 - 06-Feb-26
Unknown* 200 $4.705 Automatic Execution
 15:19:08 - 06-Feb-26
Unknown* 189 $4.705 Automatic Execution
 15:19:08 - 06-Feb-26
Unknown* 100 $4.705 Automatic Execution
 15:19:02 - 06-Feb-26
Unknown* 14 $4.705 Automatic Execution
 15:19:02 - 06-Feb-26
Unknown* 100 $4.705 Automatic Execution
 15:19:02 - 06-Feb-26
Unknown* 100 $4.705 Automatic Execution
 15:19:02 - 06-Feb-26
Unknown* 200 $4.705 Automatic Execution
 15:18:58 - 06-Feb-26
Unknown* 200 $4.705 Automatic Execution
 15:18:58 - 06-Feb-26
Unknown* 200 $4.705 Automatic Execution
 15:18:58 - 06-Feb-26
Unknown* 10 $4.705 Automatic Execution
 15:18:51 - 06-Feb-26
Unknown* 294 $4.705 Automatic Execution
 15:18:51 - 06-Feb-26
Unknown* 6 $4.705 Automatic Execution
 15:18:51 - 06-Feb-26
Unknown* 90 $4.705 Automatic Execution
 15:18:51 - 06-Feb-26
Unknown* 700 $4.705 Automatic Execution
 15:18:51 - 06-Feb-26
Unknown* 100 $4.705 Automatic Execution
 15:18:50 - 06-Feb-26
Unknown* 100 $4.705 Automatic Execution
 15:18:50 - 06-Feb-26
Unknown* 100 $4.705 Automatic Execution
 15:18:50 - 06-Feb-26
Unknown* 300 $4.705 Automatic Execution
 15:18:45 - 06-Feb-26
Unknown* 200 $4.705 Automatic Execution
 15:18:45 - 06-Feb-26
Unknown* 20 $4.705 Automatic Execution
 15:18:34 - 06-Feb-26
Unknown* 56 $4.705 Automatic Execution
 15:18:28 - 06-Feb-26
Unknown* 100 $4.705 Automatic Execution
 15:18:28 - 06-Feb-26
Unknown* 60 $4.705 Automatic Execution
 15:18:26 - 06-Feb-26
Unknown* 500 $4.705 Automatic Execution
 15:18:25 - 06-Feb-26
Unknown* 700 $4.705 Automatic Execution
 15:18:25 - 06-Feb-26
Unknown* 454 $4.705 Automatic Execution
 15:18:24 - 06-Feb-26
Unknown* 46 $4.705 Automatic Execution
 15:18:24 - 06-Feb-26
Unknown* 500 $4.705 Automatic Execution
 15:18:24 - 06-Feb-26
Unknown* 100 $4.705 Automatic Execution
 15:18:23 - 06-Feb-26
Unknown* 200 $4.705 Automatic Execution
 15:18:23 - 06-Feb-26
Unknown* 106 $4.705 Automatic Execution
 15:18:23 - 06-Feb-26
Unknown* 100 $4.705 Automatic Execution
 15:18:23 - 06-Feb-26
Unknown* 100 $4.705 Automatic Execution
 15:18:20 - 06-Feb-26
Unknown* 100 $4.705 Automatic Execution
 15:18:17 - 06-Feb-26
Unknown* 100 $4.705 Automatic Execution
 15:18:17 - 06-Feb-26
Unknown* 805 $4.705 Automatic Execution
 15:18:15 - 06-Feb-26
Unknown* 400 $4.705 Automatic Execution
 15:18:13 - 06-Feb-26
Sell* 800 $4.70 Automatic Execution
 15:18:11 - 06-Feb-26
Sell* 200 $4.70 Automatic Execution
 15:18:11 - 06-Feb-26
Sell* 200 $4.70 Automatic Execution
 15:18:11 - 06-Feb-26
Buy* 40 $4.70 Automatic Execution
 15:18:11 - 06-Feb-26
Buy* 68 $4.70 Automatic Execution
 15:18:11 - 06-Feb-26
Buy* 79 $4.70 Automatic Execution
 15:18:11 - 06-Feb-26
Buy* 100 $4.70 Automatic Execution
 15:18:11 - 06-Feb-26
Buy* 700 $4.70 Automatic Execution
 15:18:11 - 06-Feb-26
Buy* 1,100 $4.70 Automatic Execution
 15:18:11 - 06-Feb-26
Buy* 800 $4.70 Automatic Execution
 15:18:11 - 06-Feb-26
Buy* 47 $4.70 Automatic Execution
 15:18:11 - 06-Feb-26
Buy* 2,400 $4.70 Automatic Execution
 15:18:11 - 06-Feb-26
Buy* 800 $4.70 Automatic Execution
 15:18:11 - 06-Feb-26
Buy* 7 $4.70 Automatic Execution
 15:18:11 - 06-Feb-26
Unknown* 100 $4.695 Automatic Execution
 15:18:03 - 06-Feb-26
Unknown* 200 $4.695 Automatic Execution
 15:18:03 - 06-Feb-26
Unknown* 100 $4.695 Automatic Execution
 15:18:03 - 06-Feb-26
Buy* 52 $4.70 Automatic Execution
 15:17:56 - 06-Feb-26
Buy* 4,400 $4.70 Automatic Execution
 15:17:56 - 06-Feb-26
Buy* 500 $4.70 Automatic Execution
 15:17:56 - 06-Feb-26
Buy* 800 $4.70 Automatic Execution
 15:17:56 - 06-Feb-26
Buy* 500 $4.70 Automatic Execution
 15:17:56 - 06-Feb-26
Buy* 1,160 $4.70 Automatic Execution
 15:17:56 - 06-Feb-26
Buy* 100 $4.70 Automatic Execution
 15:17:56 - 06-Feb-26
Buy* 600 $4.70 Automatic Execution
 15:17:56 - 06-Feb-26
Buy* 1,100 $4.70 Automatic Execution
 15:17:56 - 06-Feb-26
Sell* 100 $4.70 Automatic Execution
 15:17:56 - 06-Feb-26
Sell* 314 $4.70 Automatic Execution
 15:17:56 - 06-Feb-26
Sell* 39 $4.70 Automatic Execution
 15:17:56 - 06-Feb-26
Sell* 68 $4.70 Automatic Execution
 15:17:56 - 06-Feb-26
Sell* 79 $4.70 Automatic Execution
 15:17:56 - 06-Feb-26
Sell* 1,123 $4.70 Automatic Execution
 15:17:56 - 06-Feb-26
Sell* 855 $4.70 Automatic Execution
 15:17:56 - 06-Feb-26
Sell* 1,022 $4.70 Automatic Execution
 15:17:56 - 06-Feb-26
Sell* 400 $4.70 Automatic Execution
 15:17:56 - 06-Feb-26
Unknown* 300 $4.70 Automatic Execution
 15:17:56 - 06-Feb-26
Unknown* 300 $4.70 Automatic Execution
 15:17:56 - 06-Feb-26
Unknown* 100 $4.70 Automatic Execution
 15:17:56 - 06-Feb-26
Unknown* 300 $4.70 Automatic Execution
 15:17:56 - 06-Feb-26
Unknown* 100 $4.70 Automatic Execution
 15:17:56 - 06-Feb-26
Buy* 200 $4.70 Automatic Execution
 15:17:56 - 06-Feb-26
Buy* 4,018 $4.70 Automatic Execution
 15:17:56 - 06-Feb-26
Buy* 529 $4.70 Automatic Execution
 15:17:56 - 06-Feb-26
Buy* 32 $4.70 Automatic Execution
 15:17:56 - 06-Feb-26
Buy* 203 $4.70 Automatic Execution
 15:17:56 - 06-Feb-26
Buy* 4,000 $4.70 Automatic Execution
 15:17:56 - 06-Feb-26
Buy* 197 $4.70 Automatic Execution
 15:17:56 - 06-Feb-26
Buy* 272 $4.70 Automatic Execution
 15:17:56 - 06-Feb-26
Buy* 1,100 $4.70 Automatic Execution
 15:17:56 - 06-Feb-26
Buy* 1,400 $4.70 Automatic Execution
 15:17:56 - 06-Feb-26
Buy* 700 $4.70 Automatic Execution
 15:17:56 - 06-Feb-26
Buy* 400 $4.70 Automatic Execution
 15:17:56 - 06-Feb-26
Buy* 400 $4.70 Automatic Execution
 15:17:56 - 06-Feb-26
Buy* 16 $4.70 Automatic Execution
 15:17:56 - 06-Feb-26
Buy* 228 $4.70 Automatic Execution
 15:17:56 - 06-Feb-26
Unknown* 500 $4.695 Automatic Execution
 15:17:56 - 06-Feb-26
Buy* 200 $4.70 Automatic Execution
 15:17:56 - 06-Feb-26
Buy* 200 $4.70 Automatic Execution
 15:17:56 - 06-Feb-26
Buy* 328 $4.70 Automatic Execution
 15:17:56 - 06-Feb-26
Buy* 400 $4.70 Automatic Execution
 15:17:56 - 06-Feb-26
Buy* 400 $4.70 Automatic Execution
 15:17:56 - 06-Feb-26
Buy* 1,030 $4.70 Automatic Execution
 15:17:56 - 06-Feb-26
Buy* 50 $4.70 Automatic Execution
 15:17:56 - 06-Feb-26
Unknown* 3,772 $4.695 Automatic Execution
 15:17:56 - 06-Feb-26
Unknown* 106 $4.695 Automatic Execution
 15:17:56 - 06-Feb-26
Unknown* 3,772 $4.695 Automatic Execution
 15:17:56 - 06-Feb-26
Unknown* 966 $4.695 Automatic Execution
 15:17:56 - 06-Feb-26
Unknown* 1,807 $4.695 Automatic Execution
 15:17:56 - 06-Feb-26
Unknown* 300 $4.695 Automatic Execution
 15:17:44 - 06-Feb-26
Sell* 100 $4.69 Automatic Execution
 15:17:24 - 06-Feb-26
Unknown* 240 $4.695 Automatic Execution
 15:17:23 - 06-Feb-26
Unknown* 300 $4.695 Automatic Execution
 15:17:22 - 06-Feb-26
Unknown* 100 $4.695 Automatic Execution
 15:17:22 - 06-Feb-26
Unknown* 1,100 $4.695 Automatic Execution
 15:17:15 - 06-Feb-26
Unknown* 177 $4.695 Automatic Execution
 15:17:15 - 06-Feb-26
Buy* 100 $4.70 Automatic Execution
 15:16:57 - 06-Feb-26
Buy* 200 $4.70 Automatic Execution
 15:16:57 - 06-Feb-26
Buy* 1,000 $4.70 Automatic Execution
 15:16:57 - 06-Feb-26
Buy* 400 $4.70 Automatic Execution
 15:16:57 - 06-Feb-26
Buy* 200 $4.70 Automatic Execution
 15:16:57 - 06-Feb-26
Unknown* 522 $4.70 Automatic Execution
 15:16:57 - 06-Feb-26
Unknown* 897 $4.70 Automatic Execution
 15:16:57 - 06-Feb-26
Unknown* 803 $4.70 Automatic Execution
 15:16:57 - 06-Feb-26
Unknown* 200 $4.70 Automatic Execution
 15:16:57 - 06-Feb-26
Sell* 1,600 $4.70 Automatic Execution
 15:16:57 - 06-Feb-26
Sell* 2,000 $4.70 Automatic Execution
 15:16:57 - 06-Feb-26
Sell* 600 $4.70 Automatic Execution
 15:16:57 - 06-Feb-26
Sell* 1,900 $4.70 Automatic Execution
 15:16:57 - 06-Feb-26
Sell* 1,200 $4.70 Automatic Execution
 15:16:57 - 06-Feb-26
Sell* 1,600 $4.70 Automatic Execution
 15:16:57 - 06-Feb-26
Sell* 5,300 $4.70 Automatic Execution
 15:16:57 - 06-Feb-26
Sell* 600 $4.70 Automatic Execution
 15:16:57 - 06-Feb-26
Sell* 349 $4.70 Automatic Execution
 15:16:57 - 06-Feb-26
Sell* 174 $4.70 Automatic Execution
 15:16:57 - 06-Feb-26
Sell* 52 $4.70 Automatic Execution
 15:16:57 - 06-Feb-26
Sell* 1,300 $4.70 Automatic Execution
 15:16:57 - 06-Feb-26
Sell* 1,300 $4.70 Automatic Execution
 15:16:57 - 06-Feb-26
Sell* 100 $4.70 Automatic Execution
 15:16:57 - 06-Feb-26
Sell* 100 $4.70 Automatic Execution
 15:16:57 - 06-Feb-26
Sell* 100 $4.70 Automatic Execution
 15:16:57 - 06-Feb-26
Sell* 100 $4.70 Automatic Execution
 15:16:57 - 06-Feb-26
Sell* 100 $4.70 Automatic Execution
 15:16:57 - 06-Feb-26
Sell* 900 $4.70 Automatic Execution
 15:16:57 - 06-Feb-26
Sell* 338 $4.70 Automatic Execution
 15:16:57 - 06-Feb-26
Sell* 812 $4.70 Automatic Execution
 15:16:57 - 06-Feb-26
Sell* 100 $4.70 Automatic Execution
 15:16:57 - 06-Feb-26
Sell* 1,100 $4.70 Automatic Execution
 15:16:57 - 06-Feb-26
Sell* 301 $4.70 Automatic Execution
 15:16:57 - 06-Feb-26
Sell* 400 $4.70 Automatic Execution
 15:16:57 - 06-Feb-26
Sell* 1,100 $4.70 Automatic Execution
 15:16:57 - 06-Feb-26
Sell* 100 $4.70 Automatic Execution
 15:16:57 - 06-Feb-26
Sell* 100 $4.70 Automatic Execution
 15:16:57 - 06-Feb-26
Unknown* 1,119 $4.70 Automatic Execution
 15:16:57 - 06-Feb-26
Unknown* 100 $4.70 Automatic Execution
 15:16:57 - 06-Feb-26
Unknown* 2,700 $4.70 Automatic Execution
 15:16:57 - 06-Feb-26
Unknown* 1,700 $4.70 Automatic Execution
 15:16:57 - 06-Feb-26
Buy* 400 $4.70 Automatic Execution
 15:16:57 - 06-Feb-26
Buy* 2,200 $4.70 Automatic Execution
 15:16:57 - 06-Feb-26
Buy* 400 $4.70 Automatic Execution
 15:16:57 - 06-Feb-26
Buy* 3 $4.70 Automatic Execution
 15:16:57 - 06-Feb-26
Buy* 52 $4.70 Automatic Execution
 15:16:57 - 06-Feb-26
Buy* 2,500 $4.70 Automatic Execution
 15:16:57 - 06-Feb-26
Buy* 1,100 $4.70 Automatic Execution
 15:16:57 - 06-Feb-26
Buy* 400 $4.70 Automatic Execution
 15:16:57 - 06-Feb-26
Buy* 100 $4.70 Automatic Execution
 15:16:57 - 06-Feb-26
Buy* 500 $4.70 Automatic Execution
 15:16:57 - 06-Feb-26
Buy* 400 $4.70 Automatic Execution
 15:16:57 - 06-Feb-26
Unknown* 96 $4.695 Automatic Execution
 15:16:52 - 06-Feb-26
Unknown* 100 $4.695 Automatic Execution
 15:16:52 - 06-Feb-26
Unknown* 100 $4.695 Automatic Execution
 15:16:52 - 06-Feb-26
Unknown* 100 $4.695 Automatic Execution
 15:16:52 - 06-Feb-26
Unknown* 100 $4.695 Automatic Execution
 15:16:52 - 06-Feb-26
Unknown* 100 $4.695 Automatic Execution
 15:16:52 - 06-Feb-26
Unknown* 80 $4.695 Automatic Execution
 15:16:43 - 06-Feb-26
Unknown* 100 $4.695 Automatic Execution
 15:16:43 - 06-Feb-26
Unknown* 100 $4.695 Automatic Execution
 15:16:43 - 06-Feb-26
Unknown* 141 $4.695 Automatic Execution
 15:16:43 - 06-Feb-26
Unknown* 100 $4.695 Automatic Execution
 15:16:43 - 06-Feb-26
Sell* 5 $4.69 Automatic Execution
 15:16:11 - 06-Feb-26
Sell* 87 $4.69 Automatic Execution
 15:16:03 - 06-Feb-26
Sell* 88 $4.69 Automatic Execution
 15:15:58 - 06-Feb-26
Sell* 212 $4.69 Automatic Execution
 15:15:58 - 06-Feb-26
Unknown* 600 $4.695 Automatic Execution
 15:15:43 - 06-Feb-26
Unknown* 1,778 $4.695 Automatic Execution
 15:15:38 - 06-Feb-26
Sell* 1,700 $4.70 Automatic Execution
 15:15:38 - 06-Feb-26
Sell* 800 $4.70 Automatic Execution
 15:15:38 - 06-Feb-26
Sell* 5,100 $4.70 Automatic Execution
 15:15:38 - 06-Feb-26
Sell* 1,400 $4.70 Automatic Execution
 15:15:38 - 06-Feb-26
Sell* 100 $4.70 Automatic Execution
 15:15:38 - 06-Feb-26
Sell* 800 $4.70 Automatic Execution
 15:15:38 - 06-Feb-26
Buy* 100 $4.70 Automatic Execution
 15:15:34 - 06-Feb-26
Buy* 794 $4.70 Automatic Execution
 15:15:34 - 06-Feb-26
Unknown* 1,906 $4.695 Automatic Execution
 15:15:34 - 06-Feb-26
Buy* 200 $4.70 Automatic Execution
 15:15:34 - 06-Feb-26
Buy* 1,294 $4.70 Automatic Execution
 15:15:34 - 06-Feb-26
Unknown* 1,500 $4.695 Automatic Execution
 15:15:34 - 06-Feb-26
Unknown* 1,906 $4.695 Automatic Execution
 15:15:34 - 06-Feb-26
Sell* 200 $4.69 Automatic Execution
 15:15:32 - 06-Feb-26
Sell* 200 $4.69 Automatic Execution
 15:15:32 - 06-Feb-26
Buy* 100 $4.69 Automatic Execution
 15:15:32 - 06-Feb-26
Buy* 100 $4.69 Automatic Execution
 15:15:32 - 06-Feb-26
Buy* 800 $4.69 Automatic Execution
 15:15:32 - 06-Feb-26
Buy* 800 $4.69 Automatic Execution
 15:15:32 - 06-Feb-26
Buy* 300 $4.69 Automatic Execution
 15:15:32 - 06-Feb-26
Buy* 300 $4.69 Automatic Execution
 15:15:32 - 06-Feb-26
Buy* 60 $4.69 Automatic Execution
 15:15:32 - 06-Feb-26
Buy* 100 $4.69 Automatic Execution
 15:15:32 - 06-Feb-26
Buy* 100 $4.69 Automatic Execution
 15:15:32 - 06-Feb-26
Buy* 100 $4.69 Automatic Execution
 15:15:32 - 06-Feb-26
Buy* 200 $4.69 Automatic Execution
 15:15:32 - 06-Feb-26
Buy* 196 $4.69 Automatic Execution
 15:15:32 - 06-Feb-26
Buy* 104 $4.69 Automatic Execution
 15:15:32 - 06-Feb-26
Buy* 400 $4.69 Automatic Execution
 15:15:32 - 06-Feb-26
Buy* 300 $4.69 Automatic Execution
 15:15:32 - 06-Feb-26
Buy* 400 $4.69 Automatic Execution
 15:15:32 - 06-Feb-26
Buy* 300 $4.69 Automatic Execution
 15:15:32 - 06-Feb-26
Buy* 100 $4.69 Automatic Execution
 15:15:32 - 06-Feb-26
Buy* 30 $4.69 Automatic Execution
 15:15:32 - 06-Feb-26
Buy* 100 $4.69 Automatic Execution
 15:15:32 - 06-Feb-26
Buy* 100 $4.69 Automatic Execution
 15:15:32 - 06-Feb-26
Buy* 500 $4.69 Automatic Execution
 15:15:32 - 06-Feb-26
Buy* 200 $4.69 Automatic Execution
 15:15:32 - 06-Feb-26
Buy* 400 $4.69 Automatic Execution
 15:15:32 - 06-Feb-26
Buy* 400 $4.69 Automatic Execution
 15:15:32 - 06-Feb-26
Buy* 100 $4.69 Automatic Execution
 15:15:32 - 06-Feb-26
Buy* 1,100 $4.69 Automatic Execution
 15:15:32 - 06-Feb-26
Buy* 400 $4.69 Automatic Execution
 15:15:32 - 06-Feb-26
Buy* 400 $4.69 Automatic Execution
 15:15:32 - 06-Feb-26
Buy* 1,400 $4.69 Automatic Execution
 15:15:32 - 06-Feb-26
Buy* 6 $4.69 Automatic Execution
 15:15:32 - 06-Feb-26
Sell* 14 $4.74 Automatic Execution
 14:58:55 - 06-Feb-26
Sell* 400 $4.74 Automatic Execution
 14:58:50 - 06-Feb-26
Sell* 14 $4.74 Automatic Execution
 14:58:50 - 06-Feb-26
Unknown* 100 $4.745 Automatic Execution
 14:58:49 - 06-Feb-26
Sell* 800 $4.74 Automatic Execution
 14:58:31 - 06-Feb-26
Sell* 149 $4.74 Automatic Execution
 14:58:27 - 06-Feb-26
Sell* 489 $4.74 Automatic Execution
 14:58:26 - 06-Feb-26
Sell* 4 $4.74 Automatic Execution
 14:58:26 - 06-Feb-26
Sell* 4 $4.74 Automatic Execution
 14:58:26 - 06-Feb-26
Sell* 72 $4.74 Automatic Execution
 14:58:25 - 06-Feb-26
Sell* 98 $4.74 Automatic Execution
 14:58:15 - 06-Feb-26
Sell* 400 $4.74 Automatic Execution
 14:58:15 - 06-Feb-26
Sell* 200 $4.74 Automatic Execution
 14:58:15 - 06-Feb-26
Sell* 102 $4.74 Automatic Execution
 14:58:15 - 06-Feb-26
Sell* 398 $4.74 Automatic Execution
 14:58:13 - 06-Feb-26
Sell* 400 $4.74 Automatic Execution
 14:58:13 - 06-Feb-26
Unknown* 800 $4.745 Automatic Execution
 14:58:10 - 06-Feb-26
Unknown* 186 $4.745 Automatic Execution
 14:58:06 - 06-Feb-26
Unknown* 800 $4.745 Automatic Execution
 14:58:04 - 06-Feb-26
Unknown* 50 $4.745 Automatic Execution
 14:58:02 - 06-Feb-26
Unknown* 50 $4.745 Automatic Execution
 14:58:01 - 06-Feb-26
Unknown* 800 $4.745 Automatic Execution
 14:58:01 - 06-Feb-26
Sell* 100 $4.75 Automatic Execution
 14:58:00 - 06-Feb-26
Sell* 1,000 $4.75 Automatic Execution
 14:58:00 - 06-Feb-26
Sell* 25 $4.75 Automatic Execution
 14:58:00 - 06-Feb-26
Sell* 3,000 $4.75 Automatic Execution
 14:58:00 - 06-Feb-26
Sell* 300 $4.75 Automatic Execution
 14:58:00 - 06-Feb-26
Sell* 150 $4.75 Automatic Execution
 14:58:00 - 06-Feb-26
Sell* 200 $4.75 Automatic Execution
 14:58:00 - 06-Feb-26
Sell* 500 $4.75 Automatic Execution
 14:58:00 - 06-Feb-26
Sell* 200 $4.75 Automatic Execution
 14:58:00 - 06-Feb-26
Sell* 2,200 $4.75 Automatic Execution
 14:58:00 - 06-Feb-26
Sell* 190 $4.75 Automatic Execution
 14:58:00 - 06-Feb-26
Sell* 1,100 $4.75 Automatic Execution
 14:58:00 - 06-Feb-26
Sell* 100 $4.75 Automatic Execution
 14:58:00 - 06-Feb-26
Sell* 10 $4.75 Automatic Execution
 14:58:00 - 06-Feb-26
Sell* 10 $4.75 Automatic Execution
 14:58:00 - 06-Feb-26
Sell* 100 $4.75 Automatic Execution
 14:58:00 - 06-Feb-26
Sell* 10 $4.75 Automatic Execution
 14:57:48 - 06-Feb-26
Sell* 100 $4.75 Automatic Execution
 14:57:48 - 06-Feb-26
Sell* 10 $4.75 Automatic Execution
 14:57:48 - 06-Feb-26
Sell* 10 $4.75 Automatic Execution
 14:57:48 - 06-Feb-26
Sell* 10 $4.75 Automatic Execution
 14:57:48 - 06-Feb-26
Unknown* 800 $4.755 Automatic Execution
 14:57:47 - 06-Feb-26
Unknown* 766 $4.755 Automatic Execution
 14:57:45 - 06-Feb-26
Buy* 10 $4.76 Automatic Execution
 14:57:42 - 06-Feb-26
Buy* 100 $4.76 Automatic Execution
 14:57:42 - 06-Feb-26
Sell* 3,100 $4.76 Automatic Execution
 14:57:42 - 06-Feb-26
Sell* 3,282 $4.76 Automatic Execution
 14:57:42 - 06-Feb-26
Sell* 800 $4.76 Automatic Execution
 14:57:42 - 06-Feb-26
Sell* 500 $4.76 Automatic Execution
 14:57:42 - 06-Feb-26
Sell* 700 $4.76 Automatic Execution
 14:57:42 - 06-Feb-26
Sell* 200 $4.76 Automatic Execution
 14:57:42 - 06-Feb-26
Sell* 1,894 $4.76 Automatic Execution
 14:57:42 - 06-Feb-26
Sell* 100 $4.76 Automatic Execution
 14:57:42 - 06-Feb-26
Sell* 10 $4.76 Automatic Execution
 14:57:42 - 06-Feb-26
Sell* 9 $4.76 Automatic Execution
 14:57:42 - 06-Feb-26
Sell* 800 $4.76 Automatic Execution
 14:57:42 - 06-Feb-26
Unknown* 1,300 $4.765 Automatic Execution
 14:57:42 - 06-Feb-26
Buy* 100 $4.77 Automatic Execution
 14:57:42 - 06-Feb-26
Unknown* 624 $4.77 Automatic Execution
 14:57:42 - 06-Feb-26
Sell* 10 $4.77 Automatic Execution
 14:57:42 - 06-Feb-26
Unknown* 500 $4.775 Automatic Execution
 14:57:42 - 06-Feb-26
Sell* 2,076 $4.77 Automatic Execution
 14:57:42 - 06-Feb-26
Unknown* 1,024 $4.775 Automatic Execution
 14:57:42 - 06-Feb-26
Sell* 100 $4.77 Automatic Execution
 14:57:42 - 06-Feb-26
Unknown* 100 $4.775 Automatic Execution
 14:57:42 - 06-Feb-26
Unknown* 400 $4.775 Automatic Execution
 14:57:42 - 06-Feb-26
Unknown* 3,277 $4.775 Automatic Execution
 14:57:42 - 06-Feb-26
Unknown* 1,629 $4.775 Automatic Execution
 14:57:42 - 06-Feb-26
Unknown* 560 $4.775 Automatic Execution
 14:57:42 - 06-Feb-26
Sell* 100 $4.77 Automatic Execution
 14:57:42 - 06-Feb-26
Unknown* 40 $4.78 Automatic Execution
 14:57:42 - 06-Feb-26
Unknown* 400 $4.78 Automatic Execution
 14:57:42 - 06-Feb-26
Unknown* 100 $4.78 Automatic Execution
 14:57:42 - 06-Feb-26
Unknown* 200 $4.78 Automatic Execution
 14:57:42 - 06-Feb-26
Unknown* 100 $4.78 Automatic Execution
 14:57:42 - 06-Feb-26
Unknown* 1,000 $4.78 Automatic Execution
 14:57:42 - 06-Feb-26
Unknown* 2,172 $4.78 Automatic Execution
 14:57:42 - 06-Feb-26
Unknown* 2,500 $4.78 Automatic Execution
 14:57:42 - 06-Feb-26
Unknown* 2,500 $4.78 Automatic Execution
 14:57:42 - 06-Feb-26
Unknown* 2,500 $4.78 Automatic Execution
 14:57:42 - 06-Feb-26
Unknown* 2,500 $4.78 Automatic Execution
 14:57:42 - 06-Feb-26
Unknown* 2,500 $4.78 Automatic Execution
 14:57:42 - 06-Feb-26
Unknown* 2,500 $4.78 Automatic Execution
 14:57:42 - 06-Feb-26
Unknown* 2,500 $4.78 Automatic Execution
 14:57:42 - 06-Feb-26
Unknown* 2,500 $4.78 Automatic Execution
 14:57:42 - 06-Feb-26
Unknown* 2,500 $4.78 Automatic Execution
 14:57:42 - 06-Feb-26
Unknown* 2,500 $4.78 Automatic Execution
 14:57:42 - 06-Feb-26
Unknown* 2,500 $4.78 Automatic Execution
 14:57:42 - 06-Feb-26
Unknown* 2,500 $4.78 Automatic Execution
 14:57:42 - 06-Feb-26
Unknown* 100 $4.78 Automatic Execution
 14:57:42 - 06-Feb-26
Unknown* 100 $4.78 Automatic Execution
 14:57:42 - 06-Feb-26
Unknown* 2,500 $4.78 Automatic Execution
 14:57:42 - 06-Feb-26
Unknown* 13 $4.78 Automatic Execution
 14:57:42 - 06-Feb-26
Unknown* 5,000 $4.78 Automatic Execution
 14:57:42 - 06-Feb-26
Unknown* 100 $4.78 Automatic Execution
 14:57:42 - 06-Feb-26
Unknown* 100 $4.78 Automatic Execution
 14:57:42 - 06-Feb-26
Unknown* 100 $4.78 Automatic Execution
 14:57:42 - 06-Feb-26
Buy* 18 $4.78 Automatic Execution
 14:57:42 - 06-Feb-26
Buy* 100 $4.78 Automatic Execution
 14:57:42 - 06-Feb-26
Buy* 100 $4.78 Automatic Execution
 14:57:42 - 06-Feb-26
Buy* 800 $4.78 Automatic Execution
 14:57:42 - 06-Feb-26
Buy* 300 $4.78 Automatic Execution
 14:57:42 - 06-Feb-26
Buy* 100 $4.78 Automatic Execution
 14:57:42 - 06-Feb-26
Buy* 100 $4.78 Automatic Execution
 14:57:42 - 06-Feb-26
Buy* 100 $4.78 Automatic Execution
 14:57:42 - 06-Feb-26
Buy* 500 $4.78 Automatic Execution
 14:57:42 - 06-Feb-26
Buy* 800 $4.78 Automatic Execution
 14:57:42 - 06-Feb-26
Buy* 100 $4.78 Automatic Execution
 14:57:42 - 06-Feb-26
Buy* 100 $4.78 Automatic Execution
 14:57:42 - 06-Feb-26
Buy* 100 $4.78 Automatic Execution
 14:57:42 - 06-Feb-26
Buy* 1,100 $4.78 Automatic Execution
 14:57:42 - 06-Feb-26
Unknown* 600 $4.775 Automatic Execution
 14:57:42 - 06-Feb-26
Unknown* 221 $4.77 Automatic Execution
 14:57:42 - 06-Feb-26
Buy* 1 $4.77 Automatic Execution
 14:57:42 - 06-Feb-26
Buy* 7 $4.77 Automatic Execution
 14:57:42 - 06-Feb-26
Buy* 18 $4.77 Automatic Execution
 14:57:42 - 06-Feb-26
Buy* 800 $4.77 Automatic Execution
 14:57:42 - 06-Feb-26
Buy* 500 $4.77 Automatic Execution
 14:57:42 - 06-Feb-26
Buy* 800 $4.77 Automatic Execution
 14:57:42 - 06-Feb-26
Buy* 9 $4.77 Automatic Execution
 14:57:42 - 06-Feb-26
Buy* 60 $4.77 Automatic Execution
 14:57:42 - 06-Feb-26
Buy* 1,231 $4.77 Automatic Execution
 14:57:42 - 06-Feb-26
Buy* 200 $4.77 Automatic Execution
 14:57:42 - 06-Feb-26
Buy* 500 $4.77 Automatic Execution
 14:57:42 - 06-Feb-26
Buy* 394 $4.77 Automatic Execution
 14:57:42 - 06-Feb-26
Buy* 100 $4.77 Automatic Execution
 14:57:42 - 06-Feb-26
Buy* 100 $4.77 Automatic Execution
 14:57:42 - 06-Feb-26
Buy* 100 $4.77 Automatic Execution
 14:57:42 - 06-Feb-26
Buy* 50 $4.77 Automatic Execution
 14:57:42 - 06-Feb-26
Buy* 50 $4.77 Automatic Execution
 14:57:42 - 06-Feb-26
Buy* 100 $4.77 Automatic Execution
 14:57:42 - 06-Feb-26
Buy* 200 $4.77 Automatic Execution
 14:57:42 - 06-Feb-26
Buy* 500 $4.77 Automatic Execution
 14:57:42 - 06-Feb-26
Buy* 700 $4.77 Automatic Execution
 14:57:42 - 06-Feb-26
Buy* 406 $4.77 Automatic Execution
 14:57:42 - 06-Feb-26
Unknown* 100 $4.765 Automatic Execution
 14:57:42 - 06-Feb-26
Buy* 100 $4.77 Automatic Execution
 14:57:42 - 06-Feb-26
Buy* 100 $4.77 Automatic Execution
 14:57:42 - 06-Feb-26
Buy* 9 $4.77 Automatic Execution
 14:57:42 - 06-Feb-26
Buy* 9 $4.77 Automatic Execution
 14:57:42 - 06-Feb-26
Buy* 394 $4.77 Automatic Execution
 14:57:42 - 06-Feb-26
Buy* 100 $4.77 Automatic Execution
 14:57:42 - 06-Feb-26
Buy* 100 $4.77 Automatic Execution
 14:57:42 - 06-Feb-26
Buy* 100 $4.77 Automatic Execution
 14:57:42 - 06-Feb-26
Unknown* 125 $4.765 Automatic Execution
 14:57:42 - 06-Feb-26
Buy* 400 $4.77 Automatic Execution
 14:57:42 - 06-Feb-26
Buy* 1 $4.77 Automatic Execution
 14:57:42 - 06-Feb-26
Buy* 400 $4.77 Automatic Execution
 14:57:42 - 06-Feb-26
Buy* 200 $4.77 Automatic Execution
 14:57:42 - 06-Feb-26
Buy* 2,100 $4.77 Automatic Execution
 14:57:42 - 06-Feb-26
Buy* 1,900 $4.77 Automatic Execution
 14:57:42 - 06-Feb-26
Buy* 100 $4.77 Automatic Execution
 14:57:42 - 06-Feb-26
Unknown* 100 $4.765 Automatic Execution
 14:57:42 - 06-Feb-26
Buy* 100 $4.77 Automatic Execution
 14:57:42 - 06-Feb-26
Buy* 100 $4.77 Automatic Execution
 14:57:42 - 06-Feb-26
Buy* 100 $4.77 Automatic Execution
 14:57:42 - 06-Feb-26
Buy* 100 $4.77 Automatic Execution
 14:57:42 - 06-Feb-26
Buy* 100 $4.77 Automatic Execution
 14:57:42 - 06-Feb-26
Buy* 100 $4.77 Automatic Execution
 14:57:42 - 06-Feb-26
Buy* 100 $4.77 Automatic Execution
 14:57:42 - 06-Feb-26
Buy* 100 $4.77 Automatic Execution
 14:57:42 - 06-Feb-26
Buy* 100 $4.77 Automatic Execution
 14:57:42 - 06-Feb-26
Buy* 100 $4.77 Automatic Execution
 14:57:42 - 06-Feb-26
Buy* 100 $4.77 Automatic Execution
 14:57:42 - 06-Feb-26
Buy* 1,100 $4.77 Automatic Execution
 14:57:42 - 06-Feb-26
Unknown* 1,906 $4.765 Automatic Execution
 14:57:42 - 06-Feb-26
Sell* 800 $4.76 Automatic Execution
 14:57:27 - 06-Feb-26
Sell* 10 $4.76 Automatic Execution
 14:57:27 - 06-Feb-26
Sell* 1,250 $4.76 Automatic Execution
 14:57:27 - 06-Feb-26
Sell* 100 $4.76 Automatic Execution
 14:57:27 - 06-Feb-26
Sell* 800 $4.76 Automatic Execution
 14:57:27 - 06-Feb-26
Sell* 100 $4.76 Automatic Execution
 14:57:27 - 06-Feb-26
Sell* 150 $4.76 Automatic Execution
 14:57:27 - 06-Feb-26
Unknown* 733 $4.765 Automatic Execution
 14:56:48 - 06-Feb-26
Unknown* 67 $4.765 Automatic Execution
 14:56:48 - 06-Feb-26
Unknown* 100 $4.765 Automatic Execution
 14:56:09 - 06-Feb-26
Unknown* 50 $4.765 Automatic Execution
 14:56:02 - 06-Feb-26
Unknown* 100 $4.765 Automatic Execution
 14:56:00 - 06-Feb-26
Unknown* 100 $4.765 Automatic Execution
 14:56:00 - 06-Feb-26
Buy* 300 $4.77 Automatic Execution
 14:56:00 - 06-Feb-26
Buy* 100 $4.77 Automatic Execution
 14:56:00 - 06-Feb-26
Buy* 100 $4.77 Automatic Execution
 14:56:00 - 06-Feb-26
Sell* 39 $4.76 Automatic Execution
 14:55:56 - 06-Feb-26
Unknown* 50 $4.765 Automatic Execution
 14:55:30 - 06-Feb-26
Unknown* 100 $4.765 Automatic Execution
 14:55:17 - 06-Feb-26
Unknown* 100 $4.765 Automatic Execution
 14:55:17 - 06-Feb-26
Unknown* 100 $4.765 Automatic Execution
 14:55:17 - 06-Feb-26
Unknown* 100 $4.765 Automatic Execution
 14:55:17 - 06-Feb-26
Sell* 400 $4.77 Automatic Execution
 14:53:53 - 06-Feb-26
Sell* 1,894 $4.77 Automatic Execution
 14:53:53 - 06-Feb-26
Sell* 500 $4.77 Automatic Execution
 14:53:53 - 06-Feb-26
Sell* 400 $4.77 Automatic Execution
 14:53:53 - 06-Feb-26
Sell* 2,082 $4.77 Automatic Execution
 14:53:53 - 06-Feb-26
Sell* 400 $4.77 Automatic Execution
 14:53:53 - 06-Feb-26
Sell* 400 $4.77 Automatic Execution
 14:53:53 - 06-Feb-26
Sell* 1,922 $4.77 Automatic Execution
 14:53:53 - 06-Feb-26
Sell* 10 $4.77 Automatic Execution
 14:53:43 - 06-Feb-26
Unknown* 100 $4.775 Automatic Execution
 14:53:15 - 06-Feb-26
Unknown* 100 $4.775 Automatic Execution
 14:53:15 - 06-Feb-26
Unknown* 100 $4.775 Automatic Execution
 14:53:15 - 06-Feb-26
Unknown* 100 $4.775 Automatic Execution
 14:53:15 - 06-Feb-26
Unknown* 100 $4.775 Automatic Execution
 14:53:15 - 06-Feb-26
Buy* 300 $4.78 Automatic Execution
 14:53:15 - 06-Feb-26
Buy* 18 $4.78 Automatic Execution
 14:53:15 - 06-Feb-26
Buy* 100 $4.78 Automatic Execution
 14:53:15 - 06-Feb-26
Unknown* 2,100 $4.775 Automatic Execution
 14:53:15 - 06-Feb-26
Sell* 10 $4.77 Automatic Execution
 14:53:08 - 06-Feb-26
Sell* 178 $4.77 Automatic Execution
 14:52:53 - 06-Feb-26
Sell* 522 $4.77 Automatic Execution
 14:52:53 - 06-Feb-26
Sell* 278 $4.77 Automatic Execution
 14:52:53 - 06-Feb-26
Sell* 1 $4.77 Automatic Execution
 14:52:53 - 06-Feb-26
Sell* 21 $4.77 Automatic Execution
 14:52:53 - 06-Feb-26
Sell* 100 $4.77 Automatic Execution
 14:52:41 - 06-Feb-26
Sell* 100 $4.77 Automatic Execution
 14:52:41 - 06-Feb-26
Sell* 800 $4.77 Automatic Execution
 14:52:34 - 06-Feb-26
Sell* 200 $4.77 Automatic Execution
 14:52:27 - 06-Feb-26
Sell* 500 $4.77 Automatic Execution
 14:52:27 - 06-Feb-26
Sell* 100 $4.77 Automatic Execution
 14:52:27 - 06-Feb-26
Unknown* 300 $4.78 Automatic Execution
 14:52:23 - 06-Feb-26
Unknown* 800 $4.78 Automatic Execution
 14:52:23 - 06-Feb-26
Unknown* 800 $4.78 Automatic Execution
 14:52:23 - 06-Feb-26
Unknown* 381 $4.78 Automatic Execution
 14:52:23 - 06-Feb-26
Unknown* 5,000 $4.78 Automatic Execution
 14:52:23 - 06-Feb-26
Sell* 500 $4.78 Automatic Execution
 14:52:22 - 06-Feb-26
Sell* 100 $4.78 Automatic Execution
 14:52:22 - 06-Feb-26
Unknown* 100 $4.785 Automatic Execution
 14:52:21 - 06-Feb-26
Sell* 800 $4.79 Automatic Execution
 14:52:18 - 06-Feb-26
Sell* 500 $4.79 Automatic Execution
 14:52:18 - 06-Feb-26
Sell* 773 $4.79 Automatic Execution
 14:52:18 - 06-Feb-26
Sell* 800 $4.79 Automatic Execution
 14:52:18 - 06-Feb-26
Sell* 2,400 $4.79 Automatic Execution
 14:52:18 - 06-Feb-26
Sell* 800 $4.80 Automatic Execution
 14:52:18 - 06-Feb-26
Sell* 555 $4.80 Automatic Execution
 14:52:18 - 06-Feb-26
Sell* 1 $4.80 Automatic Execution
 14:52:18 - 06-Feb-26
Sell* 1,000 $4.80 Automatic Execution
 14:52:18 - 06-Feb-26
Sell* 40,000 $4.80 Automatic Execution
 14:52:18 - 06-Feb-26
Sell* 833 $4.80 Automatic Execution
 14:52:18 - 06-Feb-26
Sell* 300 $4.80 Automatic Execution
 14:52:18 - 06-Feb-26
Sell* 30 $4.80 Automatic Execution
 14:52:18 - 06-Feb-26
Sell* 500 $4.80 Automatic Execution
 14:52:18 - 06-Feb-26
Sell* 200 $4.80 Automatic Execution
 14:52:18 - 06-Feb-26
Sell* 1 $4.80 Automatic Execution
 14:52:18 - 06-Feb-26
Sell* 1,894 $4.80 Automatic Execution
 14:52:18 - 06-Feb-26
Sell* 100 $4.80 Automatic Execution
 14:52:18 - 06-Feb-26
Sell* 1,000 $4.80 Automatic Execution
 14:52:18 - 06-Feb-26
Sell* 100 $4.80 Automatic Execution
 14:52:18 - 06-Feb-26
Sell* 800 $4.80 Automatic Execution
 14:52:18 - 06-Feb-26
Sell* 500 $4.80 Automatic Execution
 14:52:18 - 06-Feb-26
Unknown* 2,878 $4.805 Automatic Execution
 14:50:54 - 06-Feb-26
Unknown* 894 $4.805 Automatic Execution
 14:50:54 - 06-Feb-26
Unknown* 1,906 $4.805 Automatic Execution
 14:50:54 - 06-Feb-26
Buy* 18 $4.81 Automatic Execution
 14:50:49 - 06-Feb-26
Buy* 18 $4.81 Automatic Execution
 14:50:43 - 06-Feb-26
Buy* 12 $4.81 Automatic Execution
 14:50:43 - 06-Feb-26
Buy* 24 $4.81 Automatic Execution
 14:50:43 - 06-Feb-26
Sell* 1 $4.81 Automatic Execution
 14:50:42 - 06-Feb-26
Sell* 1 $4.81 Automatic Execution
 14:50:41 - 06-Feb-26
Unknown* 30 $4.82 Automatic Execution
 14:50:41 - 06-Feb-26
Sell* 500 $4.82 Automatic Execution
 14:50:41 - 06-Feb-26
Sell* 100 $4.82 Automatic Execution
 14:50:41 - 06-Feb-26
Sell* 1,700 $4.82 Automatic Execution
 14:50:41 - 06-Feb-26
Sell* 150 $4.82 Automatic Execution
 14:50:41 - 06-Feb-26
Sell* 100 $4.82 Automatic Execution
 14:50:41 - 06-Feb-26
Sell* 600 $4.82 Automatic Execution
 14:50:41 - 06-Feb-26
Sell* 1,999 $4.82 Automatic Execution
 14:50:41 - 06-Feb-26
Sell* 800 $4.82 Automatic Execution
 14:50:41 - 06-Feb-26
Sell* 9 $4.82 Automatic Execution
 14:50:41 - 06-Feb-26
Sell* 20 $4.82 Automatic Execution
 14:50:41 - 06-Feb-26
Sell* 800 $4.82 Automatic Execution
 14:50:41 - 06-Feb-26
Sell* 11 $4.82 Automatic Execution
 14:50:41 - 06-Feb-26
Unknown* 30 $4.825 Automatic Execution
 14:50:32 - 06-Feb-26
Unknown* 700 $4.825 Automatic Execution
 14:49:52 - 06-Feb-26
Unknown* 5 $4.825 Automatic Execution
 14:49:51 - 06-Feb-26
Unknown* 50 $4.825 Automatic Execution
 14:49:05 - 06-Feb-26
Unknown* 38 $4.825 Automatic Execution
 14:48:48 - 06-Feb-26
Unknown* 28 $4.825 Automatic Execution
 14:48:45 - 06-Feb-26
Unknown* 93 $4.825 Automatic Execution
 14:48:45 - 06-Feb-26
Unknown* 93 $4.825 Automatic Execution
 14:48:45 - 06-Feb-26
Unknown* 100 $4.825 Automatic Execution
 14:48:35 - 06-Feb-26
Buy* 12 $4.83 Automatic Execution
 14:48:31 - 06-Feb-26
Buy* 100 $4.83 Automatic Execution
 14:48:30 - 06-Feb-26
Buy* 34 $4.83 Automatic Execution
 14:48:30 - 06-Feb-26
Buy* 18 $4.83 Automatic Execution
 14:48:30 - 06-Feb-26
Buy* 12 $4.83 Automatic Execution
 14:48:30 - 06-Feb-26
Buy* 10 $4.83 Automatic Execution
 14:48:30 - 06-Feb-26
Buy* 18 $4.83 Automatic Execution
 14:48:30 - 06-Feb-26
Buy* 12 $4.83 Automatic Execution
 14:48:30 - 06-Feb-26
Buy* 100 $4.83 Automatic Execution
 14:48:30 - 06-Feb-26
Unknown* 2,998 $4.825 Automatic Execution
 14:48:30 - 06-Feb-26
Unknown* 2,370 $4.825 Automatic Execution
 14:48:30 - 06-Feb-26
Buy* 27 $4.83 Automatic Execution
 14:48:30 - 06-Feb-26
Buy* 100 $4.83 Automatic Execution
 14:48:30 - 06-Feb-26
Buy* 100 $4.83 Automatic Execution
 14:48:30 - 06-Feb-26
Buy* 100 $4.83 Automatic Execution
 14:48:30 - 06-Feb-26
Buy* 100 $4.83 Automatic Execution
 14:48:30 - 06-Feb-26
Buy* 410 $4.83 Automatic Execution
 14:48:30 - 06-Feb-26
Buy* 1,300 $4.83 Automatic Execution
 14:48:30 - 06-Feb-26
Buy* 100 $4.83 Automatic Execution
 14:48:30 - 06-Feb-26
Buy* 100 $4.83 Automatic Execution
 14:48:30 - 06-Feb-26
Buy* 9 $4.83 Automatic Execution
 14:48:30 - 06-Feb-26
Buy* 600 $4.83 Automatic Execution
 14:48:30 - 06-Feb-26
Buy* 100 $4.83 Automatic Execution
 14:48:30 - 06-Feb-26
Unknown* 100 $4.825 Automatic Execution
 14:48:29 - 06-Feb-26
Unknown* 40 $4.825 Automatic Execution
 14:48:19 - 06-Feb-26
Unknown* 727 $4.825 Automatic Execution
 14:48:11 - 06-Feb-26
Unknown* 400 $4.825 Automatic Execution
 14:48:04 - 06-Feb-26
Unknown* 50 $4.825 Automatic Execution
 14:48:02 - 06-Feb-26
Unknown* 50 $4.825 Automatic Execution
 14:47:30 - 06-Feb-26
Sell* 10 $4.82 Automatic Execution
 14:46:55 - 06-Feb-26
Unknown* 50 $4.825 Automatic Execution
 14:46:03 - 06-Feb-26
Unknown* 123 $4.825 Automatic Execution
 14:46:02 - 06-Feb-26
Unknown* 255 $4.825 Automatic Execution
 14:45:55 - 06-Feb-26
Buy* 100 $4.87 Automatic Execution
 14:28:41 - 06-Feb-26
Buy* 100 $4.87 Automatic Execution
 14:28:41 - 06-Feb-26
Buy* 100 $4.87 Automatic Execution
 14:28:41 - 06-Feb-26
Buy* 30 $4.87 Automatic Execution
 14:28:41 - 06-Feb-26
Buy* 295 $4.87 Automatic Execution
 14:28:41 - 06-Feb-26
Buy* 100 $4.87 Automatic Execution
 14:28:41 - 06-Feb-26
Buy* 300 $4.87 Automatic Execution
 14:28:41 - 06-Feb-26
Buy* 2 $4.87 Automatic Execution
 14:28:41 - 06-Feb-26
Buy* 8 $4.87 Automatic Execution
 14:28:41 - 06-Feb-26
Unknown* 84 $4.865 Automatic Execution
 14:28:41 - 06-Feb-26
Unknown* 300 $4.865 Automatic Execution
 14:28:41 - 06-Feb-26
Buy* 100 $4.87 Automatic Execution
 14:28:41 - 06-Feb-26
Unknown* 690 $4.865 Automatic Execution
 14:28:37 - 06-Feb-26
Unknown* 1,000 $4.865 Automatic Execution
 14:28:34 - 06-Feb-26
Buy* 24 $4.87 Automatic Execution
 14:28:25 - 06-Feb-26
Sell* 100 $4.86 Automatic Execution
 14:28:24 - 06-Feb-26
Sell* 81 $4.87 Automatic Execution
 14:28:24 - 06-Feb-26
Sell* 500 $4.87 Automatic Execution
 14:28:24 - 06-Feb-26
Sell* 800 $4.87 Automatic Execution
 14:28:24 - 06-Feb-26
Sell* 411 $4.87 Automatic Execution
 14:28:24 - 06-Feb-26
Sell* 800 $4.87 Automatic Execution
 14:28:24 - 06-Feb-26
Sell* 400 $4.87 Automatic Execution
 14:28:24 - 06-Feb-26
Sell* 3 $4.87 Automatic Execution
 14:28:24 - 06-Feb-26
Sell* 2,300 $4.87 Automatic Execution
 14:28:24 - 06-Feb-26
Sell* 489 $4.87 Automatic Execution
 14:28:24 - 06-Feb-26
Sell* 11 $4.87 Automatic Execution
 14:28:24 - 06-Feb-26
Sell* 19 $4.87 Automatic Execution
 14:28:24 - 06-Feb-26
Sell* 81 $4.87 Automatic Execution
 14:28:24 - 06-Feb-26
Sell* 100 $4.87 Automatic Execution
 14:28:22 - 06-Feb-26
Sell* 300 $4.87 Automatic Execution
 14:28:22 - 06-Feb-26
Sell* 100 $4.87 Automatic Execution
 14:28:22 - 06-Feb-26
Sell* 273 $4.87 Automatic Execution
 14:28:20 - 06-Feb-26
Sell* 100 $4.87 Automatic Execution
 14:28:20 - 06-Feb-26
Sell* 127 $4.87 Automatic Execution
 14:28:20 - 06-Feb-26
Sell* 101 $4.87 Automatic Execution
 14:28:20 - 06-Feb-26
Sell* 2 $4.87 Automatic Execution
 14:28:20 - 06-Feb-26
Sell* 397 $4.87 Automatic Execution
 14:28:20 - 06-Feb-26
Sell* 500 $4.87 Automatic Execution
 14:28:20 - 06-Feb-26
Sell* 3 $4.87 Automatic Execution
 14:28:20 - 06-Feb-26
Sell* 97 $4.87 Automatic Execution
 14:28:20 - 06-Feb-26
Sell* 400 $4.87 Automatic Execution
 14:28:20 - 06-Feb-26
Sell* 100 $4.87 Automatic Execution
 14:28:20 - 06-Feb-26
Sell* 400 $4.87 Automatic Execution
 14:28:20 - 06-Feb-26
Sell* 500 $4.87 Automatic Execution
 14:28:20 - 06-Feb-26
Unknown* 35 $4.87 Automatic Execution
 14:28:20 - 06-Feb-26
Unknown* 642 $4.87 Automatic Execution
 14:28:20 - 06-Feb-26
Unknown* 1,252 $4.87 Automatic Execution
 14:28:20 - 06-Feb-26
Unknown* 2,806 $4.87 Automatic Execution
 14:28:20 - 06-Feb-26
Buy* 600 $4.87 Automatic Execution
 14:28:20 - 06-Feb-26
Buy* 400 $4.87 Automatic Execution
 14:28:20 - 06-Feb-26
Buy* 400 $4.87 Automatic Execution
 14:28:20 - 06-Feb-26
Buy* 3,000 $4.87 Automatic Execution
 14:28:20 - 06-Feb-26
Buy* 542 $4.87 Automatic Execution
 14:28:20 - 06-Feb-26
Buy* 58 $4.87 Automatic Execution
 14:28:20 - 06-Feb-26
Buy* 600 $4.87 Automatic Execution
 14:28:20 - 06-Feb-26
Buy* 100 $4.87 Automatic Execution
 14:28:20 - 06-Feb-26
Buy* 100 $4.87 Automatic Execution
 14:28:20 - 06-Feb-26
Buy* 29 $4.87 Automatic Execution
 14:28:20 - 06-Feb-26
Buy* 19 $4.87 Automatic Execution
 14:28:20 - 06-Feb-26
Buy* 100 $4.87 Automatic Execution
 14:28:20 - 06-Feb-26
Buy* 800 $4.87 Automatic Execution
 14:28:20 - 06-Feb-26
Buy* 100 $4.87 Automatic Execution
 14:28:20 - 06-Feb-26
Buy* 700 $4.87 Automatic Execution
 14:28:20 - 06-Feb-26
Buy* 100 $4.87 Automatic Execution
 14:28:19 - 06-Feb-26
Buy* 100 $4.86 Automatic Execution
 14:28:19 - 06-Feb-26
Buy* 100 $4.86 Automatic Execution
 14:28:19 - 06-Feb-26
Buy* 100 $4.86 Automatic Execution
 14:28:19 - 06-Feb-26
Buy* 100 $4.86 Automatic Execution
 14:28:19 - 06-Feb-26
Buy* 100 $4.86 Automatic Execution
 14:28:19 - 06-Feb-26
Buy* 100 $4.86 Automatic Execution
 14:28:19 - 06-Feb-26
Buy* 100 $4.86 Automatic Execution
 14:28:19 - 06-Feb-26
Buy* 1,300 $4.86 Automatic Execution
 14:28:19 - 06-Feb-26
Buy* 818 $4.86 Automatic Execution
 14:28:19 - 06-Feb-26
Buy* 1,300 $4.86 Automatic Execution
 14:28:19 - 06-Feb-26
Buy* 4,900 $4.86 Automatic Execution
 14:28:19 - 06-Feb-26
Buy* 100 $4.86 Automatic Execution
 14:28:19 - 06-Feb-26
Buy* 100 $4.86 Automatic Execution
 14:28:19 - 06-Feb-26
Buy* 100 $4.86 Automatic Execution
 14:28:19 - 06-Feb-26
Buy* 100 $4.86 Automatic Execution
 14:28:19 - 06-Feb-26
Buy* 100 $4.86 Automatic Execution
 14:28:19 - 06-Feb-26
Buy* 100 $4.86 Automatic Execution
 14:28:19 - 06-Feb-26
Buy* 100 $4.86 Automatic Execution
 14:28:19 - 06-Feb-26
Buy* 100 $4.86 Automatic Execution
 14:28:19 - 06-Feb-26
Buy* 100 $4.86 Automatic Execution
 14:28:19 - 06-Feb-26
Buy* 100 $4.86 Automatic Execution
 14:28:19 - 06-Feb-26
Buy* 100 $4.86 Automatic Execution
 14:28:19 - 06-Feb-26
Buy* 200 $4.86 Automatic Execution
 14:28:19 - 06-Feb-26
Buy* 100 $4.86 Automatic Execution
 14:28:19 - 06-Feb-26
Buy* 100 $4.86 Automatic Execution
 14:28:19 - 06-Feb-26
Buy* 100 $4.86 Automatic Execution
 14:28:19 - 06-Feb-26
Buy* 100 $4.86 Automatic Execution
 14:28:19 - 06-Feb-26
Buy* 100 $4.86 Automatic Execution
 14:28:19 - 06-Feb-26
Buy* 100 $4.86 Automatic Execution
 14:28:19 - 06-Feb-26
Buy* 1,037 $4.86 Automatic Execution
 14:28:19 - 06-Feb-26
Buy* 100 $4.86 Automatic Execution
 14:28:19 - 06-Feb-26
Buy* 311 $4.86 Automatic Execution
 14:28:19 - 06-Feb-26
Buy* 900 $4.86 Automatic Execution
 14:28:19 - 06-Feb-26
Buy* 900 $4.86 Automatic Execution
 14:28:19 - 06-Feb-26
Sell* 100 $4.86 Automatic Execution
 14:28:19 - 06-Feb-26
Sell* 466 $4.86 Automatic Execution
 14:28:19 - 06-Feb-26
Sell* 334 $4.86 Automatic Execution
 14:28:19 - 06-Feb-26
Sell* 800 $4.86 Automatic Execution
 14:28:19 - 06-Feb-26
Sell* 100 $4.86 Automatic Execution
 14:28:19 - 06-Feb-26
Sell* 2 $4.86 Automatic Execution
 14:28:19 - 06-Feb-26
Sell* 356 $4.86 Automatic Execution
 14:28:19 - 06-Feb-26
Sell* 1,000 $4.86 Automatic Execution
 14:28:19 - 06-Feb-26
Sell* 400 $4.86 Automatic Execution
 14:28:19 - 06-Feb-26
Sell* 400 $4.86 Automatic Execution
 14:28:19 - 06-Feb-26
Sell* 31 $4.86 Automatic Execution
 14:28:01 - 06-Feb-26
Sell* 340 $4.86 Automatic Execution
 14:27:49 - 06-Feb-26
Sell* 60 $4.86 Automatic Execution
 14:27:49 - 06-Feb-26
Sell* 400 $4.86 Automatic Execution
 14:27:44 - 06-Feb-26
Sell* 100 $4.86 Automatic Execution
 14:27:44 - 06-Feb-26
Sell* 140 $4.86 Automatic Execution
 14:27:43 - 06-Feb-26
Sell* 10 $4.86 Automatic Execution
 14:27:43 - 06-Feb-26
Sell* 150 $4.86 Automatic Execution
 14:27:43 - 06-Feb-26
Sell* 100 $4.86 Automatic Execution
 14:27:43 - 06-Feb-26
Sell* 200 $4.86 Automatic Execution
 14:27:43 - 06-Feb-26
Sell* 100 $4.86 Automatic Execution
 14:27:43 - 06-Feb-26
Sell* 100 $4.86 Automatic Execution
 14:27:41 - 06-Feb-26
Sell* 600 $4.86 Automatic Execution
 14:27:41 - 06-Feb-26
Sell* 100 $4.86 Automatic Execution
 14:27:38 - 06-Feb-26
Sell* 100 $4.86 Automatic Execution
 14:27:38 - 06-Feb-26
Sell* 400 $4.86 Automatic Execution
 14:27:38 - 06-Feb-26
Unknown* 247 $4.865 Automatic Execution
 14:27:34 - 06-Feb-26
Unknown* 453 $4.865 Automatic Execution
 14:27:34 - 06-Feb-26
Unknown* 500 $4.865 Automatic Execution
 14:27:33 - 06-Feb-26
Unknown* 100 $4.87 Automatic Execution
 14:27:27 - 06-Feb-26
Unknown* 2,500 $4.87 Automatic Execution
 14:27:27 - 06-Feb-26
Sell* 213 $4.87 Automatic Execution
 14:27:27 - 06-Feb-26
Sell* 800 $4.87 Automatic Execution
 14:27:27 - 06-Feb-26
Sell* 800 $4.87 Automatic Execution
 14:27:27 - 06-Feb-26
Sell* 400 $4.87 Automatic Execution
 14:27:27 - 06-Feb-26
Sell* 10 $4.87 Automatic Execution
 14:27:06 - 06-Feb-26
Sell* 10 $4.87 Automatic Execution
 14:27:06 - 06-Feb-26
Sell* 10 $4.87 Automatic Execution
 14:27:06 - 06-Feb-26
Sell* 10 $4.87 Automatic Execution
 14:27:06 - 06-Feb-26
Unknown* 21 $4.875 Automatic Execution
 14:27:04 - 06-Feb-26
Sell* 100 $4.88 Automatic Execution
 14:27:04 - 06-Feb-26
Sell* 602 $4.88 Automatic Execution
 14:27:04 - 06-Feb-26
Sell* 100 $4.88 Automatic Execution
 14:27:04 - 06-Feb-26
Sell* 400 $4.88 Automatic Execution
 14:27:04 - 06-Feb-26
Sell* 400 $4.88 Automatic Execution
 14:27:04 - 06-Feb-26
Sell* 200 $4.88 Automatic Execution
 14:27:04 - 06-Feb-26
Sell* 400 $4.88 Automatic Execution
 14:27:04 - 06-Feb-26
Sell* 2 $4.88 Automatic Execution
 14:27:04 - 06-Feb-26
Sell* 30 $4.88 Automatic Execution
 14:27:04 - 06-Feb-26
Sell* 500 $4.88 Automatic Execution
 14:27:04 - 06-Feb-26
Sell* 4,267 $4.88 Automatic Execution
 14:27:04 - 06-Feb-26
Sell* 100 $4.88 Automatic Execution
 14:27:04 - 06-Feb-26
Sell* 41 $4.88 Automatic Execution
 14:27:04 - 06-Feb-26
Sell* 100 $4.88 Automatic Execution
 14:27:04 - 06-Feb-26
Sell* 500 $4.88 Automatic Execution
 14:27:04 - 06-Feb-26
Sell* 400 $4.88 Automatic Execution
 14:27:04 - 06-Feb-26
Sell* 100 $4.88 Automatic Execution
 14:27:04 - 06-Feb-26
Sell* 400 $4.88 Automatic Execution
 14:27:04 - 06-Feb-26
Sell* 11 $4.88 Automatic Execution
 14:27:04 - 06-Feb-26
Sell* 30 $4.88 Automatic Execution
 14:27:04 - 06-Feb-26
Sell* 1,347 $4.88 Automatic Execution
 14:26:52 - 06-Feb-26
Unknown* 953 $4.885 Automatic Execution
 14:26:52 - 06-Feb-26
Unknown* 447 $4.885 Automatic Execution
 14:26:48 - 06-Feb-26
Unknown* 53 $4.885 Automatic Execution
 14:26:48 - 06-Feb-26
Unknown* 900 $4.885 Automatic Execution
 14:26:46 - 06-Feb-26
Unknown* 100 $4.885 Automatic Execution
 14:26:40 - 06-Feb-26
Unknown* 400 $4.885 Automatic Execution
 14:26:36 - 06-Feb-26
Sell* 600 $4.89 Automatic Execution
 14:26:27 - 06-Feb-26
Sell* 4,000 $4.89 Automatic Execution
 14:26:27 - 06-Feb-26
Sell* 600 $4.89 Automatic Execution
 14:26:27 - 06-Feb-26
Sell* 900 $4.89 Automatic Execution
 14:26:27 - 06-Feb-26
Sell* 100 $4.89 Automatic Execution
 14:26:27 - 06-Feb-26
Sell* 100 $4.89 Automatic Execution
 14:26:27 - 06-Feb-26
Sell* 9 $4.89 Automatic Execution
 14:26:27 - 06-Feb-26
Sell* 100 $4.89 Automatic Execution
 14:26:27 - 06-Feb-26
Sell* 900 $4.89 Automatic Execution
 14:26:26 - 06-Feb-26
Sell* 7 $4.89 Automatic Execution
 14:26:26 - 06-Feb-26
Sell* 100 $4.89 Automatic Execution
 14:26:26 - 06-Feb-26
Sell* 200 $4.89 Automatic Execution
 14:26:01 - 06-Feb-26
Sell* 100 $4.89 Automatic Execution
 14:25:40 - 06-Feb-26
Sell* 100 $4.89 Automatic Execution
 14:24:47 - 06-Feb-26
Unknown* 1 $4.895 Automatic Execution
 14:24:31 - 06-Feb-26
Unknown* 853 $4.895 Automatic Execution
 14:24:30 - 06-Feb-26
Unknown* 100 $4.895 Automatic Execution
 14:24:25 - 06-Feb-26
Sell* 300 $4.89 Automatic Execution
 14:22:08 - 06-Feb-26
Unknown* 953 $4.895 Automatic Execution
 14:22:06 - 06-Feb-26
Buy* 21 $4.90 Automatic Execution
 14:21:59 - 06-Feb-26
Unknown* 100 $4.895 Automatic Execution
 14:21:28 - 06-Feb-26
Unknown* 100 $4.895 Automatic Execution
 14:21:14 - 06-Feb-26
Unknown* 1 $4.895 Automatic Execution
 14:19:17 - 06-Feb-26
Unknown* 200 $4.895 Automatic Execution
 14:17:54 - 06-Feb-26
Unknown* 200 $4.895 Automatic Execution
 14:17:22 - 06-Feb-26
Unknown* 1 $4.895 Automatic Execution
 14:17:21 - 06-Feb-26
Buy* 15 $4.90 Automatic Execution
 14:15:41 - 06-Feb-26
Unknown* 100 $4.895 Automatic Execution
 14:15:36 - 06-Feb-26
Unknown* 2 $4.895 Automatic Execution
 13:58:55 - 06-Feb-26
Unknown* 100 $4.90 Automatic Execution
 13:58:38 - 06-Feb-26
Unknown* 600 $4.90 Automatic Execution
 13:58:38 - 06-Feb-26
Unknown* 100 $4.90 Automatic Execution
 13:58:38 - 06-Feb-26
Unknown* 100 $4.90 Automatic Execution
 13:58:38 - 06-Feb-26
Sell* 949 $4.90 Automatic Execution
 13:58:38 - 06-Feb-26
Sell* 51 $4.90 Automatic Execution
 13:58:38 - 06-Feb-26
Sell* 387 $4.90 Automatic Execution
 13:58:38 - 06-Feb-26
Sell* 95 $4.90 Automatic Execution
 13:58:38 - 06-Feb-26
Sell* 5 $4.90 Automatic Execution
 13:58:38 - 06-Feb-26
Sell* 3,900 $4.90 Automatic Execution
 13:58:38 - 06-Feb-26
Sell* 2 $4.90 Automatic Execution
 13:58:38 - 06-Feb-26
Sell* 31 $4.90 Automatic Execution
 13:58:38 - 06-Feb-26
Sell* 2 $4.90 Automatic Execution
 13:58:38 - 06-Feb-26
Sell* 100 $4.90 Automatic Execution
 13:58:38 - 06-Feb-26
Sell* 12 $4.90 Automatic Execution
 13:58:38 - 06-Feb-26
Sell* 3 $4.90 Automatic Execution
 13:58:38 - 06-Feb-26
Sell* 100 $4.90 Automatic Execution
 13:58:38 - 06-Feb-26
Sell* 200 $4.90 Automatic Execution
 13:58:38 - 06-Feb-26
Sell* 100 $4.90 Automatic Execution
 13:58:38 - 06-Feb-26
Sell* 800 $4.90 Automatic Execution
 13:58:38 - 06-Feb-26
Sell* 800 $4.90 Automatic Execution
 13:58:38 - 06-Feb-26
Sell* 900 $4.90 Automatic Execution
 13:58:38 - 06-Feb-26
Sell* 100 $4.90 Automatic Execution
 13:58:29 - 06-Feb-26
Sell* 100 $4.90 Automatic Execution
 13:58:29 - 06-Feb-26
Sell* 209 $4.90 Automatic Execution
 13:58:29 - 06-Feb-26
Sell* 91 $4.90 Automatic Execution
 13:58:29 - 06-Feb-26
Unknown* 100 $4.90 Automatic Execution
 13:58:27 - 06-Feb-26
Buy* 700 $4.90 Automatic Execution
 13:58:27 - 06-Feb-26
Buy* 100 $4.90 Automatic Execution
 13:58:27 - 06-Feb-26
Buy* 100 $4.90 Automatic Execution
 13:58:27 - 06-Feb-26
Buy* 100 $4.90 Automatic Execution
 13:58:27 - 06-Feb-26
Buy* 100 $4.90 Automatic Execution
 13:58:27 - 06-Feb-26
Buy* 300 $4.90 Automatic Execution
 13:58:27 - 06-Feb-26
Buy* 100 $4.90 Automatic Execution
 13:58:27 - 06-Feb-26
Buy* 100 $4.90 Automatic Execution
 13:58:27 - 06-Feb-26
Buy* 39 $4.90 Automatic Execution
 13:58:27 - 06-Feb-26
Buy* 100 $4.90 Automatic Execution
 13:58:27 - 06-Feb-26
Buy* 100 $4.90 Automatic Execution
 13:58:27 - 06-Feb-26
Buy* 100 $4.90 Automatic Execution
 13:58:27 - 06-Feb-26
Buy* 100 $4.90 Automatic Execution
 13:58:27 - 06-Feb-26
Buy* 100 $4.90 Automatic Execution
 13:58:27 - 06-Feb-26
Buy* 500 $4.90 Automatic Execution
 13:58:27 - 06-Feb-26
Buy* 100 $4.90 Automatic Execution
 13:58:27 - 06-Feb-26
Buy* 200 $4.90 Automatic Execution
 13:58:27 - 06-Feb-26
Buy* 2,608 $4.90 Automatic Execution
 13:58:27 - 06-Feb-26
Buy* 3 $4.90 Automatic Execution
 13:58:25 - 06-Feb-26
Unknown* 100 $4.895 Automatic Execution
 13:58:01 - 06-Feb-26
Unknown* 104 $4.895 Automatic Execution
 13:56:07 - 06-Feb-26
Unknown* 10 $4.895 Automatic Execution
 13:55:33 - 06-Feb-26
Unknown* 10 $4.895 Automatic Execution
 13:55:32 - 06-Feb-26
Unknown* 1 $4.895 Automatic Execution
 13:55:21 - 06-Feb-26
Unknown* 6 $4.895 Automatic Execution
 13:55:00 - 06-Feb-26
Unknown* 34 $4.895 Automatic Execution
 13:54:33 - 06-Feb-26
Unknown* 10 $4.895 Automatic Execution
 13:54:32 - 06-Feb-26
Unknown* 444 $4.895 Automatic Execution
 13:53:42 - 06-Feb-26
Unknown* 582 $4.895 Automatic Execution
 13:53:42 - 06-Feb-26
Unknown* 18 $4.895 Automatic Execution
 13:53:38 - 06-Feb-26
Buy* 7 $4.90 Automatic Execution
 13:52:04 - 06-Feb-26
Sell* 12 $4.89 Automatic Execution
 13:49:51 - 06-Feb-26
Buy* 100 $4.89 Automatic Execution
 13:49:48 - 06-Feb-26
Sell* 200 $4.89 Automatic Execution
 13:49:48 - 06-Feb-26
Sell* 19 $4.89 Automatic Execution
 13:49:48 - 06-Feb-26
Sell* 174 $4.89 Automatic Execution
 13:49:48 - 06-Feb-26
Buy* 29 $4.89 Automatic Execution
 13:49:48 - 06-Feb-26
Buy* 100 $4.89 Automatic Execution
 13:49:48 - 06-Feb-26
Buy* 100 $4.89 Automatic Execution
 13:49:48 - 06-Feb-26
Buy* 1 $4.89 Automatic Execution
 13:49:48 - 06-Feb-26
Buy* 15 $4.89 Automatic Execution
 13:49:48 - 06-Feb-26
Buy* 15 $4.89 Automatic Execution
 13:49:48 - 06-Feb-26
Buy* 500 $4.89 Automatic Execution
 13:49:48 - 06-Feb-26
Buy* 100 $4.89 Automatic Execution
 13:49:48 - 06-Feb-26
Buy* 100 $4.89 Automatic Execution
 13:49:48 - 06-Feb-26
Buy* 9 $4.89 Automatic Execution
 13:49:48 - 06-Feb-26
Buy* 100 $4.89 Automatic Execution
 13:49:48 - 06-Feb-26
Buy* 100 $4.89 Automatic Execution
 13:49:48 - 06-Feb-26
Buy* 19 $4.89 Automatic Execution
 13:49:48 - 06-Feb-26
Buy* 100 $4.89 Automatic Execution
 13:49:48 - 06-Feb-26
Buy* 100 $4.89 Automatic Execution
 13:49:48 - 06-Feb-26
Buy* 100 $4.89 Automatic Execution
 13:49:48 - 06-Feb-26
Buy* 100 $4.89 Automatic Execution
 13:49:48 - 06-Feb-26
Buy* 100 $4.89 Automatic Execution
 13:49:48 - 06-Feb-26
Buy* 12 $4.89 Automatic Execution
 13:49:48 - 06-Feb-26
Buy* 24 $4.89 Automatic Execution
 13:49:42 - 06-Feb-26
Buy* 18 $4.89 Automatic Execution
 13:49:17 - 06-Feb-26
Buy* 18 $4.89 Automatic Execution
 13:49:16 - 06-Feb-26
Buy* 28 $4.89 Automatic Execution
 13:48:19 - 06-Feb-26
Buy* 6 $4.89 Automatic Execution
 13:48:02 - 06-Feb-26
Unknown* 100 $4.885 Automatic Execution
 13:45:48 - 06-Feb-26
Buy* 300 $4.89 Automatic Execution
 13:24:25 - 06-Feb-26
Unknown* 21 $4.885 Automatic Execution
 13:22:16 - 06-Feb-26
Unknown* 1,508 $4.885 Automatic Execution
 13:22:14 - 06-Feb-26
Unknown* 10 $4.885 Automatic Execution
 13:21:48 - 06-Feb-26
Unknown* 10 $4.885 Automatic Execution
 13:21:46 - 06-Feb-26
Unknown* 1,200 $4.885 Automatic Execution
 13:21:25 - 06-Feb-26
Unknown* 1,200 $4.885 Automatic Execution
 13:21:25 - 06-Feb-26
Unknown* 30 $4.885 Automatic Execution
 13:21:22 - 06-Feb-26
Sell* 100 $4.88 Automatic Execution
 13:20:56 - 06-Feb-26
Unknown* 762 $4.885 Automatic Execution
 13:20:48 - 06-Feb-26
Unknown* 1 $4.885 Automatic Execution
 13:20:25 - 06-Feb-26
Unknown* 1 $4.885 Automatic Execution
 13:20:25 - 06-Feb-26
Unknown* 1 $4.885 Automatic Execution
 13:20:25 - 06-Feb-26
Unknown* 1 $4.885 Automatic Execution
 13:20:19 - 06-Feb-26
Unknown* 26 $4.885 Automatic Execution
 13:20:08 - 06-Feb-26
Buy* 100 $4.89 Automatic Execution
 13:18:38 - 06-Feb-26
Buy* 700 $4.89 Automatic Execution
 13:18:38 - 06-Feb-26
Unknown* 8 $4.89 Automatic Execution
 13:18:38 - 06-Feb-26
Unknown* 3,000 $4.89 Automatic Execution
 13:18:38 - 06-Feb-26
Unknown* 1 $4.89 Automatic Execution
 13:18:38 - 06-Feb-26
Unknown* 800 $4.89 Automatic Execution
 13:18:38 - 06-Feb-26
Unknown* 796 $4.89 Automatic Execution
 13:18:38 - 06-Feb-26
Unknown* 100 $4.89 Automatic Execution
 13:18:38 - 06-Feb-26
Unknown* 100 $4.89 Automatic Execution
 13:18:38 - 06-Feb-26
Unknown* 100 $4.89 Automatic Execution
 13:18:38 - 06-Feb-26
Unknown* 100 $4.89 Automatic Execution
 13:18:38 - 06-Feb-26
Unknown* 100 $4.89 Automatic Execution
 13:18:38 - 06-Feb-26
Unknown* 100 $4.89 Automatic Execution
 13:18:38 - 06-Feb-26
Unknown* 100 $4.89 Automatic Execution
 13:18:38 - 06-Feb-26
Unknown* 100 $4.89 Automatic Execution
 13:18:38 - 06-Feb-26
Sell* 200 $4.89 Automatic Execution
 13:18:38 - 06-Feb-26
Sell* 400 $4.89 Automatic Execution
 13:18:38 - 06-Feb-26
Sell* 800 $4.89 Automatic Execution
 13:18:38 - 06-Feb-26
Sell* 4 $4.89 Automatic Execution
 13:18:38 - 06-Feb-26
Sell* 412 $4.89 Automatic Execution
 13:18:38 - 06-Feb-26
Sell* 215 $4.89 Automatic Execution
 13:18:38 - 06-Feb-26
Sell* 430 $4.89 Automatic Execution
 13:18:38 - 06-Feb-26
Sell* 200 $4.89 Automatic Execution
 13:18:38 - 06-Feb-26
Sell* 200 $4.89 Automatic Execution
 13:18:38 - 06-Feb-26
Sell* 100 $4.89 Automatic Execution
 13:18:38 - 06-Feb-26
Sell* 76 $4.89 Automatic Execution
 13:18:38 - 06-Feb-26
Sell* 800 $4.89 Automatic Execution
 13:18:20 - 06-Feb-26
Sell* 100 $4.89 Automatic Execution
 13:18:20 - 06-Feb-26
Sell* 800 $4.89 Automatic Execution
 13:18:20 - 06-Feb-26
Unknown* 100 $4.89 Automatic Execution
 13:18:20 - 06-Feb-26
Unknown* 400 $4.89 Automatic Execution
 13:18:20 - 06-Feb-26
Unknown* 300 $4.89 Automatic Execution
 13:18:20 - 06-Feb-26
Unknown* 300 $4.89 Automatic Execution
 13:18:20 - 06-Feb-26
Unknown* 412 $4.89 Automatic Execution
 13:18:20 - 06-Feb-26
Unknown* 1 $4.89 Automatic Execution
 13:18:20 - 06-Feb-26
Unknown* 4 $4.89 Automatic Execution
 13:18:20 - 06-Feb-26
Unknown* 100 $4.89 Automatic Execution
 13:18:20 - 06-Feb-26
Unknown* 100 $4.89 Automatic Execution
 13:18:20 - 06-Feb-26
Unknown* 100 $4.89 Automatic Execution
 13:18:20 - 06-Feb-26
Unknown* 100 $4.89 Automatic Execution
 13:18:20 - 06-Feb-26
Buy* 100 $4.89 Automatic Execution
 13:18:20 - 06-Feb-26
Buy* 400 $4.89 Automatic Execution
 13:18:20 - 06-Feb-26
Buy* 100 $4.89 Automatic Execution
 13:18:20 - 06-Feb-26
Buy* 100 $4.89 Automatic Execution
 13:18:20 - 06-Feb-26
Buy* 100 $4.89 Automatic Execution
 13:18:20 - 06-Feb-26
Buy* 100 $4.89 Automatic Execution
 13:18:20 - 06-Feb-26
Buy* 124 $4.89 Automatic Execution
 13:18:20 - 06-Feb-26
Buy* 100 $4.89 Automatic Execution
 13:18:20 - 06-Feb-26
Buy* 300 $4.89 Automatic Execution
 13:18:20 - 06-Feb-26
Buy* 400 $4.89 Automatic Execution
 13:18:20 - 06-Feb-26
Buy* 490 $4.89 Automatic Execution
 13:18:20 - 06-Feb-26
Buy* 40 $4.89 Automatic Execution
 13:18:20 - 06-Feb-26
Buy* 200 $4.89 Automatic Execution
 13:18:20 - 06-Feb-26
Buy* 300 $4.89 Automatic Execution
 13:18:20 - 06-Feb-26
Buy* 300 $4.89 Automatic Execution
 13:18:20 - 06-Feb-26
Buy* 68 $4.89 Automatic Execution
 13:18:20 - 06-Feb-26
Buy* 1,019 $4.89 Automatic Execution
 13:18:20 - 06-Feb-26
Buy* 281 $4.89 Automatic Execution
 13:18:20 - 06-Feb-26
Buy* 1,381 $4.89 Automatic Execution
 13:18:20 - 06-Feb-26
Buy* 300 $4.89 Automatic Execution
 13:18:20 - 06-Feb-26
Buy* 1,300 $4.89 Automatic Execution
 13:18:20 - 06-Feb-26
Buy* 1,419 $4.89 Automatic Execution
 13:18:20 - 06-Feb-26
Buy* 300 $4.89 Automatic Execution
 13:18:20 - 06-Feb-26
Buy* 300 $4.89 Automatic Execution
 13:18:20 - 06-Feb-26
Buy* 1,300 $4.89 Automatic Execution
 13:18:20 - 06-Feb-26
Buy* 64 $4.89 Automatic Execution
 13:18:20 - 06-Feb-26
Buy* 100 $4.89 Automatic Execution
 13:18:20 - 06-Feb-26
Buy* 700 $4.89 Automatic Execution
 13:18:20 - 06-Feb-26
Buy* 100 $4.89 Automatic Execution
 13:18:20 - 06-Feb-26
Buy* 100 $4.89 Automatic Execution
 13:18:20 - 06-Feb-26
Buy* 100 $4.89 Automatic Execution
 13:18:20 - 06-Feb-26
Buy* 257 $4.89 Automatic Execution
 13:18:20 - 06-Feb-26
Buy* 100 $4.89 Automatic Execution
 13:18:20 - 06-Feb-26
Unknown* 4 $4.89 Automatic Execution
 13:18:20 - 06-Feb-26
Unknown* 1 $4.89 Automatic Execution
 13:18:20 - 06-Feb-26
Unknown* 400 $4.89 Automatic Execution
 13:18:20 - 06-Feb-26
Unknown* 400 $4.89 Automatic Execution
 13:18:20 - 06-Feb-26
Unknown* 200 $4.89 Automatic Execution
 13:18:20 - 06-Feb-26
Unknown* 400 $4.89 Automatic Execution
 13:18:20 - 06-Feb-26
Unknown* 200 $4.89 Automatic Execution
 13:18:20 - 06-Feb-26
Unknown* 800 $4.89 Automatic Execution
 13:18:20 - 06-Feb-26
Unknown* 1 $4.89 Automatic Execution
 13:18:20 - 06-Feb-26
Unknown* 887 $4.89 Automatic Execution
 13:18:20 - 06-Feb-26
Sell* 800 $4.89 Automatic Execution
 13:18:20 - 06-Feb-26
Sell* 3,100 $4.89 Automatic Execution
 13:18:20 - 06-Feb-26
Sell* 13 $4.89 Automatic Execution
 13:18:20 - 06-Feb-26
Buy* 6 $4.89 Automatic Execution
 13:16:24 - 06-Feb-26
Buy* 100 $4.89 Automatic Execution
 13:16:24 - 06-Feb-26
Buy* 1,300 $4.89 Automatic Execution
 13:16:24 - 06-Feb-26
Buy* 100 $4.89 Automatic Execution
 13:16:24 - 06-Feb-26
Buy* 100 $4.89 Automatic Execution
 13:16:24 - 06-Feb-26
Buy* 800 $4.89 Automatic Execution
 13:16:24 - 06-Feb-26
Buy* 400 $4.89 Automatic Execution
 13:16:24 - 06-Feb-26
Buy* 38 $4.89 Automatic Execution
 13:16:24 - 06-Feb-26
Buy* 200 $4.89 Automatic Execution
 13:16:24 - 06-Feb-26
Buy* 63 $4.89 Automatic Execution
 13:16:24 - 06-Feb-26
Buy* 800 $4.89 Automatic Execution
 13:16:24 - 06-Feb-26
Buy* 100 $4.89 Automatic Execution
 13:16:24 - 06-Feb-26
Buy* 100 $4.89 Automatic Execution
 13:16:24 - 06-Feb-26
Buy* 100 $4.89 Automatic Execution
 13:16:24 - 06-Feb-26
Buy* 100 $4.89 Automatic Execution
 13:16:24 - 06-Feb-26
Buy* 100 $4.89 Automatic Execution
 13:16:24 - 06-Feb-26
Buy* 100 $4.89 Automatic Execution
 13:16:24 - 06-Feb-26
Buy* 100 $4.89 Automatic Execution
 13:16:24 - 06-Feb-26
Buy* 900 $4.89 Automatic Execution
 13:16:24 - 06-Feb-26
Unknown* 146 $4.885 Automatic Execution
 13:15:57 - 06-Feb-26
Sell* 390 $4.89 Automatic Execution
 13:15:57 - 06-Feb-26
Sell* 800 $4.89 Automatic Execution
 13:15:57 - 06-Feb-26
Sell* 100 $4.89 Automatic Execution
 13:15:57 - 06-Feb-26
Sell* 10 $4.89 Automatic Execution
 13:15:57 - 06-Feb-26
Sell* 200 $4.89 Automatic Execution
 13:15:57 - 06-Feb-26
Sell* 400 $4.89 Automatic Execution
 13:15:57 - 06-Feb-26
Sell* 100 $4.89 Automatic Execution
 13:15:57 - 06-Feb-26
Sell* 100 $4.89 Automatic Execution
 13:15:57 - 06-Feb-26
Unknown* 16 $4.895 Automatic Execution
 13:15:44 - 06-Feb-26
Sell* 200 $4.89 Automatic Execution
 13:15:42 - 06-Feb-26
Sell* 38 $4.89 Automatic Execution
 13:15:32 - 06-Feb-26
Sell* 800 $4.89 Automatic Execution
 13:15:32 - 06-Feb-26
Unknown* 762 $4.895 Automatic Execution
 13:15:32 - 06-Feb-26
Sell* 2,000 $4.92 Automatic Execution
 12:54:57 - 06-Feb-26
Unknown* 3 $4.925 Automatic Execution
 12:54:23 - 06-Feb-26
Unknown* 400 $4.925 Automatic Execution
 12:53:50 - 06-Feb-26
Unknown* 24 $4.925 Automatic Execution
 12:53:31 - 06-Feb-26
Unknown* 701 $4.925 Automatic Execution
 12:53:05 - 06-Feb-26
Sell* 2 $4.92 Automatic Execution
 12:51:30 - 06-Feb-26
Sell* 3 $4.92 Automatic Execution
 12:50:41 - 06-Feb-26
Sell* 99 $4.92 Automatic Execution
 12:47:33 - 06-Feb-26
Sell* 500 $4.92 Automatic Execution
 12:47:33 - 06-Feb-26
Sell* 1,001 $4.92 Automatic Execution
 12:47:33 - 06-Feb-26
Sell* 400 $4.93 Automatic Execution
 12:46:02 - 06-Feb-26
Sell* 400 $4.93 Automatic Execution
 12:46:02 - 06-Feb-26
Sell* 1 $4.93 Automatic Execution
 12:46:02 - 06-Feb-26
Sell* 50 $4.93 Automatic Execution
 12:46:02 - 06-Feb-26
Sell* 1,000 $4.93 Automatic Execution
 12:46:02 - 06-Feb-26
Sell* 3 $4.93 Automatic Execution
 12:46:02 - 06-Feb-26
Sell* 400 $4.93 Automatic Execution
 12:46:02 - 06-Feb-26
Sell* 400 $4.93 Automatic Execution
 12:46:02 - 06-Feb-26
Sell* 227 $4.93 Automatic Execution
 12:46:02 - 06-Feb-26
Sell* 173 $4.93 Automatic Execution
 12:46:02 - 06-Feb-26
Unknown* 1,200 $4.965 Automatic Execution
 12:24:29 - 06-Feb-26
Unknown* 391 $4.965 Automatic Execution
 12:24:29 - 06-Feb-26
Unknown* 609 $4.965 Automatic Execution
 12:24:29 - 06-Feb-26
Buy* 18 $4.97 Automatic Execution
 12:24:28 - 06-Feb-26
Unknown* 1,100 $4.965 Automatic Execution
 12:24:28 - 06-Feb-26
Unknown* 67 $4.965 Automatic Execution
 12:24:28 - 06-Feb-26
Unknown* 300 $4.965 Automatic Execution
 12:24:28 - 06-Feb-26
Unknown* 1,100 $4.965 Automatic Execution
 12:24:28 - 06-Feb-26
Unknown* 138 $4.965 Automatic Execution
 12:24:07 - 06-Feb-26
Unknown* 109 $4.965 Automatic Execution
 12:23:42 - 06-Feb-26
Unknown* 10 $4.965 Automatic Execution
 12:23:41 - 06-Feb-26
Unknown* 213 $4.965 Automatic Execution
 12:23:27 - 06-Feb-26
Unknown* 277 $4.965 Automatic Execution
 12:23:12 - 06-Feb-26
Unknown* 114 $4.965 Automatic Execution
 12:22:56 - 06-Feb-26
Unknown* 33 $4.965 Automatic Execution
 12:22:52 - 06-Feb-26
Buy* 24 $4.97 Automatic Execution
 12:21:39 - 06-Feb-26
Buy* 28 $4.97 Automatic Execution
 12:21:39 - 06-Feb-26
Unknown* 10 $4.965 Automatic Execution
 12:21:36 - 06-Feb-26
Unknown* 100 $4.965 Automatic Execution
 12:21:34 - 06-Feb-26
Unknown* 78 $4.965 Automatic Execution
 12:21:34 - 06-Feb-26
Unknown* 800 $4.97 Automatic Execution
 12:21:14 - 06-Feb-26
Unknown* 2,100 $4.97 Automatic Execution
 12:21:14 - 06-Feb-26
Sell* 300 $4.97 Automatic Execution
 12:21:14 - 06-Feb-26
Sell* 200 $4.97 Automatic Execution
 12:21:14 - 06-Feb-26
Sell* 100 $4.97 Automatic Execution
 12:21:14 - 06-Feb-26
Sell* 100 $4.97 Automatic Execution
 12:21:14 - 06-Feb-26
Sell* 800 $4.97 Automatic Execution
 12:21:14 - 06-Feb-26
Sell* 600 $4.97 Automatic Execution
 12:21:14 - 06-Feb-26
Sell* 100 $4.97 Automatic Execution
 12:21:14 - 06-Feb-26
Sell* 100 $4.97 Automatic Execution
 12:21:14 - 06-Feb-26
Unknown* 300 $4.975 Automatic Execution
 12:20:59 - 06-Feb-26
Unknown* 794 $4.975 Automatic Execution
 12:20:59 - 06-Feb-26
Unknown* 1,300 $4.975 Automatic Execution
 12:20:59 - 06-Feb-26
Sell* 200 $4.97 Automatic Execution
 12:20:59 - 06-Feb-26
Sell* 200 $4.97 Automatic Execution
 12:20:59 - 06-Feb-26
Sell* 200 $4.97 Automatic Execution
 12:20:59 - 06-Feb-26
Sell* 300 $4.97 Automatic Execution
 12:20:59 - 06-Feb-26
Sell* 2,200 $4.97 Automatic Execution
 12:20:59 - 06-Feb-26
Sell* 1,100 $4.97 Automatic Execution
 12:20:59 - 06-Feb-26
Sell* 300 $4.97 Automatic Execution
 12:20:59 - 06-Feb-26
Sell* 800 $4.97 Automatic Execution
 12:20:59 - 06-Feb-26
Sell* 359 $4.97 Automatic Execution
 12:20:59 - 06-Feb-26
Sell* 60 $4.97 Automatic Execution
 12:20:59 - 06-Feb-26
Sell* 9 $4.97 Automatic Execution
 12:20:59 - 06-Feb-26
Sell* 372 $4.97 Automatic Execution
 12:20:59 - 06-Feb-26
Buy* 200 $4.98 Automatic Execution
 12:20:59 - 06-Feb-26
Sell* 63 $4.97 Automatic Execution
 12:20:59 - 06-Feb-26
Sell* 228 $4.97 Automatic Execution
 12:20:59 - 06-Feb-26
Sell* 11 $4.96 Automatic Execution
 12:20:59 - 06-Feb-26
Buy* 37 $4.97 Automatic Execution
 12:20:59 - 06-Feb-26
Buy* 56 $4.97 Automatic Execution
 12:20:59 - 06-Feb-26
Buy* 100 $4.97 Automatic Execution
 12:20:59 - 06-Feb-26
Buy* 12 $4.97 Automatic Execution
 12:20:59 - 06-Feb-26
Buy* 12 $4.97 Automatic Execution
 12:20:59 - 06-Feb-26
Buy* 200 $4.97 Automatic Execution
 12:20:59 - 06-Feb-26
Buy* 100 $4.97 Automatic Execution
 12:20:59 - 06-Feb-26
Unknown* 200 $4.96 Automatic Execution
 12:20:59 - 06-Feb-26
Unknown* 100 $4.96 Automatic Execution
 12:20:59 - 06-Feb-26
Unknown* 37 $4.96 Automatic Execution
 12:20:59 - 06-Feb-26
Unknown* 60 $4.96 Automatic Execution
 12:20:59 - 06-Feb-26
Unknown* 200 $4.96 Automatic Execution
 12:20:59 - 06-Feb-26
Unknown* 200 $4.96 Automatic Execution
 12:20:59 - 06-Feb-26
Unknown* 200 $4.96 Automatic Execution
 12:20:59 - 06-Feb-26
Unknown* 228 $4.96 Automatic Execution
 12:20:59 - 06-Feb-26
Unknown* 64 $4.96 Automatic Execution
 12:20:59 - 06-Feb-26
Buy* 36 $4.96 Automatic Execution
 12:20:59 - 06-Feb-26
Buy* 100 $4.96 Automatic Execution
 12:20:59 - 06-Feb-26
Buy* 100 $4.97 Automatic Execution
 12:20:59 - 06-Feb-26
Buy* 100 $4.97 Automatic Execution
 12:20:59 - 06-Feb-26
Buy* 100 $4.97 Automatic Execution
 12:20:59 - 06-Feb-26
Buy* 38 $4.97 Automatic Execution
 12:20:59 - 06-Feb-26
Buy* 2,400 $4.97 Automatic Execution
 12:20:59 - 06-Feb-26
Buy* 400 $4.97 Automatic Execution
 12:20:59 - 06-Feb-26
Buy* 800 $4.97 Automatic Execution
 12:20:59 - 06-Feb-26
Buy* 400 $4.96 Automatic Execution
 12:20:59 - 06-Feb-26
Buy* 2,100 $4.96 Automatic Execution
 12:20:59 - 06-Feb-26
Buy* 1,100 $4.96 Automatic Execution
 12:20:59 - 06-Feb-26
Buy* 200 $4.96 Automatic Execution
 12:20:59 - 06-Feb-26
Buy* 800 $4.96 Automatic Execution
 12:20:59 - 06-Feb-26
Buy* 100 $4.97 Automatic Execution
 12:20:59 - 06-Feb-26
Buy* 100 $4.97 Automatic Execution
 12:20:59 - 06-Feb-26
Buy* 29 $4.97 Automatic Execution
 12:20:59 - 06-Feb-26
Buy* 39 $4.97 Automatic Execution
 12:20:59 - 06-Feb-26
Buy* 100 $4.97 Automatic Execution
 12:20:59 - 06-Feb-26
Buy* 100 $4.97 Automatic Execution
 12:20:59 - 06-Feb-26
Buy* 9 $4.97 Automatic Execution
 12:20:59 - 06-Feb-26
Buy* 19 $4.97 Automatic Execution
 12:20:59 - 06-Feb-26
Buy* 2,700 $4.97 Automatic Execution
 12:20:59 - 06-Feb-26
Buy* 400 $4.97 Automatic Execution
 12:20:59 - 06-Feb-26
Buy* 200 $4.97 Automatic Execution
 12:20:59 - 06-Feb-26
Buy* 300 $4.97 Automatic Execution
 12:20:59 - 06-Feb-26
Buy* 300 $4.97 Automatic Execution
 12:20:59 - 06-Feb-26
Buy* 800 $4.97 Automatic Execution
 12:20:59 - 06-Feb-26
Buy* 800 $4.97 Automatic Execution
 12:20:59 - 06-Feb-26
Buy* 900 $4.96 Automatic Execution
 12:20:59 - 06-Feb-26
Buy* 300 $4.96 Automatic Execution
 12:20:59 - 06-Feb-26
Buy* 200 $4.96 Automatic Execution
 12:20:59 - 06-Feb-26
Buy* 1,000 $4.96 Automatic Execution
 12:20:59 - 06-Feb-26
Buy* 100 $4.96 Automatic Execution
 12:20:59 - 06-Feb-26
Buy* 200 $4.96 Automatic Execution
 12:20:59 - 06-Feb-26
Buy* 300 $4.96 Automatic Execution
 12:20:59 - 06-Feb-26
Buy* 800 $4.96 Automatic Execution
 12:20:59 - 06-Feb-26
Unknown* 609 $4.955 Automatic Execution
 12:20:59 - 06-Feb-26
Unknown* 300 $4.955 Automatic Execution
 12:20:59 - 06-Feb-26
Unknown* 1,206 $4.955 Automatic Execution
 12:20:59 - 06-Feb-26
Buy* 100 $4.96 Automatic Execution
 12:20:59 - 06-Feb-26
Buy* 100 $4.96 Automatic Execution
 12:20:59 - 06-Feb-26
Buy* 100 $4.96 Automatic Execution
 12:20:59 - 06-Feb-26
Unknown* 609 $4.955 Automatic Execution
 12:20:59 - 06-Feb-26
Unknown* 1,206 $4.955 Automatic Execution
 12:20:59 - 06-Feb-26
Unknown* 1,200 $4.955 Automatic Execution
 12:20:59 - 06-Feb-26
Unknown* 609 $4.955 Automatic Execution
 12:20:59 - 06-Feb-26
Unknown* 1,206 $4.955 Automatic Execution
 12:20:59 - 06-Feb-26
Unknown* 100 $4.955 Automatic Execution
 12:20:59 - 06-Feb-26
Unknown* 100 $4.955 Automatic Execution
 12:20:46 - 06-Feb-26
Unknown* 52 $4.955 Automatic Execution
 12:20:46 - 06-Feb-26
Unknown* 22 $4.955 Automatic Execution
 12:20:35 - 06-Feb-26
Unknown* 37 $4.955 Automatic Execution
 12:20:34 - 06-Feb-26
Unknown* 39 $4.955 Automatic Execution
 12:20:33 - 06-Feb-26
Unknown* 2 $4.955 Automatic Execution
 12:20:29 - 06-Feb-26
Unknown* 1,091 $4.985 Automatic Execution
 11:53:36 - 06-Feb-26
Unknown* 100 $4.955 Automatic Execution
 12:18:50 - 06-Feb-26
Unknown* 400 $4.985 Automatic Execution
 11:53:36 - 06-Feb-26
Unknown* 800 $4.95 Automatic Execution
 12:18:49 - 06-Feb-26
Unknown* 509 $4.985 Automatic Execution
 11:53:36 - 06-Feb-26
Unknown* 13 $4.95 Automatic Execution
 12:18:49 - 06-Feb-26
Unknown* 100 $4.985 Automatic Execution
 11:53:36 - 06-Feb-26
Buy* 300 $4.95 Automatic Execution
 12:18:49 - 06-Feb-26
Unknown* 99 $4.985 Automatic Execution
 11:53:25 - 06-Feb-26
Buy* 150 $4.95 Automatic Execution
 12:18:49 - 06-Feb-26
Unknown* 1 $4.985 Automatic Execution
 11:53:25 - 06-Feb-26
Buy* 800 $4.95 Automatic Execution
 12:18:49 - 06-Feb-26
Unknown* 100 $4.985 Automatic Execution
 11:53:24 - 06-Feb-26
Unknown* 21 $4.95 Automatic Execution
 12:18:33 - 06-Feb-26
Unknown* 100 $4.985 Automatic Execution
 11:53:04 - 06-Feb-26
Unknown* 11 $4.95 Automatic Execution
 12:18:33 - 06-Feb-26
Unknown* 100 $4.985 Automatic Execution
 11:52:47 - 06-Feb-26
Unknown* 18 $4.95 Automatic Execution
 12:18:33 - 06-Feb-26
Unknown* 300 $4.985 Automatic Execution
 11:52:13 - 06-Feb-26
Unknown* 2 $4.95 Automatic Execution
 12:18:33 - 06-Feb-26
Unknown* 100 $4.985 Automatic Execution
 11:52:09 - 06-Feb-26
Sell* 100 $4.95 Automatic Execution
 12:18:33 - 06-Feb-26
Unknown* 100 $4.985 Automatic Execution
 11:52:09 - 06-Feb-26
Sell* 300 $4.95 Automatic Execution
 12:18:33 - 06-Feb-26
Unknown* 1,100 $4.985 Automatic Execution
 11:52:09 - 06-Feb-26
Sell* 800 $4.95 Automatic Execution
 12:18:33 - 06-Feb-26
Unknown* 1,100 $4.985 Automatic Execution
 11:52:09 - 06-Feb-26
Sell* 2,600 $4.95 Automatic Execution
 12:18:33 - 06-Feb-26
Unknown* 6 $4.985 Automatic Execution
 11:52:07 - 06-Feb-26
Sell* 11 $4.95 Automatic Execution
 12:18:33 - 06-Feb-26
Unknown* 213 $4.985 Automatic Execution
 11:52:04 - 06-Feb-26
Buy* 85 $4.95 Automatic Execution
 12:18:19 - 06-Feb-26
Unknown* 100 $4.985 Automatic Execution
 11:51:56 - 06-Feb-26
Buy* 15 $4.95 Automatic Execution
 12:18:19 - 06-Feb-26
Unknown* 12 $5.00 Automatic Execution
 11:21:55 - 06-Feb-26
Unknown* 300 $4.985 Automatic Execution
 11:51:55 - 06-Feb-26
Buy* 300 $4.95 Automatic Execution
 12:18:19 - 06-Feb-26
Sell* 288 $5.00 Automatic Execution
 11:21:55 - 06-Feb-26
Unknown* 214 $4.985 Automatic Execution
 11:51:49 - 06-Feb-26
Buy* 100 $4.95 Automatic Execution
 12:18:19 - 06-Feb-26
Sell* 10 $5.00 Automatic Execution
 11:21:55 - 06-Feb-26
Unknown* 100 $4.985 Automatic Execution
 11:51:35 - 06-Feb-26
Buy* 600 $4.95 Automatic Execution
 12:18:19 - 06-Feb-26
Unknown* 28 $5.03 Automatic Execution
 10:50:49 - 06-Feb-26
Sell* 100 $5.00 Automatic Execution
 11:21:55 - 06-Feb-26
Unknown* 214 $4.985 Automatic Execution
 11:51:34 - 06-Feb-26
Buy* 11 $4.95 Automatic Execution
 12:18:19 - 06-Feb-26
Sell* 100 $5.03 Automatic Execution
 10:50:49 - 06-Feb-26
Sell* 100 $5.00 Automatic Execution
 11:21:55 - 06-Feb-26
Unknown* 221 $4.985 Automatic Execution
 11:51:19 - 06-Feb-26
Buy* 16 $4.95 Automatic Execution
 12:18:19 - 06-Feb-26
Sell* 200 $5.03 Automatic Execution
 10:50:49 - 06-Feb-26
Sell* 100 $5.00 Automatic Execution
 11:21:55 - 06-Feb-26
Unknown* 100 $4.985 Automatic Execution
 11:51:18 - 06-Feb-26
Buy* 11 $4.95 Automatic Execution
 12:18:19 - 06-Feb-26
Sell* 300 $5.03 Automatic Execution
 10:50:49 - 06-Feb-26
Sell* 200 $5.00 Automatic Execution
 11:21:55 - 06-Feb-26
Unknown* 878 $4.985 Automatic Execution
 11:51:08 - 06-Feb-26
Unknown* 100 $4.945 Automatic Execution
 12:18:19 - 06-Feb-26
Sell* 500 $5.03 Automatic Execution
 10:50:49 - 06-Feb-26
Sell* 100 $5.00 Automatic Execution
 11:21:55 - 06-Feb-26
Unknown* 1,100 $4.985 Automatic Execution
 11:51:08 - 06-Feb-26
Buy* 41 $4.95 Automatic Execution
 12:18:19 - 06-Feb-26
Sell* 100 $5.03 Automatic Execution
 10:50:49 - 06-Feb-26
Sell* 100 $5.00 Automatic Execution
 11:21:55 - 06-Feb-26
Unknown* 236 $4.985 Automatic Execution
 11:51:04 - 06-Feb-26
Buy* 25 $4.95 Automatic Execution
 12:18:19 - 06-Feb-26
Sell* 400 $5.03 Automatic Execution
 10:50:49 - 06-Feb-26
Sell* 2 $5.00 Automatic Execution
 11:21:55 - 06-Feb-26
Unknown* 101 $4.985 Automatic Execution
 11:51:03 - 06-Feb-26
Buy* 35 $4.95 Automatic Execution
 12:18:19 - 06-Feb-26
Sell* 400 $5.03 Automatic Execution
 10:50:49 - 06-Feb-26
Sell* 10 $5.00 Automatic Execution
 11:21:47 - 06-Feb-26
Unknown* 11 $4.985 Automatic Execution
 11:50:31 - 06-Feb-26
Buy* 100 $4.95 Automatic Execution
 12:18:19 - 06-Feb-26
Sell* 250 $5.03 Automatic Execution
 10:50:49 - 06-Feb-26
Sell* 10 $5.00 Automatic Execution
 11:21:46 - 06-Feb-26
Unknown* 10 $4.985 Automatic Execution
 11:50:27 - 06-Feb-26
Unknown* 100 $4.945 Automatic Execution
 12:18:16 - 06-Feb-26
Unknown* 100 $5.035 Automatic Execution
 10:50:22 - 06-Feb-26
Sell* 10 $5.00 Automatic Execution
 11:21:46 - 06-Feb-26
Unknown* 100 $4.985 Automatic Execution
 11:50:24 - 06-Feb-26
Unknown* 100 $4.945 Automatic Execution
 12:18:09 - 06-Feb-26
Buy* 800 $5.03 Automatic Execution
 10:50:18 - 06-Feb-26
Sell* 40 $5.00 Automatic Execution
 11:21:46 - 06-Feb-26
Unknown* 100 $4.985 Automatic Execution
 11:49:37 - 06-Feb-26
Unknown* 18 $4.95 Automatic Execution
 12:18:07 - 06-Feb-26
Buy* 308 $5.03 Automatic Execution
 10:50:18 - 06-Feb-26
Unknown* 85 $5.005 Automatic Execution
 11:21:21 - 06-Feb-26
Unknown* 100 $4.985 Automatic Execution
 11:49:37 - 06-Feb-26
Sell* 11 $4.95 Automatic Execution
 12:18:07 - 06-Feb-26
Buy* 800 $5.03 Automatic Execution
 10:50:18 - 06-Feb-26
Unknown* 1,206 $5.005 Automatic Execution
 11:21:21 - 06-Feb-26
Unknown* 140 $4.985 Automatic Execution
 11:49:33 - 06-Feb-26
Sell* 8 $4.95 Automatic Execution
 12:18:07 - 06-Feb-26
Buy* 28 $5.03 Automatic Execution
 10:50:18 - 06-Feb-26
Unknown* 100 $5.005 Automatic Execution
 11:19:50 - 06-Feb-26
Unknown* 100 $4.985 Automatic Execution
 11:49:02 - 06-Feb-26
Sell* 41 $4.95 Automatic Execution
 12:18:07 - 06-Feb-26
Sell* 500 $5.03 Automatic Execution
 10:50:15 - 06-Feb-26
Sell* 200 $5.00 Automatic Execution
 11:19:41 - 06-Feb-26
Unknown* 100 $4.985 Automatic Execution
 11:48:37 - 06-Feb-26
Sell* 1 $4.95 Automatic Execution
 12:18:07 - 06-Feb-26
Sell* 400 $5.03 Automatic Execution
 10:50:15 - 06-Feb-26
Sell* 100 $5.00 Automatic Execution
 11:19:41 - 06-Feb-26
Unknown* 100 $4.985 Automatic Execution
 11:48:07 - 06-Feb-26
Sell* 29 $4.95 Automatic Execution
 12:18:07 - 06-Feb-26
Sell* 100 $5.03 Automatic Execution
 10:50:15 - 06-Feb-26
Sell* 300 $5.00 Automatic Execution
 11:19:41 - 06-Feb-26
Unknown* 126 $4.985 Automatic Execution
 11:47:58 - 06-Feb-26
Sell* 300 $4.95 Automatic Execution
 12:18:07 - 06-Feb-26
Sell* 100 $5.03 Automatic Execution
 10:50:15 - 06-Feb-26
Unknown* 100 $5.01 Automatic Execution
 11:19:41 - 06-Feb-26
Unknown* 30 $4.98 Automatic Execution
 11:47:42 - 06-Feb-26
Sell* 800 $4.95 Automatic Execution
 12:18:07 - 06-Feb-26
Sell* 122 $5.03 Automatic Execution
 10:50:15 - 06-Feb-26
Unknown* 100 $5.01 Automatic Execution
 11:19:41 - 06-Feb-26
Buy* 7 $4.98 Automatic Execution
 11:47:42 - 06-Feb-26
Sell* 15 $4.95 Automatic Execution
 12:18:07 - 06-Feb-26
Buy* 4 $5.03 Automatic Execution
 10:49:16 - 06-Feb-26
Unknown* 200 $5.01 Automatic Execution
 11:19:41 - 06-Feb-26
Buy* 800 $4.98 Automatic Execution
 11:47:42 - 06-Feb-26
Unknown* 100 $4.955 Automatic Execution
 12:17:06 - 06-Feb-26
Unknown* 61 $5.025 Automatic Execution
 10:49:16 - 06-Feb-26
Unknown* 1 $5.01 Automatic Execution
 11:19:41 - 06-Feb-26
Buy* 9 $4.98 Automatic Execution
 11:47:42 - 06-Feb-26
Unknown* 18 $4.95 Automatic Execution
 12:16:27 - 06-Feb-26
Unknown* 61 $5.025 Automatic Execution
 10:49:16 - 06-Feb-26
Sell* 40 $5.01 Automatic Execution
 11:19:41 - 06-Feb-26
Buy* 10 $4.98 Automatic Execution
 11:47:42 - 06-Feb-26
Unknown* 200 $4.95 Automatic Execution
 12:16:27 - 06-Feb-26
Sell* 436 $5.02 Automatic Execution
 10:49:16 - 06-Feb-26
Sell* 100 $5.01 Automatic Execution
 11:19:41 - 06-Feb-26
Buy* 53 $4.98 Automatic Execution
 11:47:42 - 06-Feb-26
Unknown* 300 $4.95 Automatic Execution
 12:16:27 - 06-Feb-26
Sell* 1,100 $5.02 Automatic Execution
 10:49:16 - 06-Feb-26
Sell* 100 $5.01 Automatic Execution
 11:19:41 - 06-Feb-26
Buy* 2 $4.98 Automatic Execution
 11:47:42 - 06-Feb-26
Unknown* 100 $4.95 Automatic Execution
 12:16:27 - 06-Feb-26
Sell* 100 $5.02 Automatic Execution
 10:49:16 - 06-Feb-26
Sell* 400 $5.01 Automatic Execution
 11:19:41 - 06-Feb-26
Buy* 400 $4.98 Automatic Execution
 11:47:42 - 06-Feb-26
Unknown* 400 $4.95 Automatic Execution
 12:16:27 - 06-Feb-26
Unknown* 964 $5.025 Automatic Execution
 10:49:16 - 06-Feb-26
Sell* 300 $5.01 Automatic Execution
 11:19:41 - 06-Feb-26
Buy* 800 $4.98 Automatic Execution
 11:47:42 - 06-Feb-26
Unknown* 400 $4.95 Automatic Execution
 12:16:27 - 06-Feb-26
Sell* 100 $5.02 Automatic Execution
 10:49:16 - 06-Feb-26
Sell* 100 $5.01 Automatic Execution
 11:19:41 - 06-Feb-26
Buy* 100 $4.98 Automatic Execution
 11:47:33 - 06-Feb-26
Buy* 8 $4.95 Automatic Execution
 12:16:27 - 06-Feb-26
Buy* 46 $5.03 Automatic Execution
 10:49:16 - 06-Feb-26
Sell* 2 $5.01 Automatic Execution
 11:19:41 - 06-Feb-26
Buy* 100 $4.98 Automatic Execution
 11:47:33 - 06-Feb-26
Buy* 400 $4.95 Automatic Execution
 12:16:27 - 06-Feb-26
Unknown* 41 $5.03 Automatic Execution
 10:49:16 - 06-Feb-26
Sell* 200 $5.01 Automatic Execution
 11:19:41 - 06-Feb-26
Buy* 100 $4.98 Automatic Execution
 11:47:33 - 06-Feb-26
Buy* 400 $4.95 Automatic Execution
 12:16:27 - 06-Feb-26
Unknown* 100 $5.03 Automatic Execution
 10:49:16 - 06-Feb-26
Sell* 100 $5.01 Automatic Execution
 11:19:41 - 06-Feb-26
Buy* 100 $4.98 Automatic Execution
 11:47:33 - 06-Feb-26
Buy* 26 $4.95 Automatic Execution
 12:16:27 - 06-Feb-26
Unknown* 100 $5.03 Automatic Execution
 10:49:16 - 06-Feb-26
Sell* 100 $5.01 Automatic Execution
 11:19:41 - 06-Feb-26
Unknown* 692 $4.975 Automatic Execution
 11:47:32 - 06-Feb-26
Unknown* 20 $4.945 Automatic Execution
 12:16:24 - 06-Feb-26
Unknown* 141 $5.03 Automatic Execution
 10:49:16 - 06-Feb-26
Sell* 1 $5.01 Automatic Execution
 11:19:41 - 06-Feb-26
Unknown* 4 $4.98 Automatic Execution
 11:47:29 - 06-Feb-26
Sell* 21 $4.94 Automatic Execution
 12:16:19 - 06-Feb-26
Sell* 400 $5.03 Automatic Execution
 10:49:16 - 06-Feb-26
Unknown* 964 $5.015 Automatic Execution
 11:18:34 - 06-Feb-26
Sell* 100 $4.98 Automatic Execution
 11:47:29 - 06-Feb-26
Unknown* 22 $4.945 Automatic Execution
 12:16:18 - 06-Feb-26
Sell* 300 $5.03 Automatic Execution
 10:49:16 - 06-Feb-26
Unknown* 36 $5.015 Automatic Execution
 11:17:27 - 06-Feb-26
Sell* 300 $4.98 Automatic Execution
 11:47:29 - 06-Feb-26
Unknown* 102 $4.945 Automatic Execution
 12:16:07 - 06-Feb-26
Sell* 100 $5.03 Automatic Execution
 10:49:16 - 06-Feb-26
Unknown* 964 $5.015 Automatic Execution
 11:17:27 - 06-Feb-26
Sell* 9 $4.98 Automatic Execution
 11:47:29 - 06-Feb-26
Sell* 100 $4.94 Automatic Execution
 12:15:56 - 06-Feb-26
Sell* 100 $5.03 Automatic Execution
 10:49:16 - 06-Feb-26
Unknown* 64 $5.02 Automatic Execution
 11:16:30 - 06-Feb-26
Sell* 53 $4.98 Automatic Execution
 11:47:29 - 06-Feb-26
Unknown* 1,000 $4.945 Automatic Execution
 12:15:56 - 06-Feb-26
Sell* 100 $5.03 Automatic Execution
 10:49:16 - 06-Feb-26
Unknown* 100 $5.02 Automatic Execution
 11:16:30 - 06-Feb-26
Sell* 900 $4.98 Automatic Execution
 11:47:29 - 06-Feb-26
Buy* 18 $4.95 Automatic Execution
 12:15:40 - 06-Feb-26
Sell* 200 $5.03 Automatic Execution
 10:49:16 - 06-Feb-26
Unknown* 100 $5.02 Automatic Execution
 11:16:30 - 06-Feb-26
Sell* 600 $4.98 Automatic Execution
 11:47:29 - 06-Feb-26
Buy* 28 $4.95 Automatic Execution
 12:15:40 - 06-Feb-26
Sell* 100 $5.03 Automatic Execution
 10:49:16 - 06-Feb-26
Unknown* 200 $5.02 Automatic Execution
 11:16:30 - 06-Feb-26
Sell* 100 $4.98 Automatic Execution
 11:47:29 - 06-Feb-26
Buy* 24 $4.95 Automatic Execution
 12:15:40 - 06-Feb-26
Sell* 100 $5.03 Automatic Execution
 10:49:16 - 06-Feb-26
Unknown* 100 $5.02 Automatic Execution
 11:16:30 - 06-Feb-26
Sell* 900 $4.98 Automatic Execution
 11:47:29 - 06-Feb-26
Sell* 26 $4.95 Automatic Execution
 12:15:36 - 06-Feb-26
Unknown* 487 $5.025 Automatic Execution
 10:47:38 - 06-Feb-26
Sell* 100 $5.02 Automatic Execution
 11:16:08 - 06-Feb-26
Sell* 400 $4.98 Automatic Execution
 11:47:29 - 06-Feb-26
Sell* 800 $4.95 Automatic Execution
 12:15:36 - 06-Feb-26
Unknown* 1,000 $5.025 Automatic Execution
 10:47:16 - 06-Feb-26
Sell* 200 $5.02 Automatic Execution
 11:16:08 - 06-Feb-26
Sell* 200 $4.98 Automatic Execution
 11:47:29 - 06-Feb-26
Unknown* 300 $4.95 Automatic Execution
 12:15:32 - 06-Feb-26
Unknown* 1,000 $5.025 Automatic Execution
 10:47:16 - 06-Feb-26
Sell* 400 $5.02 Automatic Execution
 11:16:08 - 06-Feb-26
Sell* 200 $4.98 Automatic Execution
 11:47:29 - 06-Feb-26
Unknown* 1,400 $4.95 Automatic Execution
 12:15:32 - 06-Feb-26
Unknown* 100 $5.025 Automatic Execution
 10:46:38 - 06-Feb-26
Sell* 7 $5.02 Automatic Execution
 11:16:08 - 06-Feb-26
Sell* 800 $4.98 Automatic Execution
 11:47:29 - 06-Feb-26
Unknown* 800 $4.95 Automatic Execution
 12:15:32 - 06-Feb-26
Unknown* 1,000 $5.025 Automatic Execution
 10:46:13 - 06-Feb-26
Sell* 1 $5.02 Automatic Execution
 11:16:08 - 06-Feb-26
Sell* 500 $4.98 Automatic Execution
 11:47:29 - 06-Feb-26
Buy* 800 $4.95 Automatic Execution
 12:15:32 - 06-Feb-26
Unknown* 1,000 $5.025 Automatic Execution
 10:46:13 - 06-Feb-26
Sell* 32 $5.02 Automatic Execution
 11:16:08 - 06-Feb-26
Sell* 100 $4.98 Automatic Execution
 11:47:29 - 06-Feb-26
Buy* 28 $4.95 Automatic Execution
 12:15:32 - 06-Feb-26
Sell* 5 $5.02 Automatic Execution
 11:16:08 - 06-Feb-26
Sell* 200 $4.98 Automatic Execution
 11:45:44 - 06-Feb-26
Buy* 24 $4.95 Automatic Execution
 12:15:32 - 06-Feb-26
Unknown* 53 $5.055 Automatic Execution
 10:28:57 - 06-Feb-26
Sell* 18 $5.06 Automatic Execution
 10:28:54 - 06-Feb-26
Sell* 300 $5.06 Automatic Execution
 10:28:54 - 06-Feb-26
Sell* 100 $5.06 Automatic Execution
 10:28:54 - 06-Feb-26
Sell* 400 $5.06 Automatic Execution
 10:28:54 - 06-Feb-26
Sell* 400 $5.06 Automatic Execution
 10:28:54 - 06-Feb-26
Buy* 900 $5.065 Automatic Execution
 10:28:02 - 06-Feb-26
Sell* 100 $5.06 Automatic Execution
 10:28:02 - 06-Feb-26
Buy* 900 $5.065 Automatic Execution
 10:28:02 - 06-Feb-26
Buy* 30 $5.09 Automatic Execution
 10:25:17 - 06-Feb-26
Buy* 35 $5.08 Automatic Execution
 10:25:15 - 06-Feb-26
Buy* 24 $5.08 Automatic Execution
 10:25:15 - 06-Feb-26
Buy* 800 $5.08 Automatic Execution
 10:25:15 - 06-Feb-26
Buy* 100 $5.09 Automatic Execution
 10:24:21 - 06-Feb-26
Unknown* 616 $5.085 Automatic Execution
 10:24:21 - 06-Feb-26
Unknown* 15 $5.115 Automatic Execution
 09:51:37 - 06-Feb-26
Unknown* 8 $5.115 Automatic Execution
 09:51:37 - 06-Feb-26
Buy* 27 $5.11 Automatic Execution
 09:51:09 - 06-Feb-26
Sell* 300 $5.11 Automatic Execution
 09:51:04 - 06-Feb-26
Buy* 800 $5.10 Automatic Execution
 09:49:29 - 06-Feb-26
Buy* 800 $5.10 Automatic Execution
 09:49:29 - 06-Feb-26
Buy* 100 $5.09 Automatic Execution
 09:49:25 - 06-Feb-26
Buy* 200 $5.09 Automatic Execution
 09:49:25 - 06-Feb-26
Buy* 100 $5.09 Automatic Execution
 09:49:25 - 06-Feb-26
Buy* 100 $5.09 Automatic Execution
 09:49:25 - 06-Feb-26
Sell* 1,300 $5.09 Automatic Execution
 09:48:27 - 06-Feb-26
Sell* 165 $5.10 Automatic Execution
 09:48:27 - 06-Feb-26
Sell* 100 $5.10 Automatic Execution
 09:48:27 - 06-Feb-26
Sell* 60 $5.10 Automatic Execution
 09:48:27 - 06-Feb-26
Sell* 1,000 $5.10 Automatic Execution
 09:48:27 - 06-Feb-26
Unknown* 700 $5.105 Automatic Execution
 09:47:26 - 06-Feb-26
Unknown* 100 $5.105 Automatic Execution
 09:47:26 - 06-Feb-26
Unknown* 700 $5.105 Automatic Execution
 09:47:26 - 06-Feb-26
Sell* 200 $5.11 Automatic Execution
 09:47:26 - 06-Feb-26
Sell* 800 $5.10 Automatic Execution
 09:47:20 - 06-Feb-26
Sell* 800 $5.11 Automatic Execution
 09:47:20 - 06-Feb-26
Sell* 800 $5.11 Automatic Execution
 09:47:20 - 06-Feb-26
Buy* 800 $5.11 Automatic Execution
 09:47:19 - 06-Feb-26
Buy* 100 $5.11 Automatic Execution
 09:47:19 - 06-Feb-26
Buy* 800 $5.11 Automatic Execution
 09:47:19 - 06-Feb-26
Sell* 600 $5.195 Automatic Execution
 09:31:31 - 06-Feb-26
Unknown* 200 $5.105 Automatic Execution
 09:47:17 - 06-Feb-26
Sell* 600 $5.195 Automatic Execution
 09:31:31 - 06-Feb-26
Unknown* 126 $5.105 Automatic Execution
 09:47:17 - 06-Feb-26
Sell* 600 $5.195 Automatic Execution
 09:31:31 - 06-Feb-26
Unknown* 100 $5.105 Automatic Execution
 09:47:17 - 06-Feb-26
Unknown* 200 $5.20 Automatic Execution
 09:31:06 - 06-Feb-26
Unknown* 700 $5.105 Automatic Execution
 09:47:07 - 06-Feb-26
Buy* 600 $5.235 Automatic Execution
 09:30:24 - 06-Feb-26
Unknown* 700 $5.105 Automatic Execution
 09:47:07 - 06-Feb-26
Buy* 600 $5.235 Automatic Execution
 09:30:24 - 06-Feb-26
Unknown* 200 $5.115 Automatic Execution
 09:46:02 - 06-Feb-26
Buy* 600 $5.235 Automatic Execution
 09:30:24 - 06-Feb-26
Unknown* 600 $5.115 Automatic Execution
 09:45:41 - 06-Feb-26
Buy* 600 $5.235 Automatic Execution
 09:30:24 - 06-Feb-26
Sell* 100 $5.115 Automatic Execution
 09:45:35 - 06-Feb-26
Buy* 6 $5.24 Ordinary
 09:29:10 - 06-Feb-26
Buy* 94 $5.24 Ordinary
 09:29:10 - 06-Feb-26
Buy* 119 $5.22 Ordinary
 09:23:29 - 06-Feb-26
Buy* 19 $5.17 Ordinary
 08:04:23 - 06-Feb-26
Buy* 1 $5.17 Ordinary
 08:04:23 - 06-Feb-26
Buy* 10,000 $5.20 Ordinary
 07:00:00 - 06-Feb-26
Buy* 40 $5.20 Ordinary
 07:00:00 - 06-Feb-26
Buy* 1 $5.15 Ordinary
 04:24:02 - 06-Feb-26
Sell* 93 $5.16 Ordinary
 04:23:09 - 06-Feb-26
Sell* 5 $5.16 Ordinary
 04:23:09 - 06-Feb-26
Sell* 1 $5.16 Ordinary
 04:23:09 - 06-Feb-26
Sell* 1 $5.16 Ordinary
 04:23:00 - 06-Feb-26
FTSE 100 Latest
Value10,369.75
Change60.53