| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 2 | $54.20 | Automatic Execution |
15:53:13 - 06-Feb-26 |
| Buy* | 100 | $54.18 | Automatic Execution |
15:53:05 - 06-Feb-26 |
| Sell* | 10 | $54.17 | Automatic Execution |
15:52:58 - 06-Feb-26 |
| Sell* | 100 | $54.17 | Automatic Execution |
15:52:58 - 06-Feb-26 |
| Sell* | 30 | $54.17 | Automatic Execution |
15:52:58 - 06-Feb-26 |
| Sell* | 100 | $54.17 | Automatic Execution |
15:52:58 - 06-Feb-26 |
| Sell* | 100 | $54.18 | Automatic Execution |
15:52:57 - 06-Feb-26 |
| Sell* | 24 | $54.18 | Automatic Execution |
15:52:57 - 06-Feb-26 |
| Buy* | 78 | $54.18 | Automatic Execution |
15:52:53 - 06-Feb-26 |
| Sell* | 100 | $54.24 | Automatic Execution |
15:52:29 - 06-Feb-26 |
| Sell* | 100 | $54.24 | Automatic Execution |
15:52:29 - 06-Feb-26 |
| Sell* | 78 | $54.25 | Automatic Execution |
15:52:13 - 06-Feb-26 |
| Buy* | 100 | $54.25 | Automatic Execution |
15:52:13 - 06-Feb-26 |
| Buy* | 100 | $54.25 | Automatic Execution |
15:52:13 - 06-Feb-26 |
| Buy* | 100 | $54.24 | Automatic Execution |
15:52:10 - 06-Feb-26 |
| Buy* | 2 | $54.22 | Automatic Execution |
15:51:59 - 06-Feb-26 |
| Unknown* | 100 | $54.22 | Automatic Execution |
15:51:56 - 06-Feb-26 |
| Unknown* | 130 | $54.22 | Automatic Execution |
15:51:56 - 06-Feb-26 |
| Unknown* | 150 | $54.22 | Automatic Execution |
15:51:56 - 06-Feb-26 |
| Sell* | 2 | $54.23 | Automatic Execution |
15:51:50 - 06-Feb-26 |
| Sell* | 2 | $54.23 | Automatic Execution |
15:51:50 - 06-Feb-26 |
| Sell* | 100 | $54.20 | Automatic Execution |
15:51:36 - 06-Feb-26 |
| Sell* | 100 | $54.20 | Automatic Execution |
15:51:36 - 06-Feb-26 |
| Buy* | 1 | $54.20 | Automatic Execution |
15:51:34 - 06-Feb-26 |
| Sell* | 2 | $54.19 | Automatic Execution |
15:51:29 - 06-Feb-26 |
| Buy* | 97 | $54.19 | Automatic Execution |
15:51:22 - 06-Feb-26 |
| Buy* | 3 | $54.19 | Automatic Execution |
15:51:22 - 06-Feb-26 |
| Buy* | 98 | $54.19 | Automatic Execution |
15:51:22 - 06-Feb-26 |
| Buy* | 2 | $54.19 | Automatic Execution |
15:51:22 - 06-Feb-26 |
| Buy* | 100 | $54.19 | Automatic Execution |
15:51:20 - 06-Feb-26 |
| Buy* | 100 | $54.16 | Automatic Execution |
15:50:42 - 06-Feb-26 |
| Unknown* | 5 | $54.16 | Automatic Execution |
15:50:34 - 06-Feb-26 |
| Sell* | 100 | $54.14 | Automatic Execution |
15:50:15 - 06-Feb-26 |
| Sell* | 100 | $54.14 | Automatic Execution |
15:50:15 - 06-Feb-26 |
| Buy* | 100 | $54.13 | Automatic Execution |
15:50:13 - 06-Feb-26 |
| Buy* | 100 | $54.13 | Automatic Execution |
15:50:13 - 06-Feb-26 |
| Buy* | 100 | $54.13 | Automatic Execution |
15:50:13 - 06-Feb-26 |
| Sell* | 100 | $54.11 | Automatic Execution |
15:50:07 - 06-Feb-26 |
| Sell* | 100 | $54.12 | Automatic Execution |
15:50:06 - 06-Feb-26 |
| Sell* | 100 | $54.10 | Automatic Execution |
15:49:48 - 06-Feb-26 |
| Buy* | 100 | $54.08 | Automatic Execution |
15:49:28 - 06-Feb-26 |
| Unknown* | 100 | $54.07 | Automatic Execution |
15:49:15 - 06-Feb-26 |
| Sell* | 2 | $54.08 | Automatic Execution |
15:48:57 - 06-Feb-26 |
| Sell* | 2 | $54.08 | Automatic Execution |
15:48:57 - 06-Feb-26 |
| Sell* | 100 | $54.10 | Automatic Execution |
15:48:49 - 06-Feb-26 |
| Buy* | 2 | $54.10 | Automatic Execution |
15:48:41 - 06-Feb-26 |
| Unknown* | 100 | $54.11 | Automatic Execution |
15:47:52 - 06-Feb-26 |
| Sell* | 100 | $54.09 | Automatic Execution |
15:47:27 - 06-Feb-26 |
| Sell* | 100 | $54.09 | Automatic Execution |
15:47:27 - 06-Feb-26 |
| Buy* | 100 | $54.09 | Automatic Execution |
15:47:25 - 06-Feb-26 |
| Sell* | 3 | $54.06 | Automatic Execution |
15:47:02 - 06-Feb-26 |
| Sell* | 3 | $54.06 | Automatic Execution |
15:47:02 - 06-Feb-26 |
| Sell* | 100 | $54.04 | Automatic Execution |
15:46:31 - 06-Feb-26 |
| Buy* | 100 | $54.04 | Automatic Execution |
15:46:19 - 06-Feb-26 |
| Buy* | 100 | $54.04 | Automatic Execution |
15:46:19 - 06-Feb-26 |
| Buy* | 100 | $54.04 | Automatic Execution |
15:46:19 - 06-Feb-26 |
| Sell* | 100 | $54.04 | Automatic Execution |
15:46:14 - 06-Feb-26 |
| Buy* | 10 | $54.04 | Automatic Execution |
15:46:13 - 06-Feb-26 |
| Buy* | 100 | $54.04 | Automatic Execution |
15:46:13 - 06-Feb-26 |
| Buy* | 10 | $54.04 | Automatic Execution |
15:46:13 - 06-Feb-26 |
| Buy* | 100 | $54.04 | Automatic Execution |
15:46:13 - 06-Feb-26 |
| Buy* | 10 | $54.04 | Automatic Execution |
15:46:13 - 06-Feb-26 |
| Buy* | 100 | $54.04 | Automatic Execution |
15:46:13 - 06-Feb-26 |
| Sell* | 100 | $54.04 | Automatic Execution |
15:45:49 - 06-Feb-26 |
| Buy* | 100 | $54.03 | Automatic Execution |
15:45:34 - 06-Feb-26 |
| Sell* | 24 | $54.03 | Automatic Execution |
15:45:34 - 06-Feb-26 |
| Unknown* | 3 | $54.04 | Automatic Execution |
15:45:32 - 06-Feb-26 |
| Buy* | 100 | $53.95 | Automatic Execution |
15:27:47 - 06-Feb-26 |
| Unknown* | 100 | $53.96 | Automatic Execution |
15:27:13 - 06-Feb-26 |
| Sell* | 100 | $53.96 | Automatic Execution |
15:27:13 - 06-Feb-26 |
| Unknown* | 100 | $53.95 | Automatic Execution |
15:26:45 - 06-Feb-26 |
| Buy* | 200 | $53.95 | Automatic Execution |
15:26:45 - 06-Feb-26 |
| Buy* | 100 | $53.95 | Automatic Execution |
15:26:45 - 06-Feb-26 |
| Buy* | 5 | $53.95 | Automatic Execution |
15:26:45 - 06-Feb-26 |
| Buy* | 100 | $53.95 | Automatic Execution |
15:26:45 - 06-Feb-26 |
| Buy* | 10 | $53.95 | Automatic Execution |
15:26:45 - 06-Feb-26 |
| Buy* | 100 | $53.95 | Automatic Execution |
15:26:45 - 06-Feb-26 |
| Buy* | 100 | $53.93 | Automatic Execution |
15:26:41 - 06-Feb-26 |
| Buy* | 100 | $53.93 | Automatic Execution |
15:26:41 - 06-Feb-26 |
| Buy* | 100 | $53.92 | Automatic Execution |
15:25:39 - 06-Feb-26 |
| Unknown* | 100 | $53.92 | Automatic Execution |
15:25:38 - 06-Feb-26 |
| Buy* | 100 | $53.93 | Automatic Execution |
15:24:58 - 06-Feb-26 |
| Buy* | 47 | $53.93 | Automatic Execution |
15:24:46 - 06-Feb-26 |
| Buy* | 53 | $53.93 | Automatic Execution |
15:24:46 - 06-Feb-26 |
| Sell* | 100 | $53.94 | Automatic Execution |
15:24:44 - 06-Feb-26 |
| Sell* | 100 | $53.94 | Automatic Execution |
15:24:44 - 06-Feb-26 |
| Sell* | 100 | $53.96 | Automatic Execution |
15:24:19 - 06-Feb-26 |
| Sell* | 100 | $53.96 | Automatic Execution |
15:24:19 - 06-Feb-26 |
| Buy* | 100 | $53.96 | Automatic Execution |
15:24:03 - 06-Feb-26 |
| Buy* | 100 | $53.96 | Automatic Execution |
15:24:03 - 06-Feb-26 |
| Sell* | 17 | $53.97 | Automatic Execution |
15:23:56 - 06-Feb-26 |
| Sell* | 17 | $53.97 | Automatic Execution |
15:23:56 - 06-Feb-26 |
| Unknown* | 51 | $53.94 | Automatic Execution |
15:22:23 - 06-Feb-26 |
| Sell* | 55 | $53.94 | Automatic Execution |
15:20:42 - 06-Feb-26 |
| Sell* | 45 | $53.94 | Automatic Execution |
15:20:42 - 06-Feb-26 |
| Sell* | 100 | $53.94 | Automatic Execution |
15:20:10 - 06-Feb-26 |
| Sell* | 100 | $53.94 | Automatic Execution |
15:20:10 - 06-Feb-26 |
| Buy* | 9 | $53.94 | Automatic Execution |
15:20:09 - 06-Feb-26 |
| Buy* | 100 | $53.87 | Automatic Execution |
15:19:58 - 06-Feb-26 |
| Buy* | 100 | $53.87 | Automatic Execution |
15:19:58 - 06-Feb-26 |
| Buy* | 100 | $53.87 | Automatic Execution |
15:19:00 - 06-Feb-26 |
| Buy* | 100 | $53.87 | Automatic Execution |
15:19:00 - 06-Feb-26 |
| Sell* | 100 | $53.87 | Automatic Execution |
15:18:59 - 06-Feb-26 |
| Sell* | 100 | $53.87 | Automatic Execution |
15:18:59 - 06-Feb-26 |
| Sell* | 9 | $53.86 | Automatic Execution |
15:18:56 - 06-Feb-26 |
| Sell* | 100 | $53.86 | Automatic Execution |
15:18:56 - 06-Feb-26 |
| Sell* | 10 | $53.86 | Automatic Execution |
15:18:56 - 06-Feb-26 |
| Sell* | 100 | $53.86 | Automatic Execution |
15:18:56 - 06-Feb-26 |
| Buy* | 78 | $53.85 | Automatic Execution |
15:18:38 - 06-Feb-26 |
| Buy* | 22 | $53.85 | Automatic Execution |
15:18:38 - 06-Feb-26 |
| Buy* | 22 | $53.85 | Automatic Execution |
15:18:38 - 06-Feb-26 |
| Sell* | 100 | $53.83 | Automatic Execution |
15:18:12 - 06-Feb-26 |
| Sell* | 100 | $53.83 | Automatic Execution |
15:18:12 - 06-Feb-26 |
| Buy* | 100 | $53.82 | Automatic Execution |
15:17:17 - 06-Feb-26 |
| Buy* | 10 | $53.82 | Automatic Execution |
15:17:12 - 06-Feb-26 |
| Buy* | 100 | $53.82 | Automatic Execution |
15:17:12 - 06-Feb-26 |
| Sell* | 100 | $53.87 | Automatic Execution |
15:16:28 - 06-Feb-26 |
| Sell* | 100 | $53.87 | Automatic Execution |
15:16:28 - 06-Feb-26 |
| Buy* | 10 | $53.85 | Automatic Execution |
15:16:03 - 06-Feb-26 |
| Buy* | 100 | $53.85 | Automatic Execution |
15:16:03 - 06-Feb-26 |
| Sell* | 100 | $53.85 | Automatic Execution |
14:58:34 - 06-Feb-26 |
| Sell* | 20 | $53.85 | Automatic Execution |
14:58:34 - 06-Feb-26 |
| Sell* | 15 | $53.85 | Automatic Execution |
14:58:11 - 06-Feb-26 |
| Sell* | 15 | $53.85 | Automatic Execution |
14:58:11 - 06-Feb-26 |
| Buy* | 100 | $53.84 | Automatic Execution |
14:58:04 - 06-Feb-26 |
| Buy* | 100 | $53.84 | Automatic Execution |
14:58:04 - 06-Feb-26 |
| Unknown* | 100 | $53.86 | Automatic Execution |
14:57:40 - 06-Feb-26 |
| Sell* | 100 | $53.86 | Automatic Execution |
14:56:37 - 06-Feb-26 |
| Buy* | 20 | $53.86 | Automatic Execution |
14:56:29 - 06-Feb-26 |
| Buy* | 100 | $53.86 | Automatic Execution |
14:56:29 - 06-Feb-26 |
| Sell* | 100 | $53.845 | Automatic Execution |
14:56:05 - 06-Feb-26 |
| Sell* | 54 | $53.86 | Automatic Execution |
14:55:40 - 06-Feb-26 |
| Sell* | 54 | $53.86 | Automatic Execution |
14:55:40 - 06-Feb-26 |
| Buy* | 100 | $53.89 | Automatic Execution |
14:53:43 - 06-Feb-26 |
| Sell* | 100 | $53.91 | Automatic Execution |
14:52:48 - 06-Feb-26 |
| Buy* | 100 | $53.91 | Automatic Execution |
14:52:46 - 06-Feb-26 |
| Sell* | 100 | $53.91 | Automatic Execution |
14:51:28 - 06-Feb-26 |
| Buy* | 100 | $53.85 | Automatic Execution |
14:50:03 - 06-Feb-26 |
| Unknown* | 100 | $53.85 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Buy* | 100 | $53.85 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Sell* | 100 | $53.89 | Automatic Execution |
14:50:00 - 06-Feb-26 |
| Sell* | 100 | $53.91 | Automatic Execution |
14:48:29 - 06-Feb-26 |
| Buy* | 100 | $53.89 | Automatic Execution |
14:48:05 - 06-Feb-26 |
| Buy* | 20 | $53.89 | Automatic Execution |
14:48:05 - 06-Feb-26 |
| Buy* | 100 | $53.89 | Automatic Execution |
14:48:05 - 06-Feb-26 |
| Sell* | 13 | $53.81 | Automatic Execution |
14:45:52 - 06-Feb-26 |
| Buy* | 300 | $53.77 | Automatic Execution |
14:27:41 - 06-Feb-26 |
| Buy* | 100 | $53.77 | Automatic Execution |
14:27:41 - 06-Feb-26 |
| Buy* | 300 | $53.77 | Automatic Execution |
14:27:41 - 06-Feb-26 |
| Sell* | 100 | $53.79 | Automatic Execution |
14:27:22 - 06-Feb-26 |
| Sell* | 100 | $53.79 | Automatic Execution |
14:27:22 - 06-Feb-26 |
| Buy* | 1 | $53.78 | Automatic Execution |
14:26:39 - 06-Feb-26 |
| Buy* | 99 | $53.76 | Automatic Execution |
14:26:18 - 06-Feb-26 |
| Buy* | 100 | $53.76 | Automatic Execution |
14:26:18 - 06-Feb-26 |
| Buy* | 1 | $53.76 | Automatic Execution |
14:26:18 - 06-Feb-26 |
| Buy* | 100 | $53.77 | Automatic Execution |
14:26:03 - 06-Feb-26 |
| Unknown* | 100 | $53.79 | Automatic Execution |
14:25:08 - 06-Feb-26 |
| Buy* | 88 | $53.74 | Automatic Execution |
14:22:53 - 06-Feb-26 |
| Buy* | 49 | $53.73 | Automatic Execution |
14:22:35 - 06-Feb-26 |
| Sell* | 100 | $53.70 | Automatic Execution |
14:22:04 - 06-Feb-26 |
| Sell* | 32 | $53.70 | Automatic Execution |
14:22:04 - 06-Feb-26 |
| Sell* | 38 | $53.71 | Automatic Execution |
14:21:33 - 06-Feb-26 |
| Sell* | 62 | $53.71 | Automatic Execution |
14:21:33 - 06-Feb-26 |
| Sell* | 100 | $53.71 | Automatic Execution |
14:21:33 - 06-Feb-26 |
| Buy* | 100 | $53.70 | Automatic Execution |
14:20:07 - 06-Feb-26 |
| Buy* | 100 | $53.70 | Automatic Execution |
14:20:07 - 06-Feb-26 |
| Sell* | 69 | $53.69 | Automatic Execution |
14:19:59 - 06-Feb-26 |
| Sell* | 100 | $53.69 | Automatic Execution |
14:19:59 - 06-Feb-26 |
| Buy* | 100 | $53.69 | Automatic Execution |
14:19:59 - 06-Feb-26 |
| Buy* | 22 | $53.69 | Automatic Execution |
14:19:59 - 06-Feb-26 |
| Buy* | 2 | $53.69 | Automatic Execution |
14:19:59 - 06-Feb-26 |
| Sell* | 10 | $53.68 | Automatic Execution |
14:19:38 - 06-Feb-26 |
| Buy* | 100 | $53.67 | Automatic Execution |
14:19:19 - 06-Feb-26 |
| Sell* | 100 | $53.67 | Automatic Execution |
14:18:47 - 06-Feb-26 |
| Buy* | 100 | $53.67 | Automatic Execution |
14:18:38 - 06-Feb-26 |
| Buy* | 100 | $53.67 | Automatic Execution |
14:18:38 - 06-Feb-26 |
| Sell* | 100 | $53.68 | Automatic Execution |
14:17:33 - 06-Feb-26 |
| Sell* | 100 | $53.68 | Automatic Execution |
14:17:33 - 06-Feb-26 |
| Unknown* | 200 | $53.70 | Automatic Execution |
14:16:54 - 06-Feb-26 |
| Buy* | 100 | $53.69 | Automatic Execution |
14:16:42 - 06-Feb-26 |
| Unknown* | 100 | $53.70 | Automatic Execution |
14:16:40 - 06-Feb-26 |
| Unknown* | 20 | $53.70 | Automatic Execution |
14:16:40 - 06-Feb-26 |
| Unknown* | 100 | $53.70 | Automatic Execution |
14:16:40 - 06-Feb-26 |
| Unknown* | 20 | $53.70 | Automatic Execution |
14:16:40 - 06-Feb-26 |
| Sell* | 100 | $53.72 | Automatic Execution |
13:59:59 - 06-Feb-26 |
| Sell* | 100 | $53.72 | Automatic Execution |
13:59:59 - 06-Feb-26 |
| Sell* | 100 | $53.73 | Automatic Execution |
13:59:18 - 06-Feb-26 |
| Buy* | 100 | $53.73 | Automatic Execution |
13:58:50 - 06-Feb-26 |
| Sell* | 100 | $53.77 | Automatic Execution |
13:58:10 - 06-Feb-26 |
| Unknown* | 100 | $53.78 | Automatic Execution |
13:57:46 - 06-Feb-26 |
| Sell* | 100 | $53.78 | Automatic Execution |
13:57:46 - 06-Feb-26 |
| Sell* | 100 | $53.78 | Automatic Execution |
13:57:46 - 06-Feb-26 |
| Sell* | 100 | $53.78 | Automatic Execution |
13:57:46 - 06-Feb-26 |
| Buy* | 100 | $53.77 | Automatic Execution |
13:57:42 - 06-Feb-26 |
| Buy* | 100 | $53.77 | Automatic Execution |
13:57:42 - 06-Feb-26 |
| Buy* | 52 | $53.84 | Automatic Execution |
13:54:06 - 06-Feb-26 |
| Buy* | 100 | $53.84 | Automatic Execution |
13:53:42 - 06-Feb-26 |
| Sell* | 100 | $53.82 | Automatic Execution |
13:52:10 - 06-Feb-26 |
| Buy* | 100 | $53.81 | Automatic Execution |
13:52:10 - 06-Feb-26 |
| Buy* | 100 | $53.84 | Automatic Execution |
13:51:04 - 06-Feb-26 |
| Buy* | 40 | $53.84 | Automatic Execution |
13:51:04 - 06-Feb-26 |
| Buy* | 60 | $53.84 | Automatic Execution |
13:51:04 - 06-Feb-26 |
| Sell* | 100 | $53.85 | Automatic Execution |
13:50:04 - 06-Feb-26 |
| Buy* | 100 | $53.81 | Automatic Execution |
13:47:38 - 06-Feb-26 |
| Buy* | 100 | $53.81 | Automatic Execution |
13:47:38 - 06-Feb-26 |
| Sell* | 72 | $53.86 | Automatic Execution |
13:45:41 - 06-Feb-26 |
| Sell* | 28 | $53.86 | Automatic Execution |
13:45:41 - 06-Feb-26 |
| Sell* | 72 | $53.86 | Automatic Execution |
13:45:41 - 06-Feb-26 |
| Sell* | 28 | $53.86 | Automatic Execution |
13:45:41 - 06-Feb-26 |
| Sell* | 10 | $53.61 | Automatic Execution |
13:24:56 - 06-Feb-26 |
| Buy* | 100 | $53.64 | Automatic Execution |
13:24:00 - 06-Feb-26 |
| Sell* | 100 | $53.64 | Automatic Execution |
13:23:39 - 06-Feb-26 |
| Sell* | 100 | $53.66 | Automatic Execution |
13:22:39 - 06-Feb-26 |
| Sell* | 10 | $53.66 | Automatic Execution |
13:22:39 - 06-Feb-26 |
| Sell* | 100 | $53.66 | Automatic Execution |
13:22:39 - 06-Feb-26 |
| Sell* | 10 | $53.67 | Automatic Execution |
13:22:30 - 06-Feb-26 |
| Sell* | 10 | $53.69 | Automatic Execution |
13:21:58 - 06-Feb-26 |
| Sell* | 100 | $53.67 | Automatic Execution |
13:21:52 - 06-Feb-26 |
| Sell* | 100 | $53.71 | Automatic Execution |
13:21:39 - 06-Feb-26 |
| Unknown* | 100 | $53.67 | Automatic Execution |
13:20:40 - 06-Feb-26 |
| Buy* | 100 | $53.67 | Automatic Execution |
13:20:40 - 06-Feb-26 |
| Sell* | 9 | $53.67 | Automatic Execution |
13:20:25 - 06-Feb-26 |
| Sell* | 10 | $53.68 | Automatic Execution |
13:19:55 - 06-Feb-26 |
| Buy* | 100 | $53.68 | Automatic Execution |
13:19:25 - 06-Feb-26 |
| Sell* | 10 | $53.68 | Automatic Execution |
13:19:23 - 06-Feb-26 |
| Unknown* | 15 | $53.65 | Automatic Execution |
13:17:34 - 06-Feb-26 |
| Sell* | 10 | $53.65 | Automatic Execution |
13:17:33 - 06-Feb-26 |
| Sell* | 10 | $53.65 | Automatic Execution |
13:17:33 - 06-Feb-26 |
| Unknown* | 10 | $53.59 | Automatic Execution |
13:16:13 - 06-Feb-26 |
| Buy* | 100 | $53.60 | Automatic Execution |
13:15:47 - 06-Feb-26 |
| Unknown* | 100 | $53.69 | Automatic Execution |
12:53:15 - 06-Feb-26 |
| Buy* | 9 | $53.69 | Automatic Execution |
12:53:09 - 06-Feb-26 |
| Buy* | 10 | $53.69 | Automatic Execution |
12:53:09 - 06-Feb-26 |
| Unknown* | 10 | $53.70 | Automatic Execution |
12:53:02 - 06-Feb-26 |
| Unknown* | 20 | $53.70 | Automatic Execution |
12:52:59 - 06-Feb-26 |
| Buy* | 20 | $53.70 | Automatic Execution |
12:52:59 - 06-Feb-26 |
| Unknown* | 10 | $53.64 | Automatic Execution |
12:51:02 - 06-Feb-26 |
| Sell* | 830 | $53.66 | Automatic Execution |
12:50:52 - 06-Feb-26 |
| Sell* | 20 | $53.66 | Automatic Execution |
12:50:52 - 06-Feb-26 |
| Sell* | 100 | $53.66 | Automatic Execution |
12:50:52 - 06-Feb-26 |
| Sell* | 34 | $53.665 | Automatic Execution |
12:50:52 - 06-Feb-26 |
| Unknown* | 100 | $53.67 | Automatic Execution |
12:50:52 - 06-Feb-26 |
| Sell* | 9 | $53.62 | Automatic Execution |
12:49:37 - 06-Feb-26 |
| Sell* | 9 | $53.62 | Automatic Execution |
12:49:37 - 06-Feb-26 |
| Sell* | 65 | $53.63 | Automatic Execution |
12:49:29 - 06-Feb-26 |
| Sell* | 100 | $53.63 | Automatic Execution |
12:49:29 - 06-Feb-26 |
| Buy* | 100 | $53.64 | Automatic Execution |
12:49:27 - 06-Feb-26 |
| Buy* | 100 | $53.64 | Automatic Execution |
12:49:27 - 06-Feb-26 |
| Sell* | 7 | $53.635 | Automatic Execution |
12:48:26 - 06-Feb-26 |
| Sell* | 10 | $53.635 | Automatic Execution |
12:48:26 - 06-Feb-26 |
| Unknown* | 10 | $53.625 | Automatic Execution |
12:48:01 - 06-Feb-26 |
| Unknown* | 100 | $53.60 | Automatic Execution |
12:47:28 - 06-Feb-26 |
| Buy* | 10 | $53.60 | Automatic Execution |
12:45:44 - 06-Feb-26 |
| Unknown* | 4 | $53.61 | Automatic Execution |
12:23:48 - 06-Feb-26 |
| Unknown* | 18 | $53.61 | Automatic Execution |
12:23:20 - 06-Feb-26 |
| Buy* | 4 | $53.57 | Automatic Execution |
12:22:26 - 06-Feb-26 |
| Buy* | 4 | $53.58 | Automatic Execution |
12:22:04 - 06-Feb-26 |
| Buy* | 4 | $53.60 | Automatic Execution |
12:21:53 - 06-Feb-26 |
| Unknown* | 4 | $53.55 | Automatic Execution |
12:20:09 - 06-Feb-26 |
| Buy* | 5 | $53.55 | Automatic Execution |
12:20:09 - 06-Feb-26 |
| Buy* | 100 | $53.55 | Automatic Execution |
12:18:11 - 06-Feb-26 |
| Sell* | 100 | $53.58 | Automatic Execution |
12:17:56 - 06-Feb-26 |
| Sell* | 100 | $53.58 | Automatic Execution |
12:17:56 - 06-Feb-26 |
| Buy* | 100 | $53.60 | Automatic Execution |
12:17:54 - 06-Feb-26 |
| Unknown* | 100 | $53.56 | Automatic Execution |
12:17:48 - 06-Feb-26 |
| Unknown* | 4 | $53.55 | Automatic Execution |
12:17:11 - 06-Feb-26 |
| Buy* | 4 | $53.55 | Automatic Execution |
12:17:11 - 06-Feb-26 |
| Buy* | 100 | $53.57 | Automatic Execution |
12:15:48 - 06-Feb-26 |
| Buy* | 100 | $53.57 | Automatic Execution |
12:15:48 - 06-Feb-26 |
| Unknown* | 100 | $53.56 | Automatic Execution |
12:15:42 - 06-Feb-26 |
| Unknown* | 100 | $53.56 | Automatic Execution |
12:15:42 - 06-Feb-26 |
| Buy* | 100 | $53.57 | Automatic Execution |
12:15:42 - 06-Feb-26 |
| Unknown* | 100 | $53.56 | Automatic Execution |
12:15:42 - 06-Feb-26 |
| Unknown* | 4 | $53.56 | Automatic Execution |
12:15:42 - 06-Feb-26 |
| Buy* | 100 | $53.57 | Automatic Execution |
12:15:42 - 06-Feb-26 |
| Unknown* | 100 | $53.57 | Automatic Execution |
12:15:42 - 06-Feb-26 |
| Sell* | 1 | $53.57 | Automatic Execution |
12:15:42 - 06-Feb-26 |
| Buy* | 36 | $53.57 | Automatic Execution |
11:54:31 - 06-Feb-26 |
| Buy* | 35 | $53.57 | Automatic Execution |
11:54:31 - 06-Feb-26 |
| Buy* | 1 | $53.57 | Automatic Execution |
11:54:31 - 06-Feb-26 |
| Unknown* | 100 | $53.565 | Automatic Execution |
11:54:19 - 06-Feb-26 |
| Sell* | 967 | $53.55 | Automatic Execution |
11:53:39 - 06-Feb-26 |
| Sell* | 20 | $53.55 | Automatic Execution |
11:53:39 - 06-Feb-26 |
| Sell* | 100 | $53.55 | Automatic Execution |
11:53:39 - 06-Feb-26 |
| Sell* | 100 | $53.54 | Automatic Execution |
11:53:35 - 06-Feb-26 |
| Sell* | 100 | $53.54 | Automatic Execution |
11:53:35 - 06-Feb-26 |
| Sell* | 1,068 | $53.49 | Automatic Execution |
11:52:42 - 06-Feb-26 |
| Sell* | 20 | $53.49 | Automatic Execution |
11:52:42 - 06-Feb-26 |
| Sell* | 95 | $53.50 | Automatic Execution |
11:52:42 - 06-Feb-26 |
| Sell* | 5 | $53.50 | Automatic Execution |
11:52:42 - 06-Feb-26 |
| Unknown* | 100 | $53.50 | Automatic Execution |
11:52:39 - 06-Feb-26 |
| Buy* | 10 | $53.50 | Automatic Execution |
11:52:30 - 06-Feb-26 |
| Sell* | 100 | $53.51 | Automatic Execution |
11:52:25 - 06-Feb-26 |
| Buy* | 10 | $53.51 | Automatic Execution |
11:52:24 - 06-Feb-26 |
| Unknown* | 10 | $53.50 | Automatic Execution |
11:51:49 - 06-Feb-26 |
| Buy* | 10 | $53.50 | Automatic Execution |
11:51:49 - 06-Feb-26 |
| Sell* | 100 | $53.51 | Automatic Execution |
11:50:04 - 06-Feb-26 |
| Sell* | 37 | $53.49 | Automatic Execution |
11:48:06 - 06-Feb-26 |
| Buy* | 57 | $53.48 | Automatic Execution |
11:48:00 - 06-Feb-26 |
| Buy* | 62 | $53.48 | Automatic Execution |
11:48:00 - 06-Feb-26 |
| Sell* | 87 | $53.46 | Automatic Execution |
11:47:44 - 06-Feb-26 |
| Sell* | 13 | $53.46 | Automatic Execution |
11:47:44 - 06-Feb-26 |
| Sell* | 100 | $53.52 | Automatic Execution |
11:46:49 - 06-Feb-26 |
| Buy* | 100 | $53.50 | Automatic Execution |
11:46:15 - 06-Feb-26 |
| Buy* | 100 | $53.50 | Automatic Execution |
11:46:15 - 06-Feb-26 |
| Sell* | 100 | $53.26 | Automatic Execution |
11:21:45 - 06-Feb-26 |
| Sell* | 100 | $53.26 | Automatic Execution |
11:21:45 - 06-Feb-26 |
| Sell* | 10 | $53.26 | Automatic Execution |
11:21:15 - 06-Feb-26 |
| Unknown* | 100 | $53.20 | Automatic Execution |
11:20:44 - 06-Feb-26 |
| Unknown* | 100 | $53.20 | Automatic Execution |
11:20:44 - 06-Feb-26 |
| Buy* | 100 | $53.20 | Automatic Execution |
11:20:44 - 06-Feb-26 |
| Unknown* | 100 | $53.20 | Automatic Execution |
11:20:44 - 06-Feb-26 |
| Sell* | 180 | $53.21 | Automatic Execution |
11:20:40 - 06-Feb-26 |
| Sell* | 20 | $53.21 | Automatic Execution |
11:20:40 - 06-Feb-26 |
| Sell* | 100 | $53.21 | Automatic Execution |
11:20:40 - 06-Feb-26 |
| Buy* | 10 | $53.22 | Automatic Execution |
11:19:40 - 06-Feb-26 |
| Sell* | 100 | $53.22 | Automatic Execution |
11:19:40 - 06-Feb-26 |
| Sell* | 10 | $53.24 | Automatic Execution |
11:18:49 - 06-Feb-26 |
| Sell* | 50 | $53.21 | Automatic Execution |
11:17:44 - 06-Feb-26 |
| Buy* | 100 | $53.22 | Automatic Execution |
11:17:34 - 06-Feb-26 |
| Sell* | 10 | $53.23 | Automatic Execution |
11:17:24 - 06-Feb-26 |
| Sell* | 10 | $53.23 | Automatic Execution |
11:17:16 - 06-Feb-26 |
| Sell* | 100 | $53.21 | Automatic Execution |
11:16:56 - 06-Feb-26 |
| Sell* | 100 | $53.21 | Automatic Execution |
11:16:56 - 06-Feb-26 |
| Sell* | 100 | $53.21 | Automatic Execution |
11:16:53 - 06-Feb-26 |
| Buy* | 20 | $53.25 | Automatic Execution |
11:16:42 - 06-Feb-26 |
| Buy* | 100 | $53.30 | Automatic Execution |
11:16:06 - 06-Feb-26 |
| Buy* | 100 | $53.30 | Automatic Execution |
11:16:06 - 06-Feb-26 |
| Sell* | 892 | $53.30 | Automatic Execution |
11:15:53 - 06-Feb-26 |
| Sell* | 20 | $53.30 | Automatic Execution |
11:15:53 - 06-Feb-26 |
| Sell* | 100 | $53.30 | Automatic Execution |
11:15:53 - 06-Feb-26 |
| Sell* | 100 | $52.69 | Automatic Execution |
10:51:41 - 06-Feb-26 |
| Sell* | 100 | $52.69 | Automatic Execution |
10:51:41 - 06-Feb-26 |
| Unknown* | 9 | $52.70 | Automatic Execution |
10:50:31 - 06-Feb-26 |
| Buy* | 100 | $52.85 | Automatic Execution |
10:49:41 - 06-Feb-26 |
| Unknown* | 19 | $52.85 | Automatic Execution |
10:49:34 - 06-Feb-26 |
| Unknown* | 11 | $52.85 | Automatic Execution |
10:49:34 - 06-Feb-26 |
| Unknown* | 100 | $52.85 | Automatic Execution |
10:49:34 - 06-Feb-26 |
| Unknown* | 100 | $52.85 | Automatic Execution |
10:49:34 - 06-Feb-26 |
| Buy* | 20 | $52.85 | Automatic Execution |
10:49:34 - 06-Feb-26 |
| Buy* | 20 | $52.89 | Automatic Execution |
10:49:23 - 06-Feb-26 |
| Sell* | 100 | $52.90 | Automatic Execution |
10:49:22 - 06-Feb-26 |
| Sell* | 100 | $52.90 | Automatic Execution |
10:49:22 - 06-Feb-26 |
| Buy* | 20 | $52.92 | Automatic Execution |
10:49:17 - 06-Feb-26 |
| Buy* | 30 | $52.91 | Automatic Execution |
10:49:10 - 06-Feb-26 |
| Buy* | 100 | $52.63 | Automatic Execution |
10:28:04 - 06-Feb-26 |
| Sell* | 100 | $52.61 | Automatic Execution |
10:28:00 - 06-Feb-26 |
| Buy* | 100 | $52.70 | Automatic Execution |
10:26:56 - 06-Feb-26 |
| Buy* | 100 | $52.76 | Automatic Execution |
10:26:04 - 06-Feb-26 |
| Buy* | 100 | $52.60 | Automatic Execution |
10:25:18 - 06-Feb-26 |
| Sell* | 9 | $52.51 | Automatic Execution |
10:25:05 - 06-Feb-26 |
| Sell* | 100 | $52.51 | Automatic Execution |
10:25:05 - 06-Feb-26 |
| Sell* | 100 | $52.51 | Automatic Execution |
10:24:05 - 06-Feb-26 |
| Buy* | 100 | $52.54 | Automatic Execution |
10:24:03 - 06-Feb-26 |
| Buy* | 100 | $52.53 | Automatic Execution |
10:24:03 - 06-Feb-26 |
| Buy* | 100 | $52.53 | Automatic Execution |
10:24:03 - 06-Feb-26 |
| Sell* | 2 | $52.97 | Automatic Execution |
09:51:57 - 06-Feb-26 |
| Sell* | 800 | $52.97 | Automatic Execution |
09:51:57 - 06-Feb-26 |
| Sell* | 6 | $52.97 | Automatic Execution |
09:51:57 - 06-Feb-26 |
| Sell* | 100 | $52.97 | Automatic Execution |
09:51:57 - 06-Feb-26 |
| Sell* | 20 | $52.97 | Automatic Execution |
09:51:57 - 06-Feb-26 |
| Sell* | 786 | $52.97 | Automatic Execution |
09:51:57 - 06-Feb-26 |
| Sell* | 800 | $52.97 | Automatic Execution |
09:51:57 - 06-Feb-26 |
| Sell* | 35 | $52.97 | Automatic Execution |
09:51:57 - 06-Feb-26 |
| Sell* | 15 | $52.97 | Automatic Execution |
09:51:57 - 06-Feb-26 |
| Sell* | 14 | $52.97 | Automatic Execution |
09:51:57 - 06-Feb-26 |
| Sell* | 14 | $52.97 | Automatic Execution |
09:51:57 - 06-Feb-26 |
| Unknown* | 13 | $52.96 | Automatic Execution |
09:51:46 - 06-Feb-26 |
| Unknown* | 13 | $52.96 | Automatic Execution |
09:51:46 - 06-Feb-26 |
| Sell* | 100 | $52.95 | Automatic Execution |
09:51:45 - 06-Feb-26 |
| Sell* | 100 | $52.95 | Automatic Execution |
09:51:45 - 06-Feb-26 |
| Unknown* | 10 | $52.97 | Automatic Execution |
09:51:39 - 06-Feb-26 |
| Buy* | 90 | $52.97 | Automatic Execution |
09:51:39 - 06-Feb-26 |
| Sell* | 100 | $52.97 | Automatic Execution |
09:51:39 - 06-Feb-26 |
| Sell* | 100 | $52.97 | Automatic Execution |
09:51:39 - 06-Feb-26 |
| Buy* | 100 | $52.85 | Automatic Execution |
09:51:07 - 06-Feb-26 |
| Buy* | 100 | $52.85 | Automatic Execution |
09:51:07 - 06-Feb-26 |
| Unknown* | 100 | $52.82 | Automatic Execution |
09:51:04 - 06-Feb-26 |
| Buy* | 10 | $52.68 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 200 | $52.61 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 10 | $52.68 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 10 | $52.74 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 100 | $52.74 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 10 | $52.74 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 10 | $52.74 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 100 | $52.75 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 20 | $52.75 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 10 | $52.74 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 100 | $52.75 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 20 | $52.75 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 10 | $52.75 | Automatic Execution |
09:49:36 - 06-Feb-26 |
| Sell* | 10 | $52.75 | Automatic Execution |
09:47:27 - 06-Feb-26 |
| Buy* | 100 | $52.66 | Automatic Execution |
09:47:12 - 06-Feb-26 |
| Buy* | 100 | $52.65 | Automatic Execution |
09:47:11 - 06-Feb-26 |
| Buy* | 100 | $52.65 | Automatic Execution |
09:47:11 - 06-Feb-26 |
| Sell* | 349 | $52.66 | Automatic Execution |
09:47:09 - 06-Feb-26 |
| Sell* | 100 | $52.66 | Automatic Execution |
09:47:09 - 06-Feb-26 |
| Sell* | 349 | $52.66 | Automatic Execution |
09:47:09 - 06-Feb-26 |
| Sell* | 100 | $52.66 | Automatic Execution |
09:47:09 - 06-Feb-26 |
| Sell* | 449 | $52.66 | Automatic Execution |
09:47:09 - 06-Feb-26 |
| Sell* | 100 | $52.65 | Automatic Execution |
09:46:50 - 06-Feb-26 |
| Unknown* | 100 | $52.66 | Automatic Execution |
09:46:49 - 06-Feb-26 |
| Sell* | 100 | $52.66 | Automatic Execution |
09:46:49 - 06-Feb-26 |
| Buy* | 100 | $52.69 | Automatic Execution |
09:46:46 - 06-Feb-26 |
| Buy* | 100 | $52.80 | Automatic Execution |
09:46:08 - 06-Feb-26 |
| Buy* | 100 | $52.80 | Automatic Execution |
09:46:08 - 06-Feb-26 |
| Buy* | 100 | $52.79 | Automatic Execution |
09:46:04 - 06-Feb-26 |
| Sell* | 100 | $52.79 | Automatic Execution |
09:46:03 - 06-Feb-26 |
| Sell* | 100 | $52.79 | Automatic Execution |
09:46:03 - 06-Feb-26 |
| Unknown* | 20 | $52.79 | Automatic Execution |
09:46:02 - 06-Feb-26 |
| Sell* | 300 | $52.22 | Automatic Execution |
09:31:39 - 06-Feb-26 |
| Buy* | 100 | $52.22 | Automatic Execution |
09:31:39 - 06-Feb-26 |
| Buy* | 100 | $52.22 | Automatic Execution |
09:31:39 - 06-Feb-26 |
| Buy* | 200 | $52.24 | Automatic Execution |
09:31:35 - 06-Feb-26 |
| Buy* | 31 | $52.24 | Automatic Execution |
09:31:35 - 06-Feb-26 |
| Buy* | 183 | $52.24 | Automatic Execution |
09:31:35 - 06-Feb-26 |
| Buy* | 417 | $52.24 | Automatic Execution |
09:31:35 - 06-Feb-26 |
| Buy* | 183 | $52.24 | Automatic Execution |
09:31:35 - 06-Feb-26 |
| Buy* | 417 | $52.24 | Automatic Execution |
09:31:35 - 06-Feb-26 |
| Buy* | 183 | $52.24 | Automatic Execution |
09:31:35 - 06-Feb-26 |
| Buy* | 417 | $52.24 | Automatic Execution |
09:31:35 - 06-Feb-26 |
| Buy* | 183 | $52.24 | Automatic Execution |
09:31:35 - 06-Feb-26 |
| Buy* | 186 | $52.24 | Automatic Execution |
09:31:35 - 06-Feb-26 |
| Buy* | 400 | $52.21 | Automatic Execution |
09:31:17 - 06-Feb-26 |
| Sell* | 125 | $52.17 | Automatic Execution |
09:31:09 - 06-Feb-26 |
| Sell* | 275 | $52.17 | Automatic Execution |
09:31:09 - 06-Feb-26 |
| Sell* | 150 | $52.17 | Automatic Execution |
09:31:09 - 06-Feb-26 |
| Sell* | 250 | $52.17 | Automatic Execution |
09:31:09 - 06-Feb-26 |
| Buy* | 400 | $52.14 | Automatic Execution |
09:31:03 - 06-Feb-26 |
| Buy* | 400 | $52.14 | Automatic Execution |
09:31:03 - 06-Feb-26 |
| Buy* | 100 | $52.11 | Automatic Execution |
09:31:03 - 06-Feb-26 |
| Buy* | 100 | $52.11 | Automatic Execution |
09:31:03 - 06-Feb-26 |
| Buy* | 10 | $52.11 | Automatic Execution |
09:30:30 - 06-Feb-26 |
| Sell* | 100 | $52.08 | Automatic Execution |
09:30:28 - 06-Feb-26 |
| Sell* | 100 | $52.06 | Automatic Execution |
09:30:25 - 06-Feb-26 |
| Sell* | 100 | $52.06 | Automatic Execution |
09:30:25 - 06-Feb-26 |
| Buy* | 200 | $51.95 | Automatic Execution |
09:30:05 - 06-Feb-26 |
| Buy* | 200 | $51.95 | Automatic Execution |
09:30:05 - 06-Feb-26 |
| Buy* | 853 | $51.94 | Automatic Execution |
09:30:05 - 06-Feb-26 |
| Buy* | 247 | $51.94 | Automatic Execution |
09:30:05 - 06-Feb-26 |
| Buy* | 78 | $51.94 | Automatic Execution |
09:30:05 - 06-Feb-26 |
| Buy* | 122 | $51.94 | Automatic Execution |
09:30:05 - 06-Feb-26 |
| Buy* | 200 | $51.94 | Automatic Execution |
09:30:05 - 06-Feb-26 |
| Buy* | 400 | $51.94 | Automatic Execution |
09:30:05 - 06-Feb-26 |
| Buy* | 225 | $51.91 | Automatic Execution |
09:30:02 - 06-Feb-26 |
| Buy* | 175 | $51.91 | Automatic Execution |
09:30:02 - 06-Feb-26 |
| Buy* | 100 | $51.91 | Automatic Execution |
09:30:02 - 06-Feb-26 |
| Buy* | 400 | $51.92 | Automatic Execution |
09:30:02 - 06-Feb-26 |
| Buy* | 400 | $51.91 | Automatic Execution |
09:30:02 - 06-Feb-26 |
| Buy* | 100 | $51.91 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Buy* | 3 | $51.96 | Ordinary |
09:29:57 - 06-Feb-26 |
| Buy* | 382 | $51.97 | Ordinary |
09:29:55 - 06-Feb-26 |
| Buy* | 500 | $51.97 | Ordinary |
09:29:55 - 06-Feb-26 |
| Buy* | 500 | $51.95 | Ordinary |
09:29:50 - 06-Feb-26 |
| Buy* | 799 | $51.95 | Ordinary |
09:29:50 - 06-Feb-26 |
| Buy* | 500 | $51.95 | Ordinary |
09:29:50 - 06-Feb-26 |
| Buy* | 500 | $51.94 | Ordinary |
09:29:50 - 06-Feb-26 |
| Buy* | 500 | $51.94 | Ordinary |
09:29:50 - 06-Feb-26 |
| Buy* | 500 | $51.94 | Ordinary |
09:29:50 - 06-Feb-26 |
| Buy* | 500 | $51.94 | Ordinary |
09:29:50 - 06-Feb-26 |
| Buy* | 500 | $51.94 | Ordinary |
09:29:50 - 06-Feb-26 |
| Buy* | 500 | $51.90 | Ordinary |
09:29:45 - 06-Feb-26 |
| Buy* | 500 | $51.90 | Ordinary |
09:29:45 - 06-Feb-26 |
| Buy* | 500 | $51.90 | Ordinary |
09:29:45 - 06-Feb-26 |
| Buy* | 500 | $51.90 | Ordinary |
09:29:45 - 06-Feb-26 |
| Buy* | 100 | $51.80 | Ordinary |
08:52:49 - 06-Feb-26 |
| Buy* | 400 | $51.84 | Ordinary |
08:43:35 - 06-Feb-26 |
| Buy* | 400 | $51.83 | Ordinary |
08:43:35 - 06-Feb-26 |
| Sell* | 20 | $51.75 | Ordinary |
08:37:45 - 06-Feb-26 |
| Sell* | 2 | $51.75 | Ordinary |
08:37:45 - 06-Feb-26 |
| Sell* | 10 | $51.75 | Ordinary |
08:37:45 - 06-Feb-26 |
| Sell* | 130 | $51.75 | Ordinary |
08:37:45 - 06-Feb-26 |
| Sell* | 100 | $51.75 | Ordinary |
08:37:45 - 06-Feb-26 |
| Buy* | 19 | $51.72 | Ordinary |
08:00:40 - 06-Feb-26 |
| Buy* | 100 | $51.67 | Ordinary |
07:57:17 - 06-Feb-26 |
| Buy* | 100 | $51.67 | Ordinary |
07:57:17 - 06-Feb-26 |
| Sell* | 1 | $51.53 | Ordinary |
07:54:46 - 06-Feb-26 |
| Sell* | 1 | $51.55 | Ordinary |
07:53:55 - 06-Feb-26 |
| Unknown* | 100 | $51.75 | Ordinary |
07:42:19 - 06-Feb-26 |
| Unknown* | 100 | $51.75 | Ordinary |
07:42:19 - 06-Feb-26 |
| Buy* | 100 | $51.70 | Ordinary |
07:06:21 - 06-Feb-26 |
| Sell* | 100 | $51.40 | Ordinary |
04:40:07 - 06-Feb-26 |