| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100 | $50.06 | Ordinary |
16:44:37 - 12-Dec-25 |
| Buy* | 1 | $50.07 | Ordinary |
16:16:21 - 12-Dec-25 |
| Buy* | 6 | $50.04 | Automatic Execution |
15:51:45 - 12-Dec-25 |
| Buy* | 3 | $50.03 | Automatic Execution |
15:51:31 - 12-Dec-25 |
| Buy* | 28 | $50.03 | Automatic Execution |
15:51:31 - 12-Dec-25 |
| Buy* | 5 | $50.03 | Automatic Execution |
15:51:31 - 12-Dec-25 |
| Buy* | 10 | $50.08 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Buy* | 10 | $50.08 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Buy* | 10 | $50.08 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Sell* | 10 | $50.08 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Sell* | 100 | $50.10 | Automatic Execution |
15:49:47 - 12-Dec-25 |
| Buy* | 100 | $50.12 | Automatic Execution |
15:49:39 - 12-Dec-25 |
| Sell* | 8 | $50.12 | Automatic Execution |
15:49:36 - 12-Dec-25 |
| Buy* | 8 | $50.15 | Automatic Execution |
15:49:24 - 12-Dec-25 |
| Buy* | 2 | $50.16 | Automatic Execution |
15:49:16 - 12-Dec-25 |
| Unknown* | 16 | $50.16 | Automatic Execution |
15:49:15 - 12-Dec-25 |
| Sell* | 100 | $50.16 | Automatic Execution |
15:49:15 - 12-Dec-25 |
| Buy* | 100 | $50.19 | Automatic Execution |
15:47:51 - 12-Dec-25 |
| Buy* | 55 | $50.20 | Automatic Execution |
15:47:28 - 12-Dec-25 |
| Buy* | 242 | $50.20 | Automatic Execution |
15:47:28 - 12-Dec-25 |
| Buy* | 92 | $50.20 | Automatic Execution |
15:47:28 - 12-Dec-25 |
| Buy* | 10 | $50.09 | Automatic Execution |
15:46:00 - 12-Dec-25 |
| Buy* | 18 | $50.09 | Automatic Execution |
15:46:00 - 12-Dec-25 |
| Buy* | 38 | $50.06 | Automatic Execution |
15:45:46 - 12-Dec-25 |
| Buy* | 29 | $50.06 | Automatic Execution |
15:45:43 - 12-Dec-25 |
| Buy* | 33 | $50.06 | Automatic Execution |
15:45:40 - 12-Dec-25 |
| Sell* | 1 | $50.05 | Automatic Execution |
15:45:37 - 12-Dec-25 |
| Sell* | 1 | $50.08 | Automatic Execution |
15:28:01 - 12-Dec-25 |
| Sell* | 100 | $50.19 | Automatic Execution |
15:23:57 - 12-Dec-25 |
| Sell* | 100 | $50.19 | Automatic Execution |
15:23:57 - 12-Dec-25 |
| Sell* | 97 | $50.24 | Automatic Execution |
15:21:59 - 12-Dec-25 |
| Sell* | 100 | $50.24 | Automatic Execution |
15:21:59 - 12-Dec-25 |
| Sell* | 3 | $50.24 | Automatic Execution |
15:21:59 - 12-Dec-25 |
| Sell* | 100 | $50.24 | Automatic Execution |
15:21:59 - 12-Dec-25 |
| Sell* | 100 | $50.25 | Automatic Execution |
15:21:20 - 12-Dec-25 |
| Sell* | 100 | $50.25 | Automatic Execution |
15:21:20 - 12-Dec-25 |
| Unknown* | 100 | $50.22 | Automatic Execution |
15:21:01 - 12-Dec-25 |
| Buy* | 100 | $50.22 | Automatic Execution |
15:21:01 - 12-Dec-25 |
| Buy* | 100 | $50.23 | Automatic Execution |
15:20:40 - 12-Dec-25 |
| Unknown* | 100 | $50.22 | Automatic Execution |
15:20:21 - 12-Dec-25 |
| Buy* | 10 | $50.23 | Automatic Execution |
15:20:18 - 12-Dec-25 |
| Buy* | 100 | $50.23 | Automatic Execution |
15:20:04 - 12-Dec-25 |
| Buy* | 100 | $50.22 | Automatic Execution |
15:18:31 - 12-Dec-25 |
| Sell* | 200 | $50.23 | Automatic Execution |
15:17:58 - 12-Dec-25 |
| Sell* | 100 | $50.22 | Automatic Execution |
15:17:07 - 12-Dec-25 |
| Buy* | 100 | $50.23 | Automatic Execution |
14:59:07 - 12-Dec-25 |
| Buy* | 100 | $50.23 | Automatic Execution |
14:59:07 - 12-Dec-25 |
| Sell* | 400 | $50.21 | Automatic Execution |
14:57:59 - 12-Dec-25 |
| Sell* | 100 | $50.21 | Automatic Execution |
14:57:59 - 12-Dec-25 |
| Buy* | 100 | $50.29 | Automatic Execution |
14:57:03 - 12-Dec-25 |
| Buy* | 100 | $50.29 | Automatic Execution |
14:57:03 - 12-Dec-25 |
| Sell* | 1 | $50.29 | Automatic Execution |
14:56:04 - 12-Dec-25 |
| Sell* | 100 | $50.29 | Automatic Execution |
14:55:55 - 12-Dec-25 |
| Sell* | 100 | $50.31 | Automatic Execution |
14:55:04 - 12-Dec-25 |
| Sell* | 100 | $50.31 | Automatic Execution |
14:52:58 - 12-Dec-25 |
| Sell* | 100 | $50.28 | Automatic Execution |
14:52:33 - 12-Dec-25 |
| Sell* | 140 | $50.30 | Automatic Execution |
14:51:59 - 12-Dec-25 |
| Sell* | 860 | $50.30 | Automatic Execution |
14:51:59 - 12-Dec-25 |
| Sell* | 100 | $50.31 | Automatic Execution |
14:48:41 - 12-Dec-25 |
| Sell* | 100 | $50.31 | Automatic Execution |
14:48:41 - 12-Dec-25 |
| Buy* | 100 | $50.31 | Automatic Execution |
14:24:39 - 12-Dec-25 |
| Buy* | 100 | $50.31 | Automatic Execution |
14:24:39 - 12-Dec-25 |
| Sell* | 1 | $50.26 | Automatic Execution |
14:24:03 - 12-Dec-25 |
| Sell* | 100 | $50.27 | Automatic Execution |
14:22:52 - 12-Dec-25 |
| Unknown* | 100 | $50.36 | Automatic Execution |
14:20:41 - 12-Dec-25 |
| Buy* | 100 | $50.31 | Automatic Execution |
14:19:22 - 12-Dec-25 |
| Buy* | 100 | $50.31 | Automatic Execution |
14:19:22 - 12-Dec-25 |
| Sell* | 100 | $50.32 | Automatic Execution |
14:17:17 - 12-Dec-25 |
| Sell* | 100 | $50.39 | Automatic Execution |
14:15:53 - 12-Dec-25 |
| Buy* | 100 | $50.55 | Automatic Execution |
13:57:49 - 12-Dec-25 |
| Buy* | 100 | $50.55 | Automatic Execution |
13:57:49 - 12-Dec-25 |
| Sell* | 100 | $50.56 | Automatic Execution |
13:57:41 - 12-Dec-25 |
| Sell* | 1 | $50.60 | Automatic Execution |
13:57:03 - 12-Dec-25 |
| Buy* | 100 | $50.62 | Automatic Execution |
13:56:37 - 12-Dec-25 |
| Sell* | 100 | $50.63 | Automatic Execution |
13:56:04 - 12-Dec-25 |
| Buy* | 100 | $50.64 | Automatic Execution |
13:53:43 - 12-Dec-25 |
| Sell* | 100 | $50.66 | Automatic Execution |
13:53:33 - 12-Dec-25 |
| Sell* | 100 | $50.66 | Automatic Execution |
13:53:33 - 12-Dec-25 |
| Buy* | 100 | $50.61 | Automatic Execution |
13:49:52 - 12-Dec-25 |
| Unknown* | 100 | $50.60 | Automatic Execution |
13:48:52 - 12-Dec-25 |
| Buy* | 100 | $50.60 | Automatic Execution |
13:24:31 - 12-Dec-25 |
| Sell* | 1 | $50.61 | Automatic Execution |
13:24:26 - 12-Dec-25 |
| Sell* | 100 | $50.61 | Automatic Execution |
13:24:26 - 12-Dec-25 |
| Sell* | 100 | $50.77 | Automatic Execution |
13:19:20 - 12-Dec-25 |
| Sell* | 100 | $50.77 | Automatic Execution |
13:19:20 - 12-Dec-25 |
| Sell* | 100 | $50.77 | Automatic Execution |
13:16:40 - 12-Dec-25 |
| Sell* | 100 | $50.77 | Automatic Execution |
13:16:40 - 12-Dec-25 |
| Buy* | 100 | $50.54 | Automatic Execution |
12:54:07 - 12-Dec-25 |
| Buy* | 1 | $50.54 | Automatic Execution |
12:54:07 - 12-Dec-25 |
| Buy* | 100 | $50.54 | Automatic Execution |
12:54:07 - 12-Dec-25 |
| Sell* | 100 | $50.54 | Automatic Execution |
12:53:37 - 12-Dec-25 |
| Sell* | 1 | $50.55 | Automatic Execution |
12:53:33 - 12-Dec-25 |
| Sell* | 125 | $50.59 | Automatic Execution |
12:50:10 - 12-Dec-25 |
| Sell* | 100 | $50.58 | Automatic Execution |
12:49:27 - 12-Dec-25 |
| Sell* | 100 | $50.58 | Automatic Execution |
12:49:27 - 12-Dec-25 |
| Unknown* | 100 | $50.58 | Automatic Execution |
12:49:27 - 12-Dec-25 |
| Sell* | 100 | $50.56 | Automatic Execution |
12:49:26 - 12-Dec-25 |
| Sell* | 100 | $50.56 | Automatic Execution |
12:49:26 - 12-Dec-25 |
| Sell* | 100 | $50.56 | Automatic Execution |
12:49:26 - 12-Dec-25 |
| Sell* | 1 | $50.57 | Automatic Execution |
12:49:26 - 12-Dec-25 |
| Sell* | 100 | $50.57 | Automatic Execution |
12:49:26 - 12-Dec-25 |
| Sell* | 900 | $50.60 | Automatic Execution |
12:49:05 - 12-Dec-25 |
| Sell* | 100 | $50.60 | Automatic Execution |
12:49:05 - 12-Dec-25 |
| Sell* | 100 | $50.64 | Automatic Execution |
12:48:51 - 12-Dec-25 |
| Sell* | 100 | $50.64 | Automatic Execution |
12:48:51 - 12-Dec-25 |
| Sell* | 100 | $50.62 | Automatic Execution |
12:48:25 - 12-Dec-25 |
| Unknown* | 100 | $50.59 | Automatic Execution |
12:47:27 - 12-Dec-25 |
| Sell* | 100 | $50.59 | Automatic Execution |
12:47:27 - 12-Dec-25 |
| Buy* | 100 | $50.53 | Automatic Execution |
12:46:43 - 12-Dec-25 |
| Buy* | 100 | $50.529 | Automatic Execution |
12:23:17 - 12-Dec-25 |
| Sell* | 1 | $50.55 | Automatic Execution |
12:21:30 - 12-Dec-25 |
| Sell* | 100 | $50.55 | Automatic Execution |
12:21:30 - 12-Dec-25 |
| Sell* | 100 | $50.54 | Automatic Execution |
12:20:46 - 12-Dec-25 |
| Unknown* | 40 | $50.50 | Automatic Execution |
12:20:14 - 12-Dec-25 |
| Unknown* | 100 | $50.50 | Automatic Execution |
12:20:14 - 12-Dec-25 |
| Buy* | 100 | $50.47 | Automatic Execution |
12:19:37 - 12-Dec-25 |
| Buy* | 100 | $50.47 | Automatic Execution |
12:19:37 - 12-Dec-25 |
| Unknown* | 1 | $50.51 | Automatic Execution |
12:18:45 - 12-Dec-25 |
| Buy* | 5 | $50.01 | Automatic Execution |
11:51:17 - 12-Dec-25 |
| Buy* | 1 | $50.01 | Automatic Execution |
11:51:16 - 12-Dec-25 |
| Sell* | 1 | $50.10 | Automatic Execution |
11:50:00 - 12-Dec-25 |
| Sell* | 100 | $50.045 | Automatic Execution |
11:47:19 - 12-Dec-25 |
| Buy* | 100 | $50.14 | Automatic Execution |
11:21:59 - 12-Dec-25 |
| Buy* | 100 | $50.36 | Automatic Execution |
11:17:02 - 12-Dec-25 |
| Sell* | 1 | $50.37 | Automatic Execution |
11:16:15 - 12-Dec-25 |
| Buy* | 100 | $50.45 | Automatic Execution |
11:16:01 - 12-Dec-25 |
| Buy* | 100 | $50.42 | Automatic Execution |
11:15:30 - 12-Dec-25 |
| Buy* | 10 | $50.44 | Automatic Execution |
11:15:25 - 12-Dec-25 |
| Sell* | 600 | $50.45 | Automatic Execution |
11:15:25 - 12-Dec-25 |
| Sell* | 1 | $51.07 | Automatic Execution |
10:46:21 - 12-Dec-25 |
| Sell* | 100 | $51.30 | Automatic Execution |
10:20:15 - 12-Dec-25 |
| Sell* | 100 | $51.30 | Automatic Execution |
10:20:15 - 12-Dec-25 |
| Buy* | 200 | $51.32 | Automatic Execution |
10:19:39 - 12-Dec-25 |
| Sell* | 1 | $51.30 | Automatic Execution |
10:19:37 - 12-Dec-25 |
| Sell* | 100 | $51.44 | Automatic Execution |
09:50:02 - 12-Dec-25 |
| Sell* | 100 | $51.44 | Automatic Execution |
09:50:02 - 12-Dec-25 |
| Buy* | 100 | $51.60 | Automatic Execution |
09:49:24 - 12-Dec-25 |
| Unknown* | 6 | $51.60 | Automatic Execution |
09:49:24 - 12-Dec-25 |
| Buy* | 1 | $51.60 | Automatic Execution |
09:49:24 - 12-Dec-25 |
| Buy* | 62 | $51.57 | Automatic Execution |
09:47:32 - 12-Dec-25 |
| Buy* | 1 | $51.53 | Automatic Execution |
09:47:19 - 12-Dec-25 |
| Buy* | 99 | $51.53 | Automatic Execution |
09:47:19 - 12-Dec-25 |
| Buy* | 1 | $51.53 | Automatic Execution |
09:47:19 - 12-Dec-25 |
| Buy* | 100 | $51.53 | Automatic Execution |
09:47:19 - 12-Dec-25 |
| Buy* | 100 | $51.53 | Automatic Execution |
09:47:19 - 12-Dec-25 |
| Buy* | 1 | $51.51 | Automatic Execution |
09:45:47 - 12-Dec-25 |
| Buy* | 100 | $51.51 | Automatic Execution |
09:45:47 - 12-Dec-25 |
| Sell* | 11 | $51.64 | Automatic Execution |
09:32:29 - 12-Dec-25 |
| Sell* | 30 | $51.60 | Automatic Execution |
09:32:13 - 12-Dec-25 |
| Buy* | 62 | $51.70 | Automatic Execution |
09:30:11 - 12-Dec-25 |
| Buy* | 62 | $51.70 | Automatic Execution |
09:30:11 - 12-Dec-25 |
| Sell* | 100 | $51.68 | Ordinary |
09:29:44 - 12-Dec-25 |
| Buy* | 1 | $51.76 | Ordinary |
09:22:52 - 12-Dec-25 |
| Sell* | 1 | $51.74 | Ordinary |
09:22:45 - 12-Dec-25 |
| Sell* | 38 | $51.68 | Ordinary |
08:59:22 - 12-Dec-25 |
| Sell* | 10 | $51.77 | Ordinary |
08:27:51 - 12-Dec-25 |
| Sell* | 10 | $51.79 | Ordinary |
08:19:32 - 12-Dec-25 |
| Sell* | 20 | $51.72 | Ordinary |
07:46:42 - 12-Dec-25 |
| Unknown* | 100 | $51.82 | Ordinary |
07:23:43 - 12-Dec-25 |
| Unknown* | 100 | $51.82 | Ordinary |
07:23:43 - 12-Dec-25 |
| Unknown* | 100 | $51.82 | Ordinary |
07:23:43 - 12-Dec-25 |
| Buy* | 200 | $51.83 | Ordinary |
07:00:00 - 12-Dec-25 |