| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 2 | $39.81 | Automatic Execution |
15:55:20 - 18-Jul-25 |
| Buy* | 32 | $39.80 | Automatic Execution |
15:53:13 - 18-Jul-25 |
| Sell* | 100 | $39.76 | Automatic Execution |
15:51:34 - 18-Jul-25 |
| Sell* | 200 | $39.76 | Automatic Execution |
15:51:34 - 18-Jul-25 |
| Buy* | 1,900 | $39.77 | Automatic Execution |
15:48:01 - 18-Jul-25 |
| Buy* | 100 | $39.77 | Automatic Execution |
15:48:01 - 18-Jul-25 |
| Sell* | 39 | $39.76 | Automatic Execution |
15:47:25 - 18-Jul-25 |
| Buy* | 100 | $39.83 | Automatic Execution |
15:30:58 - 18-Jul-25 |
| Unknown* | 22 | $39.86 | Automatic Execution |
15:25:40 - 18-Jul-25 |
| Unknown* | 9 | $39.86 | Automatic Execution |
15:25:40 - 18-Jul-25 |
| Unknown* | 190 | $39.70 | Automatic Execution |
15:02:41 - 18-Jul-25 |
| Unknown* | 610 | $39.70 | Automatic Execution |
15:02:41 - 18-Jul-25 |
| Buy* | 100 | $39.72 | Automatic Execution |
14:57:43 - 18-Jul-25 |
| Sell* | 100 | $39.75 | Automatic Execution |
14:56:27 - 18-Jul-25 |
| Sell* | 24 | $39.75 | Automatic Execution |
14:56:27 - 18-Jul-25 |
| Sell* | 1,152 | $39.75 | Automatic Execution |
14:56:27 - 18-Jul-25 |
| Sell* | 1,200 | $39.75 | Automatic Execution |
14:56:27 - 18-Jul-25 |
| Sell* | 74 | $39.75 | Automatic Execution |
14:56:27 - 18-Jul-25 |
| Sell* | 1,200 | $39.75 | Automatic Execution |
14:56:27 - 18-Jul-25 |
| Sell* | 1,176 | $39.75 | Automatic Execution |
14:56:27 - 18-Jul-25 |
| Buy* | 100 | $39.81 | Automatic Execution |
14:53:55 - 18-Jul-25 |
| Unknown* | 31 | $39.81 | Automatic Execution |
14:31:35 - 18-Jul-25 |
| Unknown* | 300 | $39.75 | Automatic Execution |
14:29:09 - 18-Jul-25 |
| Unknown* | 100 | $39.75 | Automatic Execution |
14:29:09 - 18-Jul-25 |
| Unknown* | 100 | $39.83 | Automatic Execution |
13:56:52 - 18-Jul-25 |
| Sell* | 100 | $39.75 | Automatic Execution |
13:25:00 - 18-Jul-25 |
| Sell* | 100 | $39.77 | Automatic Execution |
13:24:49 - 18-Jul-25 |
| Sell* | 100 | $39.77 | Automatic Execution |
13:24:49 - 18-Jul-25 |
| Sell* | 100 | $39.77 | Automatic Execution |
13:24:49 - 18-Jul-25 |
| Sell* | 100 | $39.77 | Automatic Execution |
13:24:49 - 18-Jul-25 |
| Sell* | 100 | $39.77 | Automatic Execution |
13:24:49 - 18-Jul-25 |
| Sell* | 100 | $39.77 | Automatic Execution |
13:24:49 - 18-Jul-25 |
| Sell* | 100 | $39.77 | Automatic Execution |
13:24:49 - 18-Jul-25 |
| Sell* | 100 | $39.77 | Automatic Execution |
13:24:49 - 18-Jul-25 |
| Sell* | 100 | $39.77 | Automatic Execution |
13:24:49 - 18-Jul-25 |
| Sell* | 100 | $39.77 | Automatic Execution |
13:24:04 - 18-Jul-25 |
| Unknown* | 217 | $39.76 | Automatic Execution |
13:01:27 - 18-Jul-25 |
| Unknown* | 300 | $39.76 | Automatic Execution |
13:01:27 - 18-Jul-25 |
| Sell* | 83 | $39.76 | Automatic Execution |
13:01:27 - 18-Jul-25 |
| Sell* | 100 | $39.76 | Automatic Execution |
13:01:27 - 18-Jul-25 |
| Sell* | 100 | $39.76 | Automatic Execution |
13:01:27 - 18-Jul-25 |
| Sell* | 100 | $39.76 | Automatic Execution |
13:01:27 - 18-Jul-25 |
| Buy* | 700 | $39.78 | Automatic Execution |
13:00:43 - 18-Jul-25 |
| Buy* | 200 | $39.78 | Automatic Execution |
13:00:43 - 18-Jul-25 |
| Sell* | 100 | $39.75 | Automatic Execution |
12:57:36 - 18-Jul-25 |
| Buy* | 82 | $39.76 | Automatic Execution |
12:57:32 - 18-Jul-25 |
| Buy* | 82 | $39.76 | Automatic Execution |
12:57:32 - 18-Jul-25 |
| Buy* | 824 | $39.76 | Automatic Execution |
12:57:32 - 18-Jul-25 |
| Sell* | 1,228 | $39.80 | Automatic Execution |
12:55:31 - 18-Jul-25 |
| Sell* | 636 | $39.80 | Automatic Execution |
12:55:31 - 18-Jul-25 |
| Sell* | 636 | $39.80 | Automatic Execution |
12:55:31 - 18-Jul-25 |
| Sell* | 100 | $39.82 | Automatic Execution |
12:55:15 - 18-Jul-25 |
| Buy* | 39 | $39.87 | Automatic Execution |
12:54:42 - 18-Jul-25 |
| Sell* | 7 | $39.86 | Automatic Execution |
12:48:09 - 18-Jul-25 |
| Sell* | 300 | $39.88 | Automatic Execution |
12:26:49 - 18-Jul-25 |
| Sell* | 200 | $39.88 | Automatic Execution |
12:26:49 - 18-Jul-25 |
| Unknown* | 100 | $40.015 | Automatic Execution |
12:25:48 - 18-Jul-25 |
| Sell* | 200 | $40.02 | Automatic Execution |
12:25:48 - 18-Jul-25 |
| Buy* | 100 | $40.05 | Automatic Execution |
12:21:16 - 18-Jul-25 |
| Sell* | 100 | $40.05 | Automatic Execution |
12:21:16 - 18-Jul-25 |
| Sell* | 200 | $40.10 | Automatic Execution |
12:19:45 - 18-Jul-25 |
| Sell* | 88 | $40.25 | Automatic Execution |
12:02:30 - 18-Jul-25 |
| Buy* | 50 | $40.23 | Automatic Execution |
11:51:24 - 18-Jul-25 |
| Buy* | 900 | $40.18 | Automatic Execution |
11:48:29 - 18-Jul-25 |
| Buy* | 100 | $40.18 | Automatic Execution |
11:48:29 - 18-Jul-25 |
| Unknown* | 9 | $40.00 | Automatic Execution |
11:22:20 - 18-Jul-25 |
| Sell* | 11 | $40.12 | Automatic Execution |
11:18:37 - 18-Jul-25 |
| Buy* | 100 | $40.12 | Automatic Execution |
11:18:17 - 18-Jul-25 |
| Unknown* | 11 | $40.19 | Automatic Execution |
10:52:51 - 18-Jul-25 |
| Sell* | 11 | $40.18 | Automatic Execution |
10:51:05 - 18-Jul-25 |
| Buy* | 200 | $40.17 | Automatic Execution |
10:51:01 - 18-Jul-25 |
| Buy* | 100 | $40.30 | Automatic Execution |
10:22:00 - 18-Jul-25 |
| Sell* | 100 | $40.26 | Automatic Execution |
10:21:06 - 18-Jul-25 |
| Buy* | 100 | $40.29 | Automatic Execution |
10:19:39 - 18-Jul-25 |
| Sell* | 100 | $40.61 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 10 | $40.64 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 10 | $40.64 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 10 | $40.64 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 10 | $40.64 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Buy* | 100 | $40.58 | Automatic Execution |
09:50:17 - 18-Jul-25 |
| Buy* | 8 | $40.585 | Automatic Execution |
09:50:15 - 18-Jul-25 |
| Buy* | 38 | $40.58 | Automatic Execution |
09:50:03 - 18-Jul-25 |
| Buy* | 100 | $40.58 | Automatic Execution |
09:50:03 - 18-Jul-25 |
| Buy* | 100 | $40.58 | Automatic Execution |
09:50:03 - 18-Jul-25 |
| Buy* | 100 | $40.58 | Automatic Execution |
09:50:03 - 18-Jul-25 |
| Buy* | 100 | $40.58 | Automatic Execution |
09:50:03 - 18-Jul-25 |
| Buy* | 62 | $40.58 | Automatic Execution |
09:50:03 - 18-Jul-25 |
| Buy* | 100 | $40.58 | Automatic Execution |
09:50:03 - 18-Jul-25 |
| Buy* | 100 | $40.58 | Automatic Execution |
09:50:03 - 18-Jul-25 |
| Buy* | 13 | $40.63 | Automatic Execution |
09:47:53 - 18-Jul-25 |
| Unknown* | 100 | $40.66 | Automatic Execution |
09:47:32 - 18-Jul-25 |
| Sell* | 8 | $40.81 | Ordinary |
09:29:55 - 18-Jul-25 |
| Unknown* | 71 | $40.82 | Ordinary |
09:29:55 - 18-Jul-25 |
| Unknown* | 71 | $40.82 | Ordinary |
09:29:55 - 18-Jul-25 |
| Unknown* | 100 | $40.82 | Ordinary |
09:29:55 - 18-Jul-25 |
| Unknown* | 100 | $40.82 | Ordinary |
09:29:55 - 18-Jul-25 |
| Unknown* | 100 | $40.82 | Ordinary |
09:29:55 - 18-Jul-25 |
| Sell* | 100 | $40.82 | Ordinary |
09:29:55 - 18-Jul-25 |
| Sell* | 100 | $40.82 | Ordinary |
09:29:55 - 18-Jul-25 |
| Sell* | 100 | $40.82 | Ordinary |
09:29:55 - 18-Jul-25 |
| Buy* | 400 | $40.80 | Ordinary |
09:29:50 - 18-Jul-25 |
| Buy* | 500 | $40.79 | Ordinary |
09:29:50 - 18-Jul-25 |
| Buy* | 100 | $40.79 | Ordinary |
09:29:50 - 18-Jul-25 |
| Buy* | 500 | $40.79 | Ordinary |
09:29:50 - 18-Jul-25 |
| Buy* | 371 | $40.79 | Ordinary |
09:29:48 - 18-Jul-25 |
| Buy* | 100 | $40.81 | Ordinary |
09:29:45 - 18-Jul-25 |
| Buy* | 100 | $40.81 | Ordinary |
09:29:45 - 18-Jul-25 |
| Buy* | 400 | $40.81 | Ordinary |
09:29:45 - 18-Jul-25 |
| Buy* | 66 | $40.78 | Ordinary |
09:29:45 - 18-Jul-25 |
| Buy* | 58 | $40.78 | Ordinary |
09:29:45 - 18-Jul-25 |
| Buy* | 500 | $40.77 | Ordinary |
09:29:45 - 18-Jul-25 |
| Buy* | 500 | $40.77 | Ordinary |
09:29:45 - 18-Jul-25 |
| Buy* | 500 | $40.77 | Ordinary |
09:29:45 - 18-Jul-25 |
| Buy* | 400 | $40.77 | Ordinary |
09:29:45 - 18-Jul-25 |
| Sell* | 1,575 | $40.92 | Ordinary |
09:14:19 - 18-Jul-25 |
| Buy* | 1 | $40.92 | Ordinary |
09:14:19 - 18-Jul-25 |
| Buy* | 100 | $40.92 | Ordinary |
09:14:19 - 18-Jul-25 |
| Buy* | 100 | $40.92 | Ordinary |
09:14:19 - 18-Jul-25 |
| Unknown* | 1 | $40.90 | Ordinary |
09:06:08 - 18-Jul-25 |
| Buy* | 10 | $40.53 | Ordinary |
07:03:32 - 18-Jul-25 |
| Sell* | 600 | $40.41 | Ordinary |
07:00:00 - 18-Jul-25 |
| Sell* | 400 | $40.40 | Ordinary |
07:00:00 - 18-Jul-25 |
| Buy* | 72 | $40.48 | Ordinary |
04:17:35 - 18-Jul-25 |
| Buy* | 1 | $40.48 | Ordinary |
04:17:20 - 18-Jul-25 |
| Sell* | 1 | $40.47 | Ordinary |
04:05:01 - 18-Jul-25 |