| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 174 | $46.56 | Automatic Execution |
09:31:10 - 22-Sep-25 |
| Sell* | 325 | $46.64 | Automatic Execution |
09:30:55 - 22-Sep-25 |
| Sell* | 500 | $46.64 | Automatic Execution |
09:30:55 - 22-Sep-25 |
| Sell* | 500 | $46.64 | Automatic Execution |
09:30:55 - 22-Sep-25 |
| Buy* | 200 | $46.814 | Ordinary |
09:12:47 - 22-Sep-25 |
| Buy* | 250 | $46.85 | Ordinary |
08:58:05 - 22-Sep-25 |
| Sell* | 3,575 | $46.75 | Ordinary |
08:44:08 - 22-Sep-25 |
| Sell* | 225 | $46.75 | Ordinary |
08:44:08 - 22-Sep-25 |
| Sell* | 1 | $46.75 | Ordinary |
08:34:25 - 22-Sep-25 |
| Buy* | 4 | $46.804 | Ordinary |
08:30:12 - 22-Sep-25 |
| Buy* | 54 | $46.81 | Ordinary |
08:27:24 - 22-Sep-25 |
| Buy* | 75 | $46.81 | Ordinary |
08:27:24 - 22-Sep-25 |
| Sell* | 400 | $46.81 | Ordinary |
08:26:43 - 22-Sep-25 |
| Buy* | 40 | $46.85 | Ordinary |
07:29:07 - 22-Sep-25 |
| Sell* | 40 | $46.83 | Ordinary |
06:08:36 - 22-Sep-25 |
| Buy* | 30 | $46.85 | Ordinary |
06:06:31 - 22-Sep-25 |
| Sell* | 2 | $46.88 | Ordinary |
05:34:42 - 22-Sep-25 |
| Buy* | 150 | $46.89 | Ordinary |
05:20:59 - 22-Sep-25 |
| Buy* | 250 | $46.89 | Ordinary |
05:20:59 - 22-Sep-25 |
| Sell* | 49 | $46.89 | Ordinary |
05:16:13 - 22-Sep-25 |
| Buy* | 100 | $46.99 | Ordinary |
04:51:09 - 22-Sep-25 |
| Buy* | 100 | $46.99 | Ordinary |
04:51:09 - 22-Sep-25 |
| Buy* | 100 | $46.99 | Ordinary |
04:51:09 - 22-Sep-25 |
| Buy* | 100 | $47.02 | Ordinary |
04:50:19 - 22-Sep-25 |
| Buy* | 100 | $47.02 | Ordinary |
04:50:19 - 22-Sep-25 |
| Buy* | 100 | $47.03 | Ordinary |
04:50:19 - 22-Sep-25 |
| Buy* | 100 | $47.03 | Ordinary |
04:50:19 - 22-Sep-25 |
| Buy* | 44 | $47.07 | Ordinary |
04:46:50 - 22-Sep-25 |
| Buy* | 75 | $47.07 | Ordinary |
04:46:50 - 22-Sep-25 |
| Sell* | 100 | $47.09 | Ordinary |
04:45:26 - 22-Sep-25 |
| Unknown* | 37 | $46.92 | Ordinary |
04:02:13 - 22-Sep-25 |
| Sell* | 250 | $46.92 | Ordinary |
04:02:13 - 22-Sep-25 |
| Sell* | 250 | $46.92 | Ordinary |
04:02:13 - 22-Sep-25 |
| Buy* | 50 | $46.94 | Ordinary |
04:00:00 - 22-Sep-25 |