Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Proshares Ultra (UVXY.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 9 $16.96 Ordinary
 17:34:17 - 18-Jul-25
Sell* 41 $16.96 Ordinary
 17:28:33 - 18-Jul-25
Sell* 159 $16.96 Ordinary
 17:28:33 - 18-Jul-25
Sell* 200 $16.97 Ordinary
 17:28:33 - 18-Jul-25
Sell* 100 $16.97 Ordinary
 17:28:33 - 18-Jul-25
Sell* 93 $16.97 Ordinary
 17:28:33 - 18-Jul-25
Sell* 200 $16.97 Ordinary
 17:28:33 - 18-Jul-25
Sell* 300 $16.97 Ordinary
 17:28:33 - 18-Jul-25
Buy* 100 $16.97 Ordinary
 17:28:33 - 18-Jul-25
Buy* 300 $16.97 Ordinary
 17:28:33 - 18-Jul-25
Buy* 300 $16.97 Ordinary
 17:28:33 - 18-Jul-25
Sell* 100 $16.97 Ordinary
 17:28:30 - 18-Jul-25
Sell* 100 $16.97 Ordinary
 17:28:30 - 18-Jul-25
Sell* 323 $16.97 Ordinary
 17:28:30 - 18-Jul-25
Sell* 900 $16.97 Ordinary
 17:28:30 - 18-Jul-25
Sell* 94 $16.97 Ordinary
 17:28:01 - 18-Jul-25
Sell* 821 $16.97 Ordinary
 17:28:01 - 18-Jul-25
Sell* 648 $16.97 Ordinary
 17:28:01 - 18-Jul-25
Sell* 100 $16.97 Ordinary
 17:28:01 - 18-Jul-25
Sell* 866 $16.97 Ordinary
 17:28:01 - 18-Jul-25
Sell* 58 $16.97 Ordinary
 17:28:01 - 18-Jul-25
Sell* 100 $16.97 Ordinary
 17:28:01 - 18-Jul-25
Sell* 57 $16.97 Ordinary
 17:28:00 - 18-Jul-25
Sell* 578 $16.97 Ordinary
 17:28:00 - 18-Jul-25
Sell* 100 $16.97 Ordinary
 17:28:00 - 18-Jul-25
Buy* 38 $16.98 Ordinary
 17:18:00 - 18-Jul-25
Buy* 38 $16.98 Ordinary
 17:18:00 - 18-Jul-25
Buy* 57 $16.98 Ordinary
 17:18:00 - 18-Jul-25
Buy* 500 $16.98 Ordinary
 17:17:34 - 18-Jul-25
Sell* 30 $16.93 Ordinary
 17:00:01 - 18-Jul-25
Sell* 25 $16.93 Ordinary
 17:00:01 - 18-Jul-25
Buy* 200 $16.94 Ordinary
 16:59:38 - 18-Jul-25
Sell* 200 $16.94 Ordinary
 16:59:38 - 18-Jul-25
Buy* 100 $16.94 Ordinary
 16:59:38 - 18-Jul-25
Buy* 18 $16.94 Ordinary
 16:59:38 - 18-Jul-25
Buy* 19 $16.94 Ordinary
 16:59:38 - 18-Jul-25
Buy* 63 $16.94 Ordinary
 16:59:38 - 18-Jul-25
Buy* 40 $16.94 Ordinary
 16:59:30 - 18-Jul-25
Buy* 97 $16.94 Ordinary
 16:59:30 - 18-Jul-25
Buy* 8 $16.94 Ordinary
 16:59:30 - 18-Jul-25
Buy* 95 $16.94 Ordinary
 16:59:30 - 18-Jul-25
Buy* 105 $16.94 Ordinary
 16:59:30 - 18-Jul-25
Buy* 200 $16.94 Ordinary
 16:59:30 - 18-Jul-25
Sell* 200 $16.94 Ordinary
 16:59:30 - 18-Jul-25
Buy* 200 $16.94 Ordinary
 16:59:30 - 18-Jul-25
Sell* 200 $16.94 Ordinary
 16:59:30 - 18-Jul-25
Buy* 200 $16.94 Ordinary
 16:59:30 - 18-Jul-25
Buy* 200 $16.94 Ordinary
 16:59:30 - 18-Jul-25
Sell* 200 $16.94 Ordinary
 16:59:30 - 18-Jul-25
Buy* 200 $16.94 Ordinary
 16:59:30 - 18-Jul-25
Sell* 105 $16.94 Ordinary
 16:59:30 - 18-Jul-25
Sell* 38 $16.94 Ordinary
 16:59:30 - 18-Jul-25
Sell* 57 $16.94 Ordinary
 16:59:30 - 18-Jul-25
Sell* 1 $16.94 Ordinary
 16:59:30 - 18-Jul-25
Sell* 25 $16.94 Ordinary
 16:59:30 - 18-Jul-25
Sell* 8 $16.94 Ordinary
 16:59:30 - 18-Jul-25
Sell* 4 $16.94 Ordinary
 16:59:30 - 18-Jul-25
Sell* 20 $16.94 Ordinary
 16:59:30 - 18-Jul-25
Sell* 50 $16.94 Ordinary
 16:59:30 - 18-Jul-25
Sell* 100 $16.94 Ordinary
 16:59:30 - 18-Jul-25
Sell* 1 $16.95 Ordinary
 16:59:30 - 18-Jul-25
Sell* 10 $16.95 Ordinary
 16:59:30 - 18-Jul-25
Sell* 50 $16.95 Ordinary
 16:59:30 - 18-Jul-25
Sell* 20 $16.95 Ordinary
 16:59:30 - 18-Jul-25
Sell* 81 $16.96 Ordinary
 16:59:30 - 18-Jul-25
Sell* 2 $16.95 Ordinary
 16:59:30 - 18-Jul-25
Sell* 16 $16.96 Ordinary
 16:59:30 - 18-Jul-25
Sell* 1 $16.96 Ordinary
 16:59:10 - 18-Jul-25
Sell* 50 $16.96 Ordinary
 16:59:10 - 18-Jul-25
Sell* 3 $16.96 Ordinary
 16:59:10 - 18-Jul-25
Sell* 101 $16.96 Ordinary
 16:59:10 - 18-Jul-25
Sell* 50 $16.96 Ordinary
 16:59:10 - 18-Jul-25
Sell* 9 $16.96 Ordinary
 16:59:10 - 18-Jul-25
Sell* 10 $16.96 Ordinary
 16:59:10 - 18-Jul-25
Sell* 2,500 $16.96 Ordinary
 16:59:10 - 18-Jul-25
Sell* 100 $16.97 Ordinary
 16:59:10 - 18-Jul-25
Sell* 2 $16.97 Ordinary
 16:59:10 - 18-Jul-25
Sell* 16 $16.97 Ordinary
 16:59:10 - 18-Jul-25
Sell* 800 $16.98 Ordinary
 16:58:01 - 18-Jul-25
Sell* 749 $16.98 Ordinary
 16:57:45 - 18-Jul-25
Sell* 54 $16.98 Ordinary
 16:57:23 - 18-Jul-25
Sell* 65 $16.98 Ordinary
 16:57:23 - 18-Jul-25
Sell* 207 $16.98 Ordinary
 16:57:17 - 18-Jul-25
Buy* 309 $16.98 Ordinary
 16:57:16 - 18-Jul-25
Buy* 57 $16.98 Ordinary
 16:57:16 - 18-Jul-25
Buy* 100 $16.98 Ordinary
 16:57:16 - 18-Jul-25
Buy* 57 $16.98 Ordinary
 16:57:16 - 18-Jul-25
Buy* 57 $16.98 Ordinary
 16:57:16 - 18-Jul-25
Sell* 18 $16.98 Ordinary
 16:56:52 - 18-Jul-25
Sell* 57 $16.98 Ordinary
 16:56:52 - 18-Jul-25
Buy* 200 $16.98 Ordinary
 16:56:52 - 18-Jul-25
Buy* 325 $16.98 Ordinary
 16:56:52 - 18-Jul-25
Buy* 100 $16.98 Ordinary
 16:56:35 - 18-Jul-25
Buy* 5 $16.98 Ordinary
 16:56:20 - 18-Jul-25
Buy* 600 $16.98 Ordinary
 16:53:19 - 18-Jul-25
Buy* 68 $16.98 Ordinary
 16:52:44 - 18-Jul-25
Buy* 100 $16.98 Ordinary
 16:51:48 - 18-Jul-25
Buy* 1 $16.97 Ordinary
 16:47:46 - 18-Jul-25
Buy* 10 $16.97 Ordinary
 16:47:40 - 18-Jul-25
Buy* 53 $16.97 Ordinary
 16:46:34 - 18-Jul-25
Buy* 57 $16.97 Ordinary
 16:46:24 - 18-Jul-25
Buy* 10 $16.97 Ordinary
 16:46:24 - 18-Jul-25
Unknown* 3 $16.98 Ordinary
 16:39:47 - 18-Jul-25
Unknown* 57 $16.98 Ordinary
 16:39:47 - 18-Jul-25
Sell* 38 $16.97 Ordinary
 16:37:22 - 18-Jul-25
Sell* 10 $16.97 Ordinary
 16:37:22 - 18-Jul-25
Sell* 10 $16.97 Ordinary
 16:36:02 - 18-Jul-25
Sell* 2 $16.97 Ordinary
 16:26:26 - 18-Jul-25
Sell* 22 $16.97 Ordinary
 16:23:39 - 18-Jul-25
Sell* 5 $16.97 Ordinary
 16:23:39 - 18-Jul-25
Buy* 20 $16.98 Ordinary
 16:19:04 - 18-Jul-25
Sell* 10 $16.96 Ordinary
 16:18:20 - 18-Jul-25
Sell* 57 $16.96 Ordinary
 16:18:20 - 18-Jul-25
Sell* 300 $16.96 Ordinary
 16:18:08 - 18-Jul-25
Sell* 400 $16.96 Ordinary
 16:18:07 - 18-Jul-25
Sell* 100 $16.96 Ordinary
 16:15:56 - 18-Jul-25
Sell* 100 $16.96 Ordinary
 16:15:56 - 18-Jul-25
Sell* 181 $17.01 Automatic Execution
 15:56:24 - 18-Jul-25
Sell* 19 $17.01 Automatic Execution
 15:56:24 - 18-Jul-25
Sell* 181 $17.01 Automatic Execution
 15:56:19 - 18-Jul-25
Sell* 10 $17.01 Automatic Execution
 15:56:19 - 18-Jul-25
Sell* 100 $17.01 Automatic Execution
 15:56:19 - 18-Jul-25
Sell* 1 $17.01 Automatic Execution
 15:56:19 - 18-Jul-25
Sell* 5 $17.01 Automatic Execution
 15:56:19 - 18-Jul-25
Sell* 100 $17.01 Automatic Execution
 15:56:19 - 18-Jul-25
Sell* 3 $17.01 Automatic Execution
 15:56:19 - 18-Jul-25
Sell* 3 $17.01 Automatic Execution
 15:56:12 - 18-Jul-25
Sell* 3,194 $17.01 Automatic Execution
 15:56:04 - 18-Jul-25
Sell* 418 $17.01 Automatic Execution
 15:56:04 - 18-Jul-25
Sell* 400 $17.01 Automatic Execution
 15:56:04 - 18-Jul-25
Sell* 250 $17.01 Automatic Execution
 15:56:04 - 18-Jul-25
Sell* 200 $17.01 Automatic Execution
 15:56:04 - 18-Jul-25
Sell* 500 $17.01 Automatic Execution
 15:56:04 - 18-Jul-25
Unknown* 121 $17.015 Automatic Execution
 15:56:03 - 18-Jul-25
Unknown* 600 $17.015 Automatic Execution
 15:56:03 - 18-Jul-25
Unknown* 83 $17.015 Automatic Execution
 15:56:03 - 18-Jul-25
Unknown* 80 $17.015 Automatic Execution
 15:56:03 - 18-Jul-25
Unknown* 100 $17.015 Automatic Execution
 15:56:01 - 18-Jul-25
Unknown* 200 $17.015 Automatic Execution
 15:55:59 - 18-Jul-25
Buy* 200 $17.02 Automatic Execution
 15:55:47 - 18-Jul-25
Buy* 200 $17.02 Automatic Execution
 15:55:47 - 18-Jul-25
Unknown* 300 $17.02 Automatic Execution
 15:55:47 - 18-Jul-25
Sell* 100 $17.02 Automatic Execution
 15:55:29 - 18-Jul-25
Sell* 53 $17.02 Automatic Execution
 15:55:27 - 18-Jul-25
Sell* 11 $17.02 Automatic Execution
 15:55:23 - 18-Jul-25
Sell* 180 $17.02 Automatic Execution
 15:55:20 - 18-Jul-25
Sell* 700 $17.02 Automatic Execution
 15:55:20 - 18-Jul-25
Sell* 120 $17.02 Automatic Execution
 15:55:20 - 18-Jul-25
Sell* 18 $17.02 Automatic Execution
 15:55:14 - 18-Jul-25
Sell* 13 $17.02 Automatic Execution
 15:55:13 - 18-Jul-25
Unknown* 78 $17.025 Automatic Execution
 15:55:10 - 18-Jul-25
Unknown* 49 $17.025 Automatic Execution
 15:55:09 - 18-Jul-25
Sell* 200 $17.03 Automatic Execution
 15:55:08 - 18-Jul-25
Sell* 100 $17.03 Automatic Execution
 15:55:06 - 18-Jul-25
Sell* 200 $17.03 Automatic Execution
 15:55:06 - 18-Jul-25
Sell* 400 $17.03 Automatic Execution
 15:55:06 - 18-Jul-25
Sell* 200 $17.03 Automatic Execution
 15:55:06 - 18-Jul-25
Sell* 100 $17.03 Automatic Execution
 15:55:06 - 18-Jul-25
Sell* 100 $17.03 Automatic Execution
 15:55:06 - 18-Jul-25
Sell* 700 $17.03 Automatic Execution
 15:55:06 - 18-Jul-25
Unknown* 600 $17.035 Automatic Execution
 15:55:06 - 18-Jul-25
Sell* 100 $17.03 Automatic Execution
 15:55:05 - 18-Jul-25
Sell* 100 $17.03 Automatic Execution
 15:55:05 - 18-Jul-25
Sell* 200 $17.03 Automatic Execution
 15:55:05 - 18-Jul-25
Sell* 200 $17.03 Automatic Execution
 15:55:05 - 18-Jul-25
Sell* 200 $17.03 Automatic Execution
 15:55:05 - 18-Jul-25
Sell* 30 $17.03 Automatic Execution
 15:55:01 - 18-Jul-25
Sell* 70 $17.03 Automatic Execution
 15:55:01 - 18-Jul-25
Sell* 110 $17.03 Automatic Execution
 15:55:00 - 18-Jul-25
Sell* 200 $17.03 Automatic Execution
 15:55:00 - 18-Jul-25
Sell* 450 $17.03 Automatic Execution
 15:55:00 - 18-Jul-25
Unknown* 190 $17.035 Automatic Execution
 15:55:00 - 18-Jul-25
Unknown* 500 $17.035 Automatic Execution
 15:55:00 - 18-Jul-25
Sell* 210 $17.03 Automatic Execution
 15:55:00 - 18-Jul-25
Sell* 100 $17.03 Automatic Execution
 15:55:00 - 18-Jul-25
Sell* 200 $17.03 Automatic Execution
 15:55:00 - 18-Jul-25
Sell* 200 $17.03 Automatic Execution
 15:55:00 - 18-Jul-25
Sell* 200 $17.03 Automatic Execution
 15:55:00 - 18-Jul-25
Sell* 8 $17.03 Automatic Execution
 15:55:00 - 18-Jul-25
Unknown* 190 $17.035 Automatic Execution
 15:55:00 - 18-Jul-25
Sell* 30 $17.03 Automatic Execution
 15:55:00 - 18-Jul-25
Unknown* 100 $17.035 Automatic Execution
 15:55:00 - 18-Jul-25
Sell* 100 $17.03 Automatic Execution
 15:55:00 - 18-Jul-25
Sell* 200 $17.03 Automatic Execution
 15:55:00 - 18-Jul-25
Sell* 210 $17.03 Automatic Execution
 15:55:00 - 18-Jul-25
Unknown* 190 $17.035 Automatic Execution
 15:55:00 - 18-Jul-25
Sell* 150 $17.03 Automatic Execution
 15:54:39 - 18-Jul-25
Sell* 100 $17.03 Automatic Execution
 15:54:39 - 18-Jul-25
Sell* 150 $17.03 Automatic Execution
 15:54:39 - 18-Jul-25
Sell* 100 $17.03 Automatic Execution
 15:54:39 - 18-Jul-25
Sell* 9 $17.03 Automatic Execution
 15:54:39 - 18-Jul-25
Unknown* 109 $17.035 Automatic Execution
 15:54:39 - 18-Jul-25
Unknown* 109 $17.035 Automatic Execution
 15:54:39 - 18-Jul-25
Unknown* 109 $17.035 Automatic Execution
 15:54:39 - 18-Jul-25
Unknown* 109 $17.035 Automatic Execution
 15:54:39 - 18-Jul-25
Unknown* 109 $17.035 Automatic Execution
 15:54:39 - 18-Jul-25
Unknown* 109 $17.035 Automatic Execution
 15:54:39 - 18-Jul-25
Unknown* 109 $17.035 Automatic Execution
 15:54:39 - 18-Jul-25
Unknown* 190 $17.035 Automatic Execution
 15:54:39 - 18-Jul-25
Unknown* 400 $17.035 Automatic Execution
 15:54:39 - 18-Jul-25
Unknown* 190 $17.035 Automatic Execution
 15:54:39 - 18-Jul-25
Unknown* 200 $17.035 Automatic Execution
 15:54:39 - 18-Jul-25
Unknown* 400 $17.035 Automatic Execution
 15:54:39 - 18-Jul-25
Unknown* 60 $17.035 Automatic Execution
 15:54:39 - 18-Jul-25
Unknown* 400 $17.035 Automatic Execution
 15:54:39 - 18-Jul-25
Sell* 300 $17.03 Automatic Execution
 15:54:39 - 18-Jul-25
Sell* 250 $17.03 Automatic Execution
 15:54:39 - 18-Jul-25
Sell* 150 $17.03 Automatic Execution
 15:54:39 - 18-Jul-25
Buy* 300 $17.03 Automatic Execution
 15:54:39 - 18-Jul-25
Buy* 400 $17.03 Automatic Execution
 15:54:39 - 18-Jul-25
Buy* 900 $17.03 Automatic Execution
 15:54:39 - 18-Jul-25
Buy* 200 $17.03 Automatic Execution
 15:54:39 - 18-Jul-25
Buy* 400 $17.03 Automatic Execution
 15:54:39 - 18-Jul-25
Buy* 400 $17.03 Automatic Execution
 15:54:39 - 18-Jul-25
Buy* 100 $17.03 Automatic Execution
 15:54:39 - 18-Jul-25
Buy* 200 $17.03 Automatic Execution
 15:54:39 - 18-Jul-25
Buy* 200 $17.03 Automatic Execution
 15:54:39 - 18-Jul-25
Buy* 700 $17.03 Automatic Execution
 15:54:39 - 18-Jul-25
Buy* 100 $17.03 Automatic Execution
 15:54:39 - 18-Jul-25
Buy* 200 $17.03 Automatic Execution
 15:54:39 - 18-Jul-25
Buy* 700 $17.03 Automatic Execution
 15:54:39 - 18-Jul-25
Buy* 100 $17.03 Automatic Execution
 15:54:39 - 18-Jul-25
Buy* 900 $17.03 Automatic Execution
 15:54:39 - 18-Jul-25
Buy* 400 $17.03 Automatic Execution
 15:54:39 - 18-Jul-25
Buy* 500 $17.03 Automatic Execution
 15:54:39 - 18-Jul-25
Buy* 500 $17.03 Automatic Execution
 15:54:39 - 18-Jul-25
Sell* 400 $17.02 Automatic Execution
 15:54:39 - 18-Jul-25
Buy* 200 $17.02 Automatic Execution
 15:54:39 - 18-Jul-25
Buy* 700 $17.02 Automatic Execution
 15:54:39 - 18-Jul-25
Buy* 100 $17.02 Automatic Execution
 15:54:39 - 18-Jul-25
Buy* 500 $17.02 Automatic Execution
 15:54:39 - 18-Jul-25
Buy* 200 $17.02 Automatic Execution
 15:54:39 - 18-Jul-25
Buy* 100 $17.02 Automatic Execution
 15:54:39 - 18-Jul-25
Buy* 400 $17.02 Automatic Execution
 15:54:39 - 18-Jul-25
Buy* 200 $17.02 Automatic Execution
 15:54:39 - 18-Jul-25
Buy* 200 $17.02 Automatic Execution
 15:54:39 - 18-Jul-25
Buy* 100 $17.02 Automatic Execution
 15:54:39 - 18-Jul-25
Buy* 200 $17.02 Automatic Execution
 15:54:39 - 18-Jul-25
Buy* 400 $17.02 Automatic Execution
 15:54:39 - 18-Jul-25
Buy* 100 $17.02 Automatic Execution
 15:54:39 - 18-Jul-25
Buy* 100 $17.02 Automatic Execution
 15:54:39 - 18-Jul-25
Buy* 100 $17.02 Automatic Execution
 15:54:39 - 18-Jul-25
Buy* 700 $17.02 Automatic Execution
 15:54:39 - 18-Jul-25
Buy* 200 $17.02 Automatic Execution
 15:54:39 - 18-Jul-25
Buy* 500 $17.02 Automatic Execution
 15:54:39 - 18-Jul-25
Unknown* 1,123 $17.015 Automatic Execution
 15:54:39 - 18-Jul-25
Unknown* 100 $17.015 Automatic Execution
 15:54:39 - 18-Jul-25
Unknown* 190 $17.015 Automatic Execution
 15:54:39 - 18-Jul-25
Unknown* 2,246 $17.015 Automatic Execution
 15:54:39 - 18-Jul-25
Unknown* 190 $17.015 Automatic Execution
 15:54:39 - 18-Jul-25
Unknown* 500 $17.015 Automatic Execution
 15:54:39 - 18-Jul-25
Unknown* 2,246 $17.015 Automatic Execution
 15:54:39 - 18-Jul-25
Sell* 9 $17.01 Automatic Execution
 15:54:39 - 18-Jul-25
Sell* 182 $17.01 Automatic Execution
 15:54:39 - 18-Jul-25
Sell* 50 $17.01 Automatic Execution
 15:54:39 - 18-Jul-25
Sell* 300 $17.01 Automatic Execution
 15:54:39 - 18-Jul-25
Sell* 100 $17.01 Automatic Execution
 15:54:39 - 18-Jul-25
Sell* 700 $17.01 Automatic Execution
 15:54:39 - 18-Jul-25
Sell* 10 $17.01 Automatic Execution
 15:54:39 - 18-Jul-25
Sell* 1 $17.01 Automatic Execution
 15:54:39 - 18-Jul-25
Sell* 1 $17.01 Automatic Execution
 15:54:39 - 18-Jul-25
Sell* 200 $17.01 Automatic Execution
 15:54:39 - 18-Jul-25
Sell* 100 $17.01 Automatic Execution
 15:54:39 - 18-Jul-25
Sell* 45 $17.01 Automatic Execution
 15:54:39 - 18-Jul-25
Sell* 3,000 $17.01 Automatic Execution
 15:54:39 - 18-Jul-25
Sell* 10 $17.01 Automatic Execution
 15:54:39 - 18-Jul-25
Sell* 1 $17.01 Automatic Execution
 15:54:39 - 18-Jul-25
Sell* 43 $17.01 Automatic Execution
 15:54:38 - 18-Jul-25
Unknown* 60 $17.015 Automatic Execution
 15:54:31 - 18-Jul-25
Sell* 20 $17.02 Automatic Execution
 15:54:30 - 18-Jul-25
Sell* 200 $17.02 Automatic Execution
 15:54:30 - 18-Jul-25
Sell* 1,388 $17.02 Automatic Execution
 15:54:30 - 18-Jul-25
Sell* 713 $17.02 Automatic Execution
 15:54:30 - 18-Jul-25
Sell* 4,065 $17.02 Automatic Execution
 15:54:30 - 18-Jul-25
Sell* 912 $17.02 Automatic Execution
 15:54:28 - 18-Jul-25
Sell* 200 $17.02 Automatic Execution
 15:54:28 - 18-Jul-25
Sell* 709 $17.02 Automatic Execution
 15:54:28 - 18-Jul-25
Sell* 148 $17.02 Automatic Execution
 15:54:28 - 18-Jul-25
Sell* 52 $17.02 Automatic Execution
 15:54:28 - 18-Jul-25
Sell* 8 $17.02 Automatic Execution
 15:54:27 - 18-Jul-25
Sell* 40 $17.02 Automatic Execution
 15:54:27 - 18-Jul-25
Sell* 60 $17.02 Automatic Execution
 15:54:27 - 18-Jul-25
Unknown* 300 $17.025 Automatic Execution
 15:54:10 - 18-Jul-25
Unknown* 300 $17.025 Automatic Execution
 15:54:10 - 18-Jul-25
Buy* 100 $17.03 Automatic Execution
 15:54:10 - 18-Jul-25
Sell* 200 $17.02 Automatic Execution
 15:54:03 - 18-Jul-25
Sell* 600 $17.02 Automatic Execution
 15:53:54 - 18-Jul-25
Sell* 140 $17.02 Automatic Execution
 15:53:51 - 18-Jul-25
Sell* 200 $17.02 Automatic Execution
 15:53:48 - 18-Jul-25
Sell* 4 $17.02 Automatic Execution
 15:53:40 - 18-Jul-25
Sell* 1,000 $17.02 Automatic Execution
 15:53:39 - 18-Jul-25
Sell* 25 $17.02 Automatic Execution
 15:53:39 - 18-Jul-25
Sell* 400 $17.02 Automatic Execution
 15:53:39 - 18-Jul-25
Sell* 186 $17.02 Automatic Execution
 15:53:39 - 18-Jul-25
Sell* 300 $17.02 Automatic Execution
 15:53:39 - 18-Jul-25
Sell* 100 $17.02 Automatic Execution
 15:53:39 - 18-Jul-25
Sell* 14 $17.02 Automatic Execution
 15:53:39 - 18-Jul-25
Sell* 114 $17.02 Automatic Execution
 15:53:39 - 18-Jul-25
Sell* 1 $17.02 Automatic Execution
 15:53:39 - 18-Jul-25
Sell* 200 $17.02 Automatic Execution
 15:53:39 - 18-Jul-25
Sell* 50 $17.02 Automatic Execution
 15:53:39 - 18-Jul-25
Sell* 85 $17.02 Automatic Execution
 15:53:39 - 18-Jul-25
Sell* 599 $17.02 Automatic Execution
 15:53:39 - 18-Jul-25
Sell* 200 $17.02 Automatic Execution
 15:53:39 - 18-Jul-25
Sell* 3 $17.02 Automatic Execution
 15:53:36 - 18-Jul-25
Sell* 300 $17.02 Automatic Execution
 15:53:29 - 18-Jul-25
Sell* 100 $17.02 Automatic Execution
 15:53:29 - 18-Jul-25
Sell* 300 $17.02 Automatic Execution
 15:53:24 - 18-Jul-25
Sell* 100 $17.02 Automatic Execution
 15:53:24 - 18-Jul-25
Sell* 196 $17.02 Automatic Execution
 15:53:22 - 18-Jul-25
Unknown* 100 $17.025 Automatic Execution
 15:53:21 - 18-Jul-25
Buy* 100 $17.03 Automatic Execution
 15:53:20 - 18-Jul-25
Buy* 300 $17.03 Automatic Execution
 15:53:20 - 18-Jul-25
Sell* 31 $17.02 Automatic Execution
 15:53:19 - 18-Jul-25
Unknown* 120 $17.025 Automatic Execution
 15:53:18 - 18-Jul-25
Unknown* 100 $17.025 Automatic Execution
 15:53:18 - 18-Jul-25
Unknown* 100 $17.025 Automatic Execution
 15:53:18 - 18-Jul-25
Unknown* 100 $17.025 Automatic Execution
 15:53:18 - 18-Jul-25
Sell* 4 $17.02 Automatic Execution
 15:53:17 - 18-Jul-25
Sell* 14 $17.02 Automatic Execution
 15:53:16 - 18-Jul-25
Sell* 33 $17.02 Automatic Execution
 15:53:15 - 18-Jul-25
Sell* 20 $17.02 Automatic Execution
 15:53:15 - 18-Jul-25
Sell* 2 $17.02 Automatic Execution
 15:53:14 - 18-Jul-25
Unknown* 11 $17.025 Automatic Execution
 15:53:14 - 18-Jul-25
Sell* 5 $17.02 Automatic Execution
 15:53:14 - 18-Jul-25
Unknown* 100 $17.025 Automatic Execution
 15:53:12 - 18-Jul-25
Buy* 100 $17.03 Automatic Execution
 15:53:07 - 18-Jul-25
Buy* 400 $17.03 Automatic Execution
 15:53:07 - 18-Jul-25
Buy* 7 $17.03 Automatic Execution
 15:53:07 - 18-Jul-25
Buy* 200 $17.03 Automatic Execution
 15:53:07 - 18-Jul-25
Buy* 150 $17.03 Automatic Execution
 15:53:06 - 18-Jul-25
Unknown* 9 $17.025 Automatic Execution
 15:53:05 - 18-Jul-25
Unknown* 8 $17.025 Automatic Execution
 15:53:03 - 18-Jul-25
Buy* 100 $17.03 Automatic Execution
 15:53:01 - 18-Jul-25
Unknown* 300 $17.025 Automatic Execution
 15:52:58 - 18-Jul-25
Buy* 150 $17.03 Automatic Execution
 15:52:57 - 18-Jul-25
Unknown* 90 $17.025 Automatic Execution
 15:52:57 - 18-Jul-25
Buy* 400 $17.03 Automatic Execution
 15:52:57 - 18-Jul-25
Sell* 200 $17.03 Automatic Execution
 15:52:57 - 18-Jul-25
Sell* 100 $17.03 Automatic Execution
 15:52:57 - 18-Jul-25
Sell* 400 $17.03 Automatic Execution
 15:52:57 - 18-Jul-25
Sell* 200 $17.03 Automatic Execution
 15:52:57 - 18-Jul-25
Sell* 100 $17.03 Automatic Execution
 15:52:57 - 18-Jul-25
Sell* 2 $17.03 Automatic Execution
 15:52:57 - 18-Jul-25
Sell* 101 $17.03 Automatic Execution
 15:52:57 - 18-Jul-25
Sell* 15 $17.03 Automatic Execution
 15:52:57 - 18-Jul-25
Sell* 1 $17.03 Automatic Execution
 15:52:57 - 18-Jul-25
Sell* 144 $17.03 Automatic Execution
 15:52:57 - 18-Jul-25
Sell* 400 $17.03 Automatic Execution
 15:52:57 - 18-Jul-25
Sell* 200 $17.03 Automatic Execution
 15:52:57 - 18-Jul-25
Sell* 200 $17.03 Automatic Execution
 15:52:57 - 18-Jul-25
Sell* 10 $17.03 Automatic Execution
 15:52:57 - 18-Jul-25
Sell* 88 $17.03 Automatic Execution
 15:52:57 - 18-Jul-25
Sell* 100 $17.03 Automatic Execution
 15:52:57 - 18-Jul-25
Sell* 1,000 $17.03 Automatic Execution
 15:52:57 - 18-Jul-25
Sell* 5 $17.03 Automatic Execution
 15:52:57 - 18-Jul-25
Sell* 1,000 $17.03 Automatic Execution
 15:52:57 - 18-Jul-25
Unknown* 22 $17.035 Automatic Execution
 15:52:56 - 18-Jul-25
Unknown* 35 $17.035 Automatic Execution
 15:52:56 - 18-Jul-25
Unknown* 28 $17.035 Automatic Execution
 15:52:56 - 18-Jul-25
Unknown* 89 $17.035 Automatic Execution
 15:52:56 - 18-Jul-25
Unknown* 11 $17.035 Automatic Execution
 15:52:53 - 18-Jul-25
Buy* 300 $17.04 Automatic Execution
 15:52:53 - 18-Jul-25
Unknown* 800 $17.035 Automatic Execution
 15:52:44 - 18-Jul-25
Unknown* 300 $17.035 Automatic Execution
 15:52:41 - 18-Jul-25
Sell* 100 $17.03 Automatic Execution
 15:52:41 - 18-Jul-25
Buy* 100 $17.04 Automatic Execution
 15:52:38 - 18-Jul-25
Unknown* 60 $17.035 Automatic Execution
 15:52:38 - 18-Jul-25
Buy* 350 $17.04 Automatic Execution
 15:52:38 - 18-Jul-25
Sell* 200 $17.04 Automatic Execution
 15:52:38 - 18-Jul-25
Sell* 400 $17.04 Automatic Execution
 15:52:38 - 18-Jul-25
Sell* 150 $17.04 Automatic Execution
 15:52:38 - 18-Jul-25
Sell* 200 $17.04 Automatic Execution
 15:52:38 - 18-Jul-25
Sell* 200 $17.04 Automatic Execution
 15:52:38 - 18-Jul-25
Sell* 200 $17.04 Automatic Execution
 15:52:38 - 18-Jul-25
Sell* 100 $17.04 Automatic Execution
 15:52:38 - 18-Jul-25
Sell* 200 $17.04 Automatic Execution
 15:52:38 - 18-Jul-25
Sell* 32 $17.04 Automatic Execution
 15:52:38 - 18-Jul-25
Sell* 40 $17.04 Automatic Execution
 15:52:38 - 18-Jul-25
Sell* 55 $17.04 Automatic Execution
 15:52:38 - 18-Jul-25
Sell* 4 $17.04 Automatic Execution
 15:52:38 - 18-Jul-25
Sell* 95 $17.04 Automatic Execution
 15:52:38 - 18-Jul-25
Unknown* 100 $17.045 Automatic Execution
 15:52:37 - 18-Jul-25
Sell* 150 $17.04 Automatic Execution
 15:52:37 - 18-Jul-25
Sell* 100 $17.04 Automatic Execution
 15:52:37 - 18-Jul-25
Unknown* 100 $17.045 Automatic Execution
 15:52:37 - 18-Jul-25
Unknown* 400 $17.04 Automatic Execution
 15:52:37 - 18-Jul-25
Unknown* 100 $17.04 Automatic Execution
 15:52:37 - 18-Jul-25
Unknown* 100 $17.04 Automatic Execution
 15:52:37 - 18-Jul-25
Unknown* 400 $17.04 Automatic Execution
 15:52:37 - 18-Jul-25
Unknown* 400 $17.04 Automatic Execution
 15:52:37 - 18-Jul-25
Unknown* 400 $17.04 Automatic Execution
 15:52:37 - 18-Jul-25
Sell* 200 $17.04 Automatic Execution
 15:52:37 - 18-Jul-25
Sell* 150 $17.04 Automatic Execution
 15:52:37 - 18-Jul-25
Sell* 200 $17.04 Automatic Execution
 15:52:37 - 18-Jul-25
Sell* 100 $17.04 Automatic Execution
 15:52:37 - 18-Jul-25
Sell* 2 $17.04 Automatic Execution
 15:52:37 - 18-Jul-25
Sell* 25 $17.04 Automatic Execution
 15:52:37 - 18-Jul-25
Sell* 100 $17.04 Automatic Execution
 15:52:37 - 18-Jul-25
Sell* 1 $17.04 Automatic Execution
 15:52:37 - 18-Jul-25
Buy* 100 $17.05 Automatic Execution
 15:52:37 - 18-Jul-25
Unknown* 100 $17.04 Automatic Execution
 15:52:37 - 18-Jul-25
Unknown* 100 $17.04 Automatic Execution
 15:52:37 - 18-Jul-25
Buy* 190 $17.045 Automatic Execution
 15:52:37 - 18-Jul-25
Unknown* 100 $17.04 Automatic Execution
 15:52:37 - 18-Jul-25
Buy* 9 $17.045 Automatic Execution
 15:52:37 - 18-Jul-25
Buy* 400 $17.045 Automatic Execution
 15:52:37 - 18-Jul-25
Unknown* 300 $17.04 Automatic Execution
 15:52:37 - 18-Jul-25
Unknown* 200 $17.04 Automatic Execution
 15:52:37 - 18-Jul-25
Sell* 8 $17.04 Automatic Execution
 15:52:37 - 18-Jul-25
Sell* 100 $17.04 Automatic Execution
 15:52:37 - 18-Jul-25
Sell* 100 $17.04 Automatic Execution
 15:52:37 - 18-Jul-25
Sell* 500 $17.04 Automatic Execution
 15:52:37 - 18-Jul-25
Sell* 100 $17.04 Automatic Execution
 15:52:37 - 18-Jul-25
Sell* 200 $17.04 Automatic Execution
 15:52:37 - 18-Jul-25
Sell* 100 $17.04 Automatic Execution
 15:52:37 - 18-Jul-25
Sell* 100 $17.04 Automatic Execution
 15:52:37 - 18-Jul-25
Sell* 50 $17.04 Automatic Execution
 15:52:37 - 18-Jul-25
Sell* 50 $17.04 Automatic Execution
 15:52:37 - 18-Jul-25
Sell* 100 $17.04 Automatic Execution
 15:52:37 - 18-Jul-25
Sell* 800 $17.05 Automatic Execution
 15:52:37 - 18-Jul-25
Sell* 300 $17.05 Automatic Execution
 15:52:37 - 18-Jul-25
Sell* 20 $17.05 Automatic Execution
 15:52:37 - 18-Jul-25
Sell* 1,000 $17.05 Automatic Execution
 15:52:37 - 18-Jul-25
Sell* 100 $17.05 Automatic Execution
 15:52:37 - 18-Jul-25
Sell* 5,000 $17.05 Automatic Execution
 15:52:37 - 18-Jul-25
Sell* 800 $17.05 Automatic Execution
 15:52:37 - 18-Jul-25
Sell* 1,133 $17.05 Automatic Execution
 15:52:37 - 18-Jul-25
Sell* 100 $17.05 Automatic Execution
 15:52:37 - 18-Jul-25
Sell* 100 $17.05 Automatic Execution
 15:52:37 - 18-Jul-25
Sell* 400 $17.05 Automatic Execution
 15:52:37 - 18-Jul-25
Sell* 50 $17.05 Automatic Execution
 15:52:37 - 18-Jul-25
Sell* 626 $17.05 Automatic Execution
 15:52:37 - 18-Jul-25
Sell* 200 $17.05 Automatic Execution
 15:52:37 - 18-Jul-25
Sell* 500 $17.05 Automatic Execution
 15:52:37 - 18-Jul-25
Sell* 20 $17.05 Automatic Execution
 15:52:37 - 18-Jul-25
Sell* 118 $17.05 Automatic Execution
 15:52:37 - 18-Jul-25
Sell* 250 $17.05 Automatic Execution
 15:52:37 - 18-Jul-25
Sell* 200 $17.05 Automatic Execution
 15:52:37 - 18-Jul-25
Unknown* 1,796 $17.055 Automatic Execution
 15:52:37 - 18-Jul-25
Unknown* 400 $17.055 Automatic Execution
 15:52:37 - 18-Jul-25
Unknown* 190 $17.055 Automatic Execution
 15:52:37 - 18-Jul-25
Sell* 500 $17.05 Automatic Execution
 15:52:37 - 18-Jul-25
Sell* 700 $17.05 Automatic Execution
 15:52:37 - 18-Jul-25
Sell* 150 $17.05 Automatic Execution
 15:52:37 - 18-Jul-25
Sell* 50 $17.05 Automatic Execution
 15:52:37 - 18-Jul-25
Sell* 30 $17.05 Automatic Execution
 15:52:37 - 18-Jul-25
Sell* 300 $17.05 Automatic Execution
 15:52:37 - 18-Jul-25
Sell* 100 $17.05 Automatic Execution
 15:52:37 - 18-Jul-25
Sell* 100 $17.05 Automatic Execution
 15:52:37 - 18-Jul-25
Sell* 3 $17.05 Automatic Execution
 15:52:37 - 18-Jul-25
Sell* 100 $17.05 Automatic Execution
 15:52:37 - 18-Jul-25
Sell* 322 $17.05 Automatic Execution
 15:52:37 - 18-Jul-25
Unknown* 187 $17.055 Automatic Execution
 15:52:37 - 18-Jul-25
Unknown* 213 $17.055 Automatic Execution
 15:52:37 - 18-Jul-25
Unknown* 100 $17.055 Automatic Execution
 15:52:37 - 18-Jul-25
Unknown* 217 $17.055 Automatic Execution
 15:52:37 - 18-Jul-25
Unknown* 17 $17.055 Automatic Execution
 15:52:37 - 18-Jul-25
Sell* 3 $17.05 Automatic Execution
 15:52:37 - 18-Jul-25
Sell* 11 $17.05 Automatic Execution
 15:52:37 - 18-Jul-25
Sell* 50 $17.05 Automatic Execution
 15:52:37 - 18-Jul-25
Sell* 790 $17.05 Automatic Execution
 15:52:37 - 18-Jul-25
Unknown* 307 $17.055 Automatic Execution
 15:52:37 - 18-Jul-25
Unknown* 400 $17.055 Automatic Execution
 15:52:37 - 18-Jul-25
Unknown* 60 $17.055 Automatic Execution
 15:52:37 - 18-Jul-25
Unknown* 100 $17.055 Automatic Execution
 15:52:37 - 18-Jul-25
Sell* 210 $17.05 Automatic Execution
 15:52:37 - 18-Jul-25
Sell* 50 $17.05 Automatic Execution
 15:52:37 - 18-Jul-25
Sell* 1 $17.05 Automatic Execution
 15:52:37 - 18-Jul-25
Sell* 1 $17.05 Automatic Execution
 15:52:37 - 18-Jul-25
Sell* 100 $17.05 Automatic Execution
 15:52:37 - 18-Jul-25
Sell* 25 $17.05 Automatic Execution
 15:52:37 - 18-Jul-25
Sell* 15 $17.05 Automatic Execution
 15:52:37 - 18-Jul-25
Sell* 500 $17.05 Automatic Execution
 15:52:37 - 18-Jul-25
Sell* 294 $17.05 Automatic Execution
 15:52:37 - 18-Jul-25
Sell* 50 $17.05 Automatic Execution
 15:52:37 - 18-Jul-25
Unknown* 1,796 $17.055 Automatic Execution
 15:52:37 - 18-Jul-25
Unknown* 100 $17.055 Automatic Execution
 15:52:37 - 18-Jul-25
Unknown* 400 $17.055 Automatic Execution
 15:52:37 - 18-Jul-25
Unknown* 300 $17.055 Automatic Execution
 15:52:37 - 18-Jul-25
Unknown* 151 $17.055 Automatic Execution
 15:52:37 - 18-Jul-25
Unknown* 190 $17.055 Automatic Execution
 15:52:37 - 18-Jul-25
Unknown* 66 $17.055 Automatic Execution
 15:52:37 - 18-Jul-25
Unknown* 100 $17.055 Automatic Execution
 15:52:37 - 18-Jul-25
Buy* 100 $17.06 Automatic Execution
 15:52:35 - 18-Jul-25
Buy* 100 $17.06 Automatic Execution
 15:52:35 - 18-Jul-25
Buy* 100 $17.06 Automatic Execution
 15:52:26 - 18-Jul-25
Buy* 150 $17.06 Automatic Execution
 15:52:26 - 18-Jul-25
Sell* 452 $17.06 Automatic Execution
 15:52:25 - 18-Jul-25
Sell* 148 $17.06 Automatic Execution
 15:52:25 - 18-Jul-25
Sell* 200 $17.06 Automatic Execution
 15:52:25 - 18-Jul-25
Sell* 180 $17.06 Automatic Execution
 15:52:25 - 18-Jul-25
Buy* 100 $17.065 Automatic Execution
 15:52:24 - 18-Jul-25
Buy* 400 $17.065 Automatic Execution
 15:52:23 - 18-Jul-25
Sell* 700 $17.06 Automatic Execution
 15:52:23 - 18-Jul-25
Sell* 284 $17.06 Automatic Execution
 15:52:23 - 18-Jul-25
Buy* 33 $17.065 Automatic Execution
 15:52:23 - 18-Jul-25
Buy* 10 $17.065 Automatic Execution
 15:52:21 - 18-Jul-25
Buy* 11 $17.065 Automatic Execution
 15:52:20 - 18-Jul-25
Buy* 1 $17.065 Automatic Execution
 15:52:20 - 18-Jul-25
Buy* 63 $17.065 Automatic Execution
 15:52:20 - 18-Jul-25
Buy* 7 $17.065 Automatic Execution
 15:52:20 - 18-Jul-25
Buy* 19 $17.065 Automatic Execution
 15:52:20 - 18-Jul-25
Buy* 42 $17.065 Automatic Execution
 15:52:19 - 18-Jul-25
Buy* 32 $17.065 Automatic Execution
 15:52:18 - 18-Jul-25
Buy* 22 $17.065 Automatic Execution
 15:52:15 - 18-Jul-25
Buy* 16 $17.065 Automatic Execution
 15:52:15 - 18-Jul-25
Buy* 11 $17.065 Automatic Execution
 15:52:14 - 18-Jul-25
Buy* 9 $17.065 Automatic Execution
 15:52:13 - 18-Jul-25
Buy* 23 $17.065 Automatic Execution
 15:52:12 - 18-Jul-25
Buy* 150 $17.07 Automatic Execution
 15:52:10 - 18-Jul-25
Buy* 100 $17.07 Automatic Execution
 15:52:10 - 18-Jul-25
Buy* 100 $17.07 Automatic Execution
 15:52:10 - 18-Jul-25
Buy* 100 $17.07 Automatic Execution
 15:52:10 - 18-Jul-25
Buy* 19 $17.065 Automatic Execution
 15:52:08 - 18-Jul-25
Sell* 16 $17.06 Automatic Execution
 15:52:07 - 18-Jul-25
Buy* 37 $17.065 Automatic Execution
 15:52:06 - 18-Jul-25
Buy* 10 $17.065 Automatic Execution
 15:52:06 - 18-Jul-25
Buy* 36 $17.065 Automatic Execution
 15:52:05 - 18-Jul-25
Buy* 26 $17.065 Automatic Execution
 15:52:05 - 18-Jul-25
Buy* 52 $17.065 Automatic Execution
 15:52:05 - 18-Jul-25
Buy* 1 $17.065 Automatic Execution
 15:52:04 - 18-Jul-25
Buy* 8 $17.065 Automatic Execution
 15:52:04 - 18-Jul-25
Buy* 16 $17.065 Automatic Execution
 15:52:04 - 18-Jul-25
Buy* 14 $17.065 Automatic Execution
 15:52:04 - 18-Jul-25
Buy* 100 $17.065 Automatic Execution
 15:52:01 - 18-Jul-25
Buy* 29 $17.065 Automatic Execution
 15:52:00 - 18-Jul-25
Buy* 21 $17.065 Automatic Execution
 15:51:58 - 18-Jul-25
Buy* 18 $17.065 Automatic Execution
 15:51:57 - 18-Jul-25
Buy* 2 $17.065 Automatic Execution
 15:51:52 - 18-Jul-25
Buy* 180 $17.065 Automatic Execution
 15:51:52 - 18-Jul-25
Buy* 109 $17.065 Automatic Execution
 15:51:52 - 18-Jul-25
Buy* 11 $17.065 Automatic Execution
 15:51:52 - 18-Jul-25
Buy* 109 $17.065 Automatic Execution
 15:51:52 - 18-Jul-25
Buy* 180 $17.065 Automatic Execution
 15:51:52 - 18-Jul-25
Buy* 100 $17.065 Automatic Execution
 15:51:52 - 18-Jul-25
Buy* 100 $17.065 Automatic Execution
 15:51:52 - 18-Jul-25
Buy* 4 $17.065 Automatic Execution
 15:51:52 - 18-Jul-25
Buy* 11 $17.065 Automatic Execution
 15:51:50 - 18-Jul-25
Buy* 16 $17.065 Automatic Execution
 15:51:49 - 18-Jul-25
Buy* 53 $17.065 Automatic Execution
 15:51:49 - 18-Jul-25
Buy* 53 $17.065 Automatic Execution
 15:51:45 - 18-Jul-25
Sell* 385 $17.07 Automatic Execution
 15:51:30 - 18-Jul-25
Sell* 16 $17.07 Automatic Execution
 15:51:30 - 18-Jul-25
Sell* 499 $17.07 Automatic Execution
 15:51:30 - 18-Jul-25
Sell* 200 $17.07 Automatic Execution
 15:51:30 - 18-Jul-25
Sell* 100 $17.07 Automatic Execution
 15:51:26 - 18-Jul-25
Sell* 200 $17.07 Automatic Execution
 15:51:25 - 18-Jul-25
Unknown* 150 $17.07 Automatic Execution
 15:51:25 - 18-Jul-25
Unknown* 399 $17.07 Automatic Execution
 15:51:25 - 18-Jul-25
Unknown* 300 $17.07 Automatic Execution
 15:51:25 - 18-Jul-25
Buy* 100 $17.065 Automatic Execution
 15:51:23 - 18-Jul-25
Buy* 100 $17.065 Automatic Execution
 15:51:23 - 18-Jul-25
Buy* 100 $17.065 Automatic Execution
 15:51:23 - 18-Jul-25
Buy* 100 $17.065 Automatic Execution
 15:51:23 - 18-Jul-25
Buy* 192 $17.065 Automatic Execution
 15:51:23 - 18-Jul-25
Buy* 100 $17.065 Automatic Execution
 15:51:23 - 18-Jul-25
Buy* 200 $17.065 Automatic Execution
 15:51:23 - 18-Jul-25
Buy* 100 $17.065 Automatic Execution
 15:51:23 - 18-Jul-25
Buy* 100 $17.065 Automatic Execution
 15:51:23 - 18-Jul-25
Buy* 100 $17.065 Automatic Execution
 15:51:23 - 18-Jul-25
Sell* 18 $17.06 Automatic Execution
 15:51:09 - 18-Jul-25
Buy* 71 $17.065 Automatic Execution
 15:51:04 - 18-Jul-25
Buy* 41 $17.065 Automatic Execution
 15:51:04 - 18-Jul-25
Buy* 154 $17.065 Automatic Execution
 15:50:59 - 18-Jul-25
Buy* 100 $17.065 Automatic Execution
 15:50:59 - 18-Jul-25
Buy* 190 $17.065 Automatic Execution
 15:50:59 - 18-Jul-25
Sell* 700 $17.06 Automatic Execution
 15:50:58 - 18-Jul-25
Sell* 16 $17.06 Automatic Execution
 15:50:53 - 18-Jul-25
Unknown* 146 $17.06 Automatic Execution
 15:50:51 - 18-Jul-25
Buy* 200 $17.06 Automatic Execution
 15:50:50 - 18-Jul-25
Buy* 26 $17.06 Automatic Execution
 15:50:50 - 18-Jul-25
Buy* 1 $17.06 Automatic Execution
 15:50:50 - 18-Jul-25
Buy* 30 $17.06 Automatic Execution
 15:50:50 - 18-Jul-25
Buy* 700 $17.06 Automatic Execution
 15:50:49 - 18-Jul-25
Sell* 100 $17.05 Automatic Execution
 15:50:48 - 18-Jul-25
Sell* 50 $17.05 Automatic Execution
 15:50:48 - 18-Jul-25
Sell* 100 $17.06 Automatic Execution
 15:50:43 - 18-Jul-25
Sell* 20 $17.06 Automatic Execution
 15:50:43 - 18-Jul-25
Sell* 10 $17.06 Automatic Execution
 15:50:43 - 18-Jul-25
Sell* 200 $17.06 Automatic Execution
 15:50:43 - 18-Jul-25
Sell* 14 $17.06 Automatic Execution
 15:50:43 - 18-Jul-25
Sell* 100 $17.06 Automatic Execution
 15:50:43 - 18-Jul-25
Sell* 100 $17.06 Automatic Execution
 15:50:43 - 18-Jul-25
Sell* 4 $17.06 Automatic Execution
 15:50:43 - 18-Jul-25
Sell* 55 $17.06 Automatic Execution
 15:50:43 - 18-Jul-25
Sell* 45 $17.06 Automatic Execution
 15:50:39 - 18-Jul-25
Sell* 100 $17.06 Automatic Execution
 15:50:39 - 18-Jul-25
Sell* 50 $17.06 Automatic Execution
 15:50:39 - 18-Jul-25
Sell* 5 $17.06 Automatic Execution
 15:50:39 - 18-Jul-25
Buy* 2 $17.065 Automatic Execution
 15:50:20 - 18-Jul-25
Sell* 100 $17.07 Automatic Execution
 15:50:19 - 18-Jul-25
Sell* 100 $17.07 Automatic Execution
 15:50:10 - 18-Jul-25
Unknown* 1,100 $17.075 Automatic Execution
 15:50:10 - 18-Jul-25
Unknown* 1,100 $17.075 Automatic Execution
 15:50:10 - 18-Jul-25
Unknown* 600 $17.075 Automatic Execution
 15:50:10 - 18-Jul-25
Unknown* 100 $17.075 Automatic Execution
 15:50:09 - 18-Jul-25
Unknown* 60 $17.075 Automatic Execution
 15:50:09 - 18-Jul-25
Sell* 300 $17.07 Automatic Execution
 15:50:09 - 18-Jul-25
Sell* 400 $17.07 Automatic Execution
 15:50:09 - 18-Jul-25
Buy* 100 $17.07 Automatic Execution
 15:50:01 - 18-Jul-25
Buy* 10 $17.07 Automatic Execution
 15:50:00 - 18-Jul-25
Buy* 7 $17.07 Automatic Execution
 15:50:00 - 18-Jul-25
Buy* 10 $17.07 Automatic Execution
 15:50:00 - 18-Jul-25
Buy* 14 $17.07 Automatic Execution
 15:50:00 - 18-Jul-25
Buy* 5 $17.07 Automatic Execution
 15:50:00 - 18-Jul-25
Buy* 8 $17.07 Automatic Execution
 15:50:00 - 18-Jul-25
Buy* 9 $17.07 Automatic Execution
 15:50:00 - 18-Jul-25
Buy* 5 $17.07 Automatic Execution
 15:50:00 - 18-Jul-25
Buy* 4 $17.07 Automatic Execution
 15:50:00 - 18-Jul-25
Buy* 5 $17.07 Automatic Execution
 15:50:00 - 18-Jul-25
Sell* 600 $17.07 Automatic Execution
 15:50:00 - 18-Jul-25
Sell* 400 $17.07 Automatic Execution
 15:50:00 - 18-Jul-25
Sell* 400 $17.07 Automatic Execution
 15:50:00 - 18-Jul-25
Buy* 139 $17.08 Automatic Execution
 15:49:55 - 18-Jul-25
Buy* 361 $17.08 Automatic Execution
 15:49:55 - 18-Jul-25
Unknown* 200 $17.07 Automatic Execution
 15:49:53 - 18-Jul-25
Buy* 100 $17.07 Automatic Execution
 15:49:53 - 18-Jul-25
Buy* 130 $17.07 Automatic Execution
 15:49:53 - 18-Jul-25
Buy* 70 $17.07 Automatic Execution
 15:49:53 - 18-Jul-25
Buy* 300 $17.07 Automatic Execution
 15:49:53 - 18-Jul-25
Buy* 100 $17.07 Automatic Execution
 15:49:53 - 18-Jul-25
Buy* 100 $17.07 Automatic Execution
 15:49:53 - 18-Jul-25
Buy* 129 $17.07 Automatic Execution
 15:49:53 - 18-Jul-25
Buy* 200 $17.07 Automatic Execution
 15:49:53 - 18-Jul-25
Buy* 300 $17.07 Automatic Execution
 15:49:53 - 18-Jul-25
Buy* 200 $17.07 Automatic Execution
 15:49:53 - 18-Jul-25
Buy* 300 $17.065 Automatic Execution
 15:49:53 - 18-Jul-25
Buy* 300 $17.065 Automatic Execution
 15:49:45 - 18-Jul-25
Buy* 300 $17.07 Automatic Execution
 15:49:25 - 18-Jul-25
Buy* 200 $17.07 Automatic Execution
 15:49:25 - 18-Jul-25
Sell* 8 $17.07 Automatic Execution
 15:49:18 - 18-Jul-25
Sell* 17 $17.07 Automatic Execution
 15:49:18 - 18-Jul-25
Sell* 19 $17.07 Automatic Execution
 15:49:16 - 18-Jul-25
Sell* 700 $17.07 Automatic Execution
 15:49:16 - 18-Jul-25
Sell* 300 $17.07 Automatic Execution
 15:49:06 - 18-Jul-25
Sell* 200 $17.08 Automatic Execution
 15:48:53 - 18-Jul-25
Sell* 100 $17.08 Automatic Execution
 15:48:53 - 18-Jul-25
Sell* 200 $17.08 Automatic Execution
 15:48:53 - 18-Jul-25
Unknown* 100 $17.08 Automatic Execution
 15:48:53 - 18-Jul-25
Buy* 100 $17.08 Automatic Execution
 15:48:53 - 18-Jul-25
Buy* 67 $17.08 Automatic Execution
 15:48:53 - 18-Jul-25
Buy* 33 $17.08 Automatic Execution
 15:48:53 - 18-Jul-25
Sell* 200 $17.07 Automatic Execution
 15:48:48 - 18-Jul-25
Buy* 100 $17.07 Automatic Execution
 15:48:48 - 18-Jul-25
Buy* 400 $17.07 Automatic Execution
 15:48:48 - 18-Jul-25
Buy* 300 $17.07 Automatic Execution
 15:48:48 - 18-Jul-25
Buy* 100 $17.07 Automatic Execution
 15:48:48 - 18-Jul-25
Buy* 200 $17.07 Automatic Execution
 15:48:48 - 18-Jul-25
Unknown* 385 $17.07 Automatic Execution
 15:48:48 - 18-Jul-25
Sell* 115 $17.07 Automatic Execution
 15:48:43 - 18-Jul-25
Sell* 385 $17.07 Automatic Execution
 15:48:43 - 18-Jul-25
Sell* 4 $17.07 Automatic Execution
 15:48:40 - 18-Jul-25
Sell* 15 $17.07 Automatic Execution
 15:48:40 - 18-Jul-25
Sell* 100 $17.07 Automatic Execution
 15:48:26 - 18-Jul-25
Sell* 20 $17.07 Automatic Execution
 15:48:26 - 18-Jul-25
Unknown* 200 $17.075 Automatic Execution
 15:48:22 - 18-Jul-25
Sell* 100 $17.07 Automatic Execution
 15:48:17 - 18-Jul-25
Unknown* 300 $17.075 Automatic Execution
 15:48:17 - 18-Jul-25
Sell* 96 $17.07 Automatic Execution
 15:48:12 - 18-Jul-25
Sell* 200 $17.07 Automatic Execution
 15:48:12 - 18-Jul-25
Sell* 4 $17.07 Automatic Execution
 15:48:12 - 18-Jul-25
Sell* 27 $17.07 Automatic Execution
 15:48:12 - 18-Jul-25
Sell* 200 $17.07 Automatic Execution
 15:48:12 - 18-Jul-25
Sell* 100 $17.07 Automatic Execution
 15:48:12 - 18-Jul-25
Sell* 5 $17.07 Automatic Execution
 15:48:12 - 18-Jul-25
Sell* 111 $17.07 Automatic Execution
 15:48:12 - 18-Jul-25
Sell* 50 $17.07 Automatic Execution
 15:48:12 - 18-Jul-25
Sell* 20 $17.07 Automatic Execution
 15:48:12 - 18-Jul-25
Unknown* 47 $17.075 Automatic Execution
 15:48:12 - 18-Jul-25
Unknown* 200 $17.075 Automatic Execution
 15:48:11 - 18-Jul-25
Sell* 100 $17.08 Automatic Execution
 15:47:42 - 18-Jul-25
Sell* 200 $17.08 Automatic Execution
 15:47:42 - 18-Jul-25
Sell* 300 $17.08 Automatic Execution
 15:47:42 - 18-Jul-25
Sell* 200 $17.08 Automatic Execution
 15:47:42 - 18-Jul-25
Sell* 1 $17.08 Automatic Execution
 15:47:42 - 18-Jul-25
Sell* 65 $17.08 Automatic Execution
 15:47:42 - 18-Jul-25
Sell* 150 $17.08 Automatic Execution
 15:47:42 - 18-Jul-25
Sell* 200 $17.08 Automatic Execution
 15:47:42 - 18-Jul-25
Sell* 300 $17.08 Automatic Execution
 15:47:42 - 18-Jul-25
Sell* 2,300 $17.08 Automatic Execution
 15:47:42 - 18-Jul-25
Sell* 150 $17.08 Automatic Execution
 15:47:42 - 18-Jul-25
Sell* 150 $17.08 Automatic Execution
 15:47:42 - 18-Jul-25
Sell* 100 $17.08 Automatic Execution
 15:47:42 - 18-Jul-25
Sell* 20 $17.08 Automatic Execution
 15:47:42 - 18-Jul-25
Sell* 100 $17.08 Automatic Execution
 15:47:42 - 18-Jul-25
Sell* 150 $17.08 Automatic Execution
 15:47:42 - 18-Jul-25
Sell* 200 $17.08 Automatic Execution
 15:47:28 - 18-Jul-25
Buy* 150 $17.08 Automatic Execution
 15:47:28 - 18-Jul-25
Buy* 100 $17.08 Automatic Execution
 15:47:28 - 18-Jul-25
Buy* 150 $17.08 Automatic Execution
 15:47:28 - 18-Jul-25
Buy* 150 $17.08 Automatic Execution
 15:47:28 - 18-Jul-25
Buy* 132 $17.08 Automatic Execution
 15:47:28 - 18-Jul-25
Buy* 200 $17.08 Automatic Execution
 15:47:28 - 18-Jul-25
Buy* 100 $17.08 Automatic Execution
 15:47:28 - 18-Jul-25
Buy* 100 $17.08 Automatic Execution
 15:47:28 - 18-Jul-25
Buy* 150 $17.08 Automatic Execution
 15:47:28 - 18-Jul-25
Buy* 150 $17.08 Automatic Execution
 15:47:28 - 18-Jul-25
Unknown* 1,000 $17.075 Automatic Execution
 15:47:17 - 18-Jul-25
Sell* 700 $17.07 Automatic Execution
 15:47:05 - 18-Jul-25
Sell* 200 $17.07 Automatic Execution
 15:47:05 - 18-Jul-25
Sell* 150 $17.07 Automatic Execution
 15:47:05 - 18-Jul-25
Sell* 300 $17.07 Automatic Execution
 15:47:05 - 18-Jul-25
Sell* 50 $17.07 Automatic Execution
 15:47:05 - 18-Jul-25
Sell* 200 $17.07 Automatic Execution
 15:47:05 - 18-Jul-25
Sell* 300 $17.07 Automatic Execution
 15:47:05 - 18-Jul-25
Sell* 100 $17.07 Automatic Execution
 15:47:05 - 18-Jul-25
Unknown* 200 $17.08 Automatic Execution
 15:47:05 - 18-Jul-25
Unknown* 200 $17.08 Automatic Execution
 15:47:05 - 18-Jul-25
Unknown* 1 $17.08 Automatic Execution
 15:47:05 - 18-Jul-25
Unknown* 1,000 $17.08 Automatic Execution
 15:47:05 - 18-Jul-25
Unknown* 100 $17.08 Automatic Execution
 15:47:05 - 18-Jul-25
Unknown* 100 $17.08 Automatic Execution
 15:47:05 - 18-Jul-25
Unknown* 100 $17.08 Automatic Execution
 15:47:05 - 18-Jul-25
Unknown* 100 $17.08 Automatic Execution
 15:47:05 - 18-Jul-25
Sell* 17 $17.08 Automatic Execution
 15:47:01 - 18-Jul-25
Unknown* 1 $17.085 Automatic Execution
 15:46:58 - 18-Jul-25
Unknown* 150 $17.09 Automatic Execution
 15:46:34 - 18-Jul-25
Unknown* 700 $17.09 Automatic Execution
 15:46:34 - 18-Jul-25
Unknown* 100 $17.09 Automatic Execution
 15:46:34 - 18-Jul-25
Sell* 150 $17.09 Automatic Execution
 15:46:34 - 18-Jul-25
Sell* 5 $17.09 Automatic Execution
 15:46:34 - 18-Jul-25
Sell* 1,783 $17.09 Automatic Execution
 15:46:34 - 18-Jul-25
Sell* 17 $17.09 Automatic Execution
 15:46:34 - 18-Jul-25
Unknown* 13 $17.095 Automatic Execution
 15:46:27 - 18-Jul-25
Sell* 100 $17.09 Automatic Execution
 15:45:56 - 18-Jul-25
Unknown* 169 $17.125 Automatic Execution
 15:33:33 - 18-Jul-25
Unknown* 100 $17.125 Automatic Execution
 15:33:27 - 18-Jul-25
Sell* 100 $17.12 Automatic Execution
 15:33:20 - 18-Jul-25
Sell* 700 $17.12 Automatic Execution
 15:33:13 - 18-Jul-25
Sell* 482 $17.12 Automatic Execution
 15:32:56 - 18-Jul-25
Sell* 18 $17.12 Automatic Execution
 15:32:56 - 18-Jul-25
Sell* 200 $17.12 Automatic Execution
 15:32:56 - 18-Jul-25
Unknown* 400 $17.125 Automatic Execution
 15:32:56 - 18-Jul-25
Unknown* 200 $17.12 Automatic Execution
 15:32:50 - 18-Jul-25
Unknown* 150 $17.12 Automatic Execution
 15:32:50 - 18-Jul-25
Buy* 150 $17.12 Automatic Execution
 15:32:50 - 18-Jul-25
Buy* 300 $17.12 Automatic Execution
 15:32:50 - 18-Jul-25
Buy* 7 $17.12 Automatic Execution
 15:32:48 - 18-Jul-25
Sell* 302 $17.115 Automatic Execution
 15:32:48 - 18-Jul-25
Sell* 200 $17.11 Automatic Execution
 15:32:48 - 18-Jul-25
Buy* 100 $17.11 Automatic Execution
 15:32:48 - 18-Jul-25
Buy* 300 $17.11 Automatic Execution
 15:32:48 - 18-Jul-25
Unknown* 300 $17.10 Automatic Execution
 15:32:48 - 18-Jul-25
Sell* 111 $17.095 Automatic Execution
 15:32:48 - 18-Jul-25
Sell* 398 $17.095 Automatic Execution
 15:32:48 - 18-Jul-25
Sell* 500 $17.095 Automatic Execution
 15:32:48 - 18-Jul-25
Buy* 300 $17.10 Automatic Execution
 15:32:48 - 18-Jul-25
Buy* 100 $17.11 Automatic Execution
 15:32:48 - 18-Jul-25
Buy* 300 $17.11 Automatic Execution
 15:32:48 - 18-Jul-25
Unknown* 88 $17.095 Automatic Execution
 15:32:48 - 18-Jul-25
Buy* 100 $17.11 Automatic Execution
 15:32:48 - 18-Jul-25
Buy* 200 $17.11 Automatic Execution
 15:32:48 - 18-Jul-25
Buy* 100 $17.11 Automatic Execution
 15:32:48 - 18-Jul-25
Unknown* 94 $17.095 Automatic Execution
 15:32:48 - 18-Jul-25
Buy* 100 $17.10 Automatic Execution
 15:32:48 - 18-Jul-25
Unknown* 1,200 $17.095 Automatic Execution
 15:32:48 - 18-Jul-25
Unknown* 1,474 $17.095 Automatic Execution
 15:32:48 - 18-Jul-25
Unknown* 87 $17.095 Automatic Execution
 15:32:48 - 18-Jul-25
Unknown* 200 $17.095 Automatic Execution
 15:32:48 - 18-Jul-25
Buy* 400 $17.10 Automatic Execution
 15:32:48 - 18-Jul-25
Sell* 200 $17.10 Automatic Execution
 15:32:21 - 18-Jul-25
Sell* 32 $17.10 Automatic Execution
 15:32:21 - 18-Jul-25
Sell* 700 $17.10 Automatic Execution
 15:32:21 - 18-Jul-25
Sell* 47 $17.10 Automatic Execution
 15:32:21 - 18-Jul-25
Buy* 219 $17.10 Automatic Execution
 15:32:05 - 18-Jul-25
Buy* 10 $17.10 Automatic Execution
 15:32:05 - 18-Jul-25
Buy* 11 $17.10 Automatic Execution
 15:32:05 - 18-Jul-25
Buy* 7 $17.10 Automatic Execution
 15:32:05 - 18-Jul-25
Buy* 5 $17.10 Automatic Execution
 15:32:05 - 18-Jul-25
Buy* 23 $17.10 Automatic Execution
 15:32:05 - 18-Jul-25
Buy* 5 $17.10 Automatic Execution
 15:32:05 - 18-Jul-25
Buy* 10 $17.10 Automatic Execution
 15:32:05 - 18-Jul-25
Buy* 10 $17.10 Automatic Execution
 15:32:05 - 18-Jul-25
Unknown* 100 $17.095 Automatic Execution
 15:31:42 - 18-Jul-25
Unknown* 200 $17.095 Automatic Execution
 15:31:42 - 18-Jul-25
Unknown* 200 $17.095 Automatic Execution
 15:31:42 - 18-Jul-25
Unknown* 200 $17.095 Automatic Execution
 15:31:42 - 18-Jul-25
Unknown* 400 $17.095 Automatic Execution
 15:31:42 - 18-Jul-25
Unknown* 100 $17.095 Automatic Execution
 15:31:37 - 18-Jul-25
Unknown* 200 $17.095 Automatic Execution
 15:31:37 - 18-Jul-25
Unknown* 200 $17.09 Automatic Execution
 15:31:25 - 18-Jul-25
Buy* 200 $17.09 Automatic Execution
 15:31:25 - 18-Jul-25
Buy* 300 $17.09 Automatic Execution
 15:31:25 - 18-Jul-25
Buy* 82 $17.09 Automatic Execution
 15:31:19 - 18-Jul-25
Buy* 300 $17.08 Automatic Execution
 15:31:04 - 18-Jul-25
Buy* 191 $17.08 Automatic Execution
 15:31:04 - 18-Jul-25
Buy* 109 $17.08 Automatic Execution
 15:31:04 - 18-Jul-25
Buy* 300 $17.08 Automatic Execution
 15:31:04 - 18-Jul-25
Unknown* 100 $17.08 Automatic Execution
 15:30:43 - 18-Jul-25
Buy* 225 $17.09 Automatic Execution
 15:30:07 - 18-Jul-25
Buy* 100 $17.09 Automatic Execution
 15:30:07 - 18-Jul-25
Buy* 381 $17.09 Automatic Execution
 15:30:07 - 18-Jul-25
Buy* 800 $17.09 Automatic Execution
 15:30:07 - 18-Jul-25
Buy* 400 $17.09 Automatic Execution
 15:30:07 - 18-Jul-25
Sell* 142 $17.08 Automatic Execution
 15:30:07 - 18-Jul-25
Buy* 200 $17.09 Automatic Execution
 15:30:07 - 18-Jul-25
Buy* 100 $17.09 Automatic Execution
 15:30:07 - 18-Jul-25
Buy* 400 $17.09 Automatic Execution
 15:30:07 - 18-Jul-25
Buy* 100 $17.09 Automatic Execution
 15:30:07 - 18-Jul-25
Buy* 300 $17.09 Automatic Execution
 15:30:07 - 18-Jul-25
Buy* 100 $17.09 Automatic Execution
 15:30:07 - 18-Jul-25
Buy* 191 $17.08 Automatic Execution
 15:30:07 - 18-Jul-25
Buy* 109 $17.08 Automatic Execution
 15:30:07 - 18-Jul-25
Buy* 91 $17.08 Automatic Execution
 15:30:07 - 18-Jul-25
Buy* 409 $17.08 Automatic Execution
 15:30:07 - 18-Jul-25
Buy* 150 $17.08 Automatic Execution
 15:30:07 - 18-Jul-25
Buy* 50 $17.08 Automatic Execution
 15:30:07 - 18-Jul-25
Unknown* 150 $17.08 Automatic Execution
 15:30:07 - 18-Jul-25
Unknown* 100 $17.08 Automatic Execution
 15:30:07 - 18-Jul-25
Unknown* 24 $17.08 Automatic Execution
 15:30:07 - 18-Jul-25
Sell* 76 $17.08 Automatic Execution
 15:30:07 - 18-Jul-25
Sell* 24 $17.08 Automatic Execution
 15:30:07 - 18-Jul-25
Buy* 28 $17.08 Automatic Execution
 15:29:49 - 18-Jul-25
Buy* 36 $17.08 Automatic Execution
 15:29:49 - 18-Jul-25
Sell* 400 $17.07 Automatic Execution
 15:29:38 - 18-Jul-25
Sell* 100 $17.07 Automatic Execution
 15:29:38 - 18-Jul-25
Sell* 200 $17.07 Automatic Execution
 15:29:38 - 18-Jul-25
Sell* 100 $17.08 Automatic Execution
 15:29:38 - 18-Jul-25
Sell* 100 $17.08 Automatic Execution
 15:29:38 - 18-Jul-25
Sell* 121 $17.08 Automatic Execution
 15:29:38 - 18-Jul-25
Sell* 200 $17.08 Automatic Execution
 15:29:38 - 18-Jul-25
Sell* 409 $17.08 Automatic Execution
 15:29:38 - 18-Jul-25
Sell* 286 $17.08 Automatic Execution
 15:29:38 - 18-Jul-25
Sell* 20 $17.08 Automatic Execution
 15:29:38 - 18-Jul-25
Sell* 80 $17.08 Automatic Execution
 15:29:38 - 18-Jul-25
Sell* 20 $17.08 Automatic Execution
 15:29:38 - 18-Jul-25
Sell* 100 $17.08 Automatic Execution
 15:29:38 - 18-Jul-25
Sell* 80 $17.08 Automatic Execution
 15:29:38 - 18-Jul-25
Sell* 239 $17.08 Automatic Execution
 15:29:38 - 18-Jul-25
Sell* 84 $17.08 Automatic Execution
 15:29:38 - 18-Jul-25
Sell* 16 $17.08 Automatic Execution
 15:29:38 - 18-Jul-25
Sell* 184 $17.08 Automatic Execution
 15:29:38 - 18-Jul-25
Sell* 216 $17.08 Automatic Execution
 15:29:38 - 18-Jul-25
Sell* 193 $17.08 Automatic Execution
 15:29:38 - 18-Jul-25
Sell* 107 $17.08 Automatic Execution
 15:29:38 - 18-Jul-25
Unknown* 100 $17.085 Automatic Execution
 15:29:38 - 18-Jul-25
Sell* 100 $17.08 Automatic Execution
 15:29:38 - 18-Jul-25
Unknown* 200 $17.085 Automatic Execution
 15:29:38 - 18-Jul-25
Sell* 97 $17.09 Automatic Execution
 15:29:31 - 18-Jul-25
Sell* 3 $17.09 Automatic Execution
 15:29:31 - 18-Jul-25
Sell* 347 $17.09 Automatic Execution
 15:29:31 - 18-Jul-25
Sell* 150 $17.09 Automatic Execution
 15:29:31 - 18-Jul-25
Sell* 973 $17.09 Automatic Execution
 15:29:31 - 18-Jul-25
Unknown* 200 $17.09 Automatic Execution
 15:28:15 - 18-Jul-25
Buy* 150 $17.09 Automatic Execution
 15:28:15 - 18-Jul-25
Buy* 300 $17.09 Automatic Execution
 15:28:15 - 18-Jul-25
Sell* 500 $17.09 Automatic Execution
 15:27:06 - 18-Jul-25
Sell* 83 $17.09 Automatic Execution
 15:27:06 - 18-Jul-25
Sell* 64 $17.09 Automatic Execution
 15:27:06 - 18-Jul-25
Sell* 407 $17.09 Automatic Execution
 15:27:06 - 18-Jul-25
Sell* 36 $17.09 Automatic Execution
 15:27:06 - 18-Jul-25
Sell* 30 $17.09 Automatic Execution
 15:27:06 - 18-Jul-25
Sell* 1,010 $17.09 Automatic Execution
 15:27:06 - 18-Jul-25
Unknown* 646 $17.095 Automatic Execution
 15:26:46 - 18-Jul-25
Unknown* 160 $17.095 Automatic Execution
 15:26:42 - 18-Jul-25
Unknown* 1,796 $17.095 Automatic Execution
 15:26:42 - 18-Jul-25
Unknown* 898 $17.095 Automatic Execution
 15:26:42 - 18-Jul-25
Buy* 100 $17.10 Automatic Execution
 15:26:25 - 18-Jul-25
Buy* 146 $17.10 Automatic Execution
 15:26:25 - 18-Jul-25
Sell* 200 $17.09 Automatic Execution
 15:26:20 - 18-Jul-25
Unknown* 50 $17.095 Automatic Execution
 15:26:13 - 18-Jul-25
Unknown* 200 $17.095 Automatic Execution
 15:26:13 - 18-Jul-25
Buy* 100 $17.09 Automatic Execution
 15:26:10 - 18-Jul-25
Unknown* 100 $17.09 Automatic Execution
 15:25:45 - 18-Jul-25
Unknown* 6 $17.09 Automatic Execution
 15:25:45 - 18-Jul-25
Buy* 300 $17.09 Automatic Execution
 15:25:43 - 18-Jul-25
Buy* 200 $17.09 Automatic Execution
 15:25:43 - 18-Jul-25
Buy* 300 $17.09 Automatic Execution
 15:25:43 - 18-Jul-25
Buy* 300 $17.09 Automatic Execution
 15:25:43 - 18-Jul-25
Unknown* 160 $17.085 Automatic Execution
 15:25:43 - 18-Jul-25
Buy* 100 $17.09 Automatic Execution
 15:25:43 - 18-Jul-25
Buy* 200 $17.09 Automatic Execution
 15:25:43 - 18-Jul-25
Buy* 100 $17.08 Automatic Execution
 15:25:38 - 18-Jul-25
Buy* 4 $17.08 Automatic Execution
 15:25:38 - 18-Jul-25
Buy* 225 $17.07 Automatic Execution
 15:25:32 - 18-Jul-25
Buy* 75 $17.07 Automatic Execution
 15:25:32 - 18-Jul-25
Buy* 100 $17.07 Automatic Execution
 15:25:32 - 18-Jul-25
Buy* 300 $17.07 Automatic Execution
 15:25:32 - 18-Jul-25
Buy* 100 $17.07 Automatic Execution
 15:25:32 - 18-Jul-25
Buy* 89 $17.07 Automatic Execution
 15:25:32 - 18-Jul-25
Buy* 11 $17.07 Automatic Execution
 15:25:32 - 18-Jul-25
Unknown* 19 $17.07 Automatic Execution
 15:25:08 - 18-Jul-25
Sell* 200 $17.07 Automatic Execution
 15:25:08 - 18-Jul-25
Sell* 300 $17.07 Automatic Execution
 15:25:08 - 18-Jul-25
Sell* 100 $17.07 Automatic Execution
 15:25:08 - 18-Jul-25
Sell* 200 $17.07 Automatic Execution
 15:25:08 - 18-Jul-25
Sell* 700 $17.07 Automatic Execution
 15:25:08 - 18-Jul-25
Sell* 100 $17.07 Automatic Execution
 15:25:08 - 18-Jul-25
Sell* 100 $17.07 Automatic Execution
 15:25:08 - 18-Jul-25
Sell* 200 $17.07 Automatic Execution
 15:25:08 - 18-Jul-25
Sell* 200 $17.07 Automatic Execution
 15:25:08 - 18-Jul-25
Sell* 300 $17.07 Automatic Execution
 15:25:08 - 18-Jul-25
Sell* 200 $17.07 Automatic Execution
 15:25:08 - 18-Jul-25
Sell* 100 $17.07 Automatic Execution
 15:25:08 - 18-Jul-25
Sell* 100 $17.07 Automatic Execution
 15:25:08 - 18-Jul-25
Sell* 3 $17.07 Automatic Execution
 15:25:08 - 18-Jul-25
Sell* 400 $17.07 Automatic Execution
 15:25:08 - 18-Jul-25
Sell* 100 $17.07 Automatic Execution
 15:25:08 - 18-Jul-25
Sell* 100 $17.07 Automatic Execution
 15:25:08 - 18-Jul-25
Sell* 283 $17.07 Automatic Execution
 15:25:08 - 18-Jul-25
Sell* 300 $17.07 Automatic Execution
 15:25:08 - 18-Jul-25
Sell* 100 $17.07 Automatic Execution
 15:25:08 - 18-Jul-25
Unknown* 200 $17.075 Automatic Execution
 15:25:07 - 18-Jul-25
Unknown* 360 $17.075 Automatic Execution
 15:25:06 - 18-Jul-25
Sell* 14 $17.07 Automatic Execution
 15:25:06 - 18-Jul-25
Sell* 100 $17.07 Automatic Execution
 15:25:06 - 18-Jul-25
Sell* 43 $17.07 Automatic Execution
 15:25:06 - 18-Jul-25
Sell* 100 $17.07 Automatic Execution
 15:25:06 - 18-Jul-25
Sell* 790 $17.07 Automatic Execution
 15:25:06 - 18-Jul-25
Unknown* 150 $17.075 Automatic Execution
 15:25:06 - 18-Jul-25
Sell* 17 $17.07 Automatic Execution
 15:25:06 - 18-Jul-25
Sell* 500 $17.07 Automatic Execution
 15:25:06 - 18-Jul-25
Unknown* 150 $17.075 Automatic Execution
 15:25:06 - 18-Jul-25
Unknown* 1,436 $17.075 Automatic Execution
 15:25:06 - 18-Jul-25
Unknown* 200 $17.075 Automatic Execution
 15:25:06 - 18-Jul-25
Unknown* 120 $17.075 Automatic Execution
 15:25:06 - 18-Jul-25
Unknown* 1,436 $17.075 Automatic Execution
 15:25:06 - 18-Jul-25
Unknown* 300 $17.075 Automatic Execution
 15:23:16 - 18-Jul-25
Buy* 300 $17.08 Automatic Execution
 15:23:16 - 18-Jul-25
Unknown* 36 $17.075 Automatic Execution
 15:23:16 - 18-Jul-25
Unknown* 148 $17.075 Automatic Execution
 15:23:16 - 18-Jul-25
Sell* 200 $17.08 Automatic Execution
 15:23:16 - 18-Jul-25
Sell* 100 $17.08 Automatic Execution
 15:23:16 - 18-Jul-25
Sell* 200 $17.08 Automatic Execution
 15:23:16 - 18-Jul-25
Sell* 30 $17.08 Automatic Execution
 15:23:16 - 18-Jul-25
Sell* 2,000 $17.08 Automatic Execution
 15:23:16 - 18-Jul-25
Sell* 100 $17.08 Automatic Execution
 15:23:16 - 18-Jul-25
Sell* 4,700 $17.08 Automatic Execution
 15:23:16 - 18-Jul-25
Sell* 200 $17.09 Automatic Execution
 15:23:04 - 18-Jul-25
Sell* 100 $17.09 Automatic Execution
 15:23:04 - 18-Jul-25
Sell* 150 $17.09 Automatic Execution
 15:23:04 - 18-Jul-25
Sell* 300 $17.09 Automatic Execution
 15:23:04 - 18-Jul-25
Sell* 100 $17.09 Automatic Execution
 15:23:04 - 18-Jul-25
Sell* 200 $17.09 Automatic Execution
 15:23:04 - 18-Jul-25
Sell* 200 $17.09 Automatic Execution
 15:23:04 - 18-Jul-25
Sell* 100 $17.09 Automatic Execution
 15:23:04 - 18-Jul-25
Sell* 200 $17.09 Automatic Execution
 15:23:04 - 18-Jul-25
Sell* 20 $17.09 Automatic Execution
 15:23:04 - 18-Jul-25
Sell* 100 $17.09 Automatic Execution
 15:23:04 - 18-Jul-25
Sell* 100 $17.09 Automatic Execution
 15:22:03 - 18-Jul-25
Sell* 78 $17.09 Automatic Execution
 15:21:59 - 18-Jul-25
Sell* 150 $17.09 Automatic Execution
 15:21:59 - 18-Jul-25
Unknown* 100 $17.095 Automatic Execution
 15:21:59 - 18-Jul-25
Buy* 150 $17.10 Automatic Execution
 15:21:40 - 18-Jul-25
Buy* 100 $17.10 Automatic Execution
 15:21:40 - 18-Jul-25
Buy* 300 $17.10 Automatic Execution
 15:21:40 - 18-Jul-25
Buy* 200 $17.10 Automatic Execution
 15:21:40 - 18-Jul-25
Buy* 200 $17.10 Automatic Execution
 15:21:18 - 18-Jul-25
Buy* 200 $17.10 Automatic Execution
 15:21:18 - 18-Jul-25
Buy* 25 $17.09 Automatic Execution
 15:21:11 - 18-Jul-25
Buy* 300 $17.09 Automatic Execution
 15:21:05 - 18-Jul-25
Buy* 100 $17.09 Automatic Execution
 15:21:05 - 18-Jul-25
Buy* 500 $17.09 Automatic Execution
 15:21:05 - 18-Jul-25
Sell* 150 $17.09 Automatic Execution
 15:21:05 - 18-Jul-25
Sell* 150 $17.09 Automatic Execution
 15:21:05 - 18-Jul-25
Sell* 3 $17.09 Automatic Execution
 15:21:05 - 18-Jul-25
Sell* 100 $17.09 Automatic Execution
 15:21:05 - 18-Jul-25
Sell* 100 $17.09 Automatic Execution
 15:21:05 - 18-Jul-25
Unknown* 30 $17.085 Automatic Execution
 15:20:07 - 18-Jul-25
Sell* 100 $17.09 Automatic Execution
 15:20:07 - 18-Jul-25
Sell* 150 $17.09 Automatic Execution
 15:20:07 - 18-Jul-25
Sell* 300 $17.10 Automatic Execution
 15:19:48 - 18-Jul-25
Buy* 233 $17.10 Automatic Execution
 15:19:41 - 18-Jul-25
Buy* 150 $17.10 Automatic Execution
 15:19:41 - 18-Jul-25
Unknown* 718 $17.095 Automatic Execution
 15:19:41 - 18-Jul-25
Sell* 50 $17.09 Automatic Execution
 15:19:27 - 18-Jul-25
Buy* 100 $17.10 Automatic Execution
 15:19:24 - 18-Jul-25
Unknown* 100 $17.10 Automatic Execution
 15:19:24 - 18-Jul-25
Unknown* 100 $17.10 Automatic Execution
 15:19:24 - 18-Jul-25
Unknown* 200 $17.10 Automatic Execution
 15:19:24 - 18-Jul-25
Sell* 100 $17.10 Automatic Execution
 15:19:24 - 18-Jul-25
Sell* 172 $17.10 Automatic Execution
 15:19:24 - 18-Jul-25
Sell* 1,000 $17.10 Automatic Execution
 15:19:24 - 18-Jul-25
Sell* 225 $17.10 Automatic Execution
 15:19:24 - 18-Jul-25
Sell* 50 $17.10 Automatic Execution
 15:19:24 - 18-Jul-25
Sell* 53 $17.10 Automatic Execution
 15:19:24 - 18-Jul-25
Sell* 100 $17.10 Automatic Execution
 15:19:24 - 18-Jul-25
Sell* 200 $17.10 Automatic Execution
 15:19:24 - 18-Jul-25
Sell* 419 $17.10 Automatic Execution
 15:19:24 - 18-Jul-25
Sell* 100 $17.10 Automatic Execution
 15:19:24 - 18-Jul-25
Sell* 79 $17.10 Automatic Execution
 15:19:24 - 18-Jul-25
Sell* 121 $17.10 Automatic Execution
 15:19:24 - 18-Jul-25
Sell* 5 $17.10 Automatic Execution
 15:19:24 - 18-Jul-25
Sell* 4 $17.10 Automatic Execution
 15:19:24 - 18-Jul-25
Sell* 50 $17.10 Automatic Execution
 15:19:24 - 18-Jul-25
Sell* 20 $17.10 Automatic Execution
 15:19:24 - 18-Jul-25
Sell* 100 $17.10 Automatic Execution
 15:19:14 - 18-Jul-25
Sell* 689 $17.10 Automatic Execution
 15:18:44 - 18-Jul-25
Sell* 6 $17.10 Automatic Execution
 15:18:44 - 18-Jul-25
Sell* 200 $17.10 Automatic Execution
 15:18:44 - 18-Jul-25
Unknown* 1,000 $17.105 Automatic Execution
 15:18:40 - 18-Jul-25
Sell* 500 $17.11 Automatic Execution
 15:18:30 - 18-Jul-25
Sell* 100 $17.11 Automatic Execution
 15:18:30 - 18-Jul-25
Sell* 48 $17.11 Automatic Execution
 15:18:30 - 18-Jul-25
Sell* 100 $17.11 Automatic Execution
 15:17:52 - 18-Jul-25
Buy* 200 $17.11 Automatic Execution
 15:17:09 - 18-Jul-25
Buy* 100 $17.11 Automatic Execution
 15:17:09 - 18-Jul-25
Buy* 700 $17.11 Automatic Execution
 15:17:09 - 18-Jul-25
Sell* 200 $17.11 Automatic Execution
 15:17:08 - 18-Jul-25
Sell* 200 $17.11 Automatic Execution
 15:17:08 - 18-Jul-25
Sell* 100 $17.11 Automatic Execution
 15:17:07 - 18-Jul-25
Buy* 100 $17.12 Automatic Execution
 15:17:02 - 18-Jul-25
Unknown* 100 $17.12 Automatic Execution
 15:17:02 - 18-Jul-25
Unknown* 220 $17.125 Automatic Execution
 15:17:02 - 18-Jul-25
Sell* 64 $17.12 Automatic Execution
 15:17:02 - 18-Jul-25
Sell* 100 $17.12 Automatic Execution
 15:17:02 - 18-Jul-25
Sell* 100 $17.12 Automatic Execution
 15:17:02 - 18-Jul-25
Unknown* 100 $17.125 Automatic Execution
 15:17:02 - 18-Jul-25
Unknown* 1,436 $17.125 Automatic Execution
 15:17:02 - 18-Jul-25
Sell* 200 $17.12 Automatic Execution
 15:17:02 - 18-Jul-25
Sell* 100 $17.12 Automatic Execution
 15:17:02 - 18-Jul-25
Sell* 100 $17.12 Automatic Execution
 15:17:02 - 18-Jul-25
Unknown* 900 $17.125 Automatic Execution
 15:17:02 - 18-Jul-25
Buy* 200 $17.12 Automatic Execution
 15:16:22 - 18-Jul-25
Buy* 100 $17.12 Automatic Execution
 15:16:22 - 18-Jul-25
Buy* 300 $17.12 Automatic Execution
 15:16:22 - 18-Jul-25
Buy* 100 $17.12 Automatic Execution
 15:16:22 - 18-Jul-25
Buy* 200 $17.12 Automatic Execution
 15:16:22 - 18-Jul-25
Buy* 400 $17.12 Automatic Execution
 15:16:22 - 18-Jul-25
Buy* 100 $17.12 Automatic Execution
 15:16:22 - 18-Jul-25
Buy* 100 $17.12 Automatic Execution
 15:16:22 - 18-Jul-25
Buy* 200 $17.12 Automatic Execution
 15:16:22 - 18-Jul-25
Unknown* 51 $17.12 Automatic Execution
 15:16:13 - 18-Jul-25
Unknown* 100 $17.12 Automatic Execution
 15:16:13 - 18-Jul-25
Unknown* 49 $17.12 Automatic Execution
 15:16:13 - 18-Jul-25
Unknown* 22 $17.12 Automatic Execution
 15:16:13 - 18-Jul-25
Sell* 25 $17.12 Automatic Execution
 15:16:13 - 18-Jul-25
Sell* 4 $17.12 Automatic Execution
 15:16:13 - 18-Jul-25
Unknown* 100 $17.125 Automatic Execution
 15:05:46 - 18-Jul-25
Sell* 561 $17.13 Automatic Execution
 15:05:05 - 18-Jul-25
Sell* 439 $17.13 Automatic Execution
 15:05:05 - 18-Jul-25
Sell* 200 $17.13 Automatic Execution
 15:04:21 - 18-Jul-25
Buy* 200 $17.135 Automatic Execution
 15:04:05 - 18-Jul-25
Sell* 100 $17.13 Automatic Execution
 15:03:36 - 18-Jul-25
Sell* 100 $17.13 Automatic Execution
 15:02:22 - 18-Jul-25
Buy* 100 $17.13 Automatic Execution
 15:02:03 - 18-Jul-25
Buy* 3 $17.13 Automatic Execution
 15:02:03 - 18-Jul-25
Buy* 100 $17.12 Automatic Execution
 15:01:56 - 18-Jul-25
Buy* 100 $17.12 Automatic Execution
 15:01:56 - 18-Jul-25
Buy* 19 $17.12 Automatic Execution
 15:01:56 - 18-Jul-25
Buy* 100 $17.12 Automatic Execution
 15:01:56 - 18-Jul-25
Buy* 300 $17.12 Automatic Execution
 15:01:56 - 18-Jul-25
Sell* 206 $17.12 Automatic Execution
 15:01:43 - 18-Jul-25
Sell* 294 $17.12 Automatic Execution
 15:01:43 - 18-Jul-25
Sell* 477 $17.12 Automatic Execution
 15:01:43 - 18-Jul-25
Sell* 235 $17.12 Automatic Execution
 15:01:43 - 18-Jul-25
Sell* 265 $17.12 Automatic Execution
 15:01:43 - 18-Jul-25
Sell* 23 $17.12 Automatic Execution
 15:01:43 - 18-Jul-25
Sell* 32 $17.12 Automatic Execution
 15:01:43 - 18-Jul-25
Sell* 90 $17.12 Automatic Execution
 15:01:35 - 18-Jul-25
Sell* 10 $17.12 Automatic Execution
 15:01:35 - 18-Jul-25
Sell* 500 $17.12 Automatic Execution
 15:01:35 - 18-Jul-25
Sell* 500 $17.12 Automatic Execution
 15:01:35 - 18-Jul-25
Sell* 500 $17.12 Automatic Execution
 15:01:35 - 18-Jul-25
Sell* 100 $17.12 Automatic Execution
 15:01:35 - 18-Jul-25
Sell* 124 $17.12 Automatic Execution
 15:00:17 - 18-Jul-25
Sell* 513 $17.12 Automatic Execution
 15:00:17 - 18-Jul-25
Sell* 100 $17.12 Automatic Execution
 15:00:17 - 18-Jul-25
Unknown* 464 $17.12 Automatic Execution
 15:00:11 - 18-Jul-25
Unknown* 36 $17.12 Automatic Execution
 15:00:11 - 18-Jul-25
Sell* 500 $17.115 Automatic Execution
 15:00:00 - 18-Jul-25
Sell* 120 $17.115 Automatic Execution
 15:00:00 - 18-Jul-25
Sell* 20 $17.115 Automatic Execution
 15:00:00 - 18-Jul-25
Sell* 100 $17.115 Automatic Execution
 15:00:00 - 18-Jul-25
Unknown* 200 $17.12 Automatic Execution
 15:00:00 - 18-Jul-25
Unknown* 500 $17.12 Automatic Execution
 15:00:00 - 18-Jul-25
Unknown* 100 $17.12 Automatic Execution
 15:00:00 - 18-Jul-25
Unknown* 100 $17.12 Automatic Execution
 15:00:00 - 18-Jul-25
Sell* 400 $17.12 Automatic Execution
 15:00:00 - 18-Jul-25
Sell* 500 $17.12 Automatic Execution
 15:00:00 - 18-Jul-25
Sell* 100 $17.12 Automatic Execution
 15:00:00 - 18-Jul-25
Sell* 500 $17.12 Automatic Execution
 15:00:00 - 18-Jul-25
Sell* 488 $17.12 Automatic Execution
 15:00:00 - 18-Jul-25
Sell* 12 $17.12 Automatic Execution
 15:00:00 - 18-Jul-25
Sell* 491 $17.12 Automatic Execution
 15:00:00 - 18-Jul-25
Sell* 9 $17.12 Automatic Execution
 15:00:00 - 18-Jul-25
Buy* 1 $17.13 Automatic Execution
 14:59:49 - 18-Jul-25
Buy* 100 $17.13 Automatic Execution
 14:58:43 - 18-Jul-25
Buy* 50 $17.13 Automatic Execution
 14:58:43 - 18-Jul-25
Buy* 1 $17.13 Automatic Execution
 14:58:43 - 18-Jul-25
Buy* 100 $17.13 Automatic Execution
 14:58:43 - 18-Jul-25
Buy* 50 $17.13 Automatic Execution
 14:58:43 - 18-Jul-25
Sell* 50 $17.13 Automatic Execution
 14:58:05 - 18-Jul-25
Sell* 87 $17.13 Automatic Execution
 14:58:05 - 18-Jul-25
Sell* 113 $17.13 Automatic Execution
 14:58:05 - 18-Jul-25
Sell* 500 $17.13 Automatic Execution
 14:58:05 - 18-Jul-25
Sell* 500 $17.13 Automatic Execution
 14:58:05 - 18-Jul-25
Sell* 88 $17.13 Automatic Execution
 14:58:05 - 18-Jul-25
Sell* 1 $17.13 Automatic Execution
 14:58:05 - 18-Jul-25
Sell* 11 $17.13 Automatic Execution
 14:57:46 - 18-Jul-25
Sell* 500 $17.13 Automatic Execution
 14:57:46 - 18-Jul-25
Sell* 100 $17.13 Automatic Execution
 14:57:43 - 18-Jul-25
Sell* 400 $17.13 Automatic Execution
 14:57:43 - 18-Jul-25
Sell* 500 $17.13 Automatic Execution
 14:57:43 - 18-Jul-25
Buy* 200 $17.15 Automatic Execution
 14:56:55 - 18-Jul-25
Sell* 100 $17.14 Automatic Execution
 14:56:02 - 18-Jul-25
Sell* 100 $17.14 Automatic Execution
 14:56:02 - 18-Jul-25
Sell* 100 $17.14 Automatic Execution
 14:56:02 - 18-Jul-25
Unknown* 100 $17.14 Automatic Execution
 14:55:34 - 18-Jul-25
Buy* 300 $17.14 Automatic Execution
 14:55:34 - 18-Jul-25
Buy* 100 $17.14 Automatic Execution
 14:55:34 - 18-Jul-25
Sell* 121 $17.14 Automatic Execution
 14:55:21 - 18-Jul-25
Sell* 100 $17.14 Automatic Execution
 14:55:21 - 18-Jul-25
Buy* 100 $17.15 Automatic Execution
 14:55:16 - 18-Jul-25
Buy* 400 $17.15 Automatic Execution
 14:55:16 - 18-Jul-25
Buy* 200 $17.15 Automatic Execution
 14:55:16 - 18-Jul-25
Buy* 200 $17.15 Automatic Execution
 14:55:16 - 18-Jul-25
Buy* 100 $17.15 Automatic Execution
 14:55:16 - 18-Jul-25
Buy* 300 $17.14 Automatic Execution
 14:55:16 - 18-Jul-25
Sell* 55 $17.14 Automatic Execution
 14:54:11 - 18-Jul-25
Buy* 99 $17.14 Automatic Execution
 14:53:44 - 18-Jul-25
Buy* 200 $17.14 Automatic Execution
 14:53:00 - 18-Jul-25
Buy* 100 $17.14 Automatic Execution
 14:53:00 - 18-Jul-25
Buy* 100 $17.14 Automatic Execution
 14:53:00 - 18-Jul-25
Buy* 100 $17.14 Automatic Execution
 14:53:00 - 18-Jul-25
Buy* 100 $17.14 Automatic Execution
 14:53:00 - 18-Jul-25
Buy* 100 $17.14 Automatic Execution
 14:53:00 - 18-Jul-25
Buy* 100 $17.14 Automatic Execution
 14:53:00 - 18-Jul-25
Buy* 300 $17.13 Automatic Execution
 14:53:00 - 18-Jul-25
Buy* 100 $17.13 Automatic Execution
 14:53:00 - 18-Jul-25
Sell* 120 $17.13 Automatic Execution
 14:51:38 - 18-Jul-25
Sell* 200 $17.14 Automatic Execution
 14:51:17 - 18-Jul-25
Sell* 9 $17.14 Automatic Execution
 14:51:17 - 18-Jul-25
Sell* 91 $17.14 Automatic Execution
 14:51:17 - 18-Jul-25
Buy* 100 $17.15 Automatic Execution
 14:51:14 - 18-Jul-25
Buy* 200 $17.15 Automatic Execution
 14:51:14 - 18-Jul-25
Buy* 71 $17.15 Automatic Execution
 14:51:14 - 18-Jul-25
Buy* 100 $17.15 Automatic Execution
 14:51:14 - 18-Jul-25
Buy* 63 $17.15 Automatic Execution
 14:51:14 - 18-Jul-25
Buy* 37 $17.15 Automatic Execution
 14:51:14 - 18-Jul-25
Buy* 75 $17.15 Automatic Execution
 14:51:14 - 18-Jul-25
Buy* 100 $17.15 Automatic Execution
 14:51:14 - 18-Jul-25
Buy* 100 $17.15 Automatic Execution
 14:51:14 - 18-Jul-25
Buy* 260 $17.15 Automatic Execution
 14:51:14 - 18-Jul-25
Buy* 360 $17.15 Automatic Execution
 14:51:14 - 18-Jul-25
Buy* 152 $17.15 Automatic Execution
 14:51:14 - 18-Jul-25
Buy* 186 $17.15 Automatic Execution
 14:51:14 - 18-Jul-25
Buy* 60 $17.15 Automatic Execution
 14:51:14 - 18-Jul-25
Buy* 200 $17.15 Automatic Execution
 14:51:14 - 18-Jul-25
Buy* 100 $17.15 Automatic Execution
 14:51:14 - 18-Jul-25
Unknown* 60 $17.145 Automatic Execution
 14:51:14 - 18-Jul-25
Unknown* 385 $17.145 Automatic Execution
 14:51:14 - 18-Jul-25
Unknown* 20 $17.145 Automatic Execution
 14:51:14 - 18-Jul-25
Unknown* 110 $17.145 Automatic Execution
 14:51:14 - 18-Jul-25
Unknown* 110 $17.145 Automatic Execution
 14:51:14 - 18-Jul-25
Unknown* 100 $17.145 Automatic Execution
 14:51:14 - 18-Jul-25
Unknown* 120 $17.145 Automatic Execution
 14:51:14 - 18-Jul-25
Unknown* 513 $17.145 Automatic Execution
 14:51:14 - 18-Jul-25
Unknown* 254 $17.145 Automatic Execution
 14:51:14 - 18-Jul-25
Unknown* 120 $17.145 Automatic Execution
 14:51:14 - 18-Jul-25
Unknown* 100 $17.145 Automatic Execution
 14:51:14 - 18-Jul-25
Unknown* 100 $17.145 Automatic Execution
 14:51:14 - 18-Jul-25
Unknown* 958 $17.145 Automatic Execution
 14:51:14 - 18-Jul-25
Buy* 100 $17.14 Automatic Execution
 14:51:08 - 18-Jul-25
Buy* 100 $17.14 Automatic Execution
 14:51:08 - 18-Jul-25
Buy* 100 $17.14 Automatic Execution
 14:51:08 - 18-Jul-25
Buy* 40 $17.135 Automatic Execution
 14:51:06 - 18-Jul-25
Buy* 100 $17.135 Automatic Execution
 14:51:06 - 18-Jul-25
Unknown* 2 $17.13 Automatic Execution
 14:51:06 - 18-Jul-25
Buy* 100 $17.12 Automatic Execution
 14:50:38 - 18-Jul-25
Sell* 207 $17.12 Automatic Execution
 14:50:06 - 18-Jul-25
Sell* 58 $17.12 Automatic Execution
 14:50:06 - 18-Jul-25
Sell* 171 $17.12 Automatic Execution
 14:50:06 - 18-Jul-25
Sell* 12 $17.12 Automatic Execution
 14:50:06 - 18-Jul-25
Sell* 193 $17.12 Automatic Execution
 14:50:06 - 18-Jul-25
Sell* 100 $17.12 Automatic Execution
 14:50:06 - 18-Jul-25
Buy* 100 $17.15 Automatic Execution
 14:47:25 - 18-Jul-25
Buy* 100 $17.15 Automatic Execution
 14:47:25 - 18-Jul-25
Buy* 100 $17.14 Automatic Execution
 14:47:20 - 18-Jul-25
Buy* 100 $17.14 Automatic Execution
 14:46:45 - 18-Jul-25
Buy* 100 $17.14 Automatic Execution
 14:46:45 - 18-Jul-25
Buy* 100 $17.12 Automatic Execution
 14:46:20 - 18-Jul-25
Unknown* 65 $17.12 Automatic Execution
 14:45:36 - 18-Jul-25
Unknown* 1,000 $17.12 Automatic Execution
 14:45:36 - 18-Jul-25
Sell* 300 $17.17 Automatic Execution
 14:33:21 - 18-Jul-25
Sell* 100 $17.17 Automatic Execution
 14:33:21 - 18-Jul-25
Sell* 43 $17.17 Automatic Execution
 14:33:21 - 18-Jul-25
Sell* 57 $17.17 Automatic Execution
 14:33:21 - 18-Jul-25
Sell* 100 $17.17 Automatic Execution
 14:33:21 - 18-Jul-25
Buy* 100 $17.17 Automatic Execution
 14:32:30 - 18-Jul-25
Buy* 200 $17.17 Automatic Execution
 14:32:25 - 18-Jul-25
Buy* 100 $17.17 Automatic Execution
 14:32:25 - 18-Jul-25
Buy* 100 $17.17 Automatic Execution
 14:32:25 - 18-Jul-25
Unknown* 100 $17.16 Automatic Execution
 14:32:05 - 18-Jul-25
Sell* 100 $17.16 Automatic Execution
 14:32:05 - 18-Jul-25
Sell* 100 $17.16 Automatic Execution
 14:32:05 - 18-Jul-25
Sell* 200 $17.16 Automatic Execution
 14:32:05 - 18-Jul-25
Buy* 200 $17.17 Automatic Execution
 14:32:05 - 18-Jul-25
Buy* 100 $17.17 Automatic Execution
 14:32:05 - 18-Jul-25
Buy* 415 $17.16 Automatic Execution
 14:32:05 - 18-Jul-25
Unknown* 66 $17.16 Automatic Execution
 14:32:03 - 18-Jul-25
Sell* 34 $17.16 Automatic Execution
 14:32:03 - 18-Jul-25
Sell* 300 $17.16 Automatic Execution
 14:32:03 - 18-Jul-25
Sell* 32 $17.16 Automatic Execution
 14:32:03 - 18-Jul-25
Sell* 400 $17.16 Automatic Execution
 14:32:03 - 18-Jul-25
Sell* 100 $17.16 Automatic Execution
 14:32:03 - 18-Jul-25
Sell* 300 $17.16 Automatic Execution
 14:32:03 - 18-Jul-25
Sell* 100 $17.16 Automatic Execution
 14:32:03 - 18-Jul-25
Sell* 100 $17.16 Automatic Execution
 14:32:03 - 18-Jul-25
Sell* 100 $17.16 Automatic Execution
 14:32:03 - 18-Jul-25
Buy* 400 $17.16 Automatic Execution
 14:32:03 - 18-Jul-25
Unknown* 100 $17.16 Automatic Execution
 14:31:39 - 18-Jul-25
Unknown* 100 $17.16 Automatic Execution
 14:31:39 - 18-Jul-25
Sell* 200 $17.16 Automatic Execution
 14:31:39 - 18-Jul-25
Sell* 100 $17.16 Automatic Execution
 14:31:39 - 18-Jul-25
Sell* 100 $17.16 Automatic Execution
 14:31:39 - 18-Jul-25
Buy* 400 $17.17 Automatic Execution
 14:31:39 - 18-Jul-25
Buy* 100 $17.17 Automatic Execution
 14:31:39 - 18-Jul-25
Buy* 400 $17.17 Automatic Execution
 14:31:39 - 18-Jul-25
Buy* 100 $17.16 Automatic Execution
 14:31:39 - 18-Jul-25
Buy* 400 $17.16 Automatic Execution
 14:31:39 - 18-Jul-25
Buy* 300 $17.17 Automatic Execution
 14:31:39 - 18-Jul-25
Buy* 700 $17.17 Automatic Execution
 14:31:39 - 18-Jul-25
Buy* 100 $17.17 Automatic Execution
 14:31:39 - 18-Jul-25
Buy* 100 $17.17 Automatic Execution
 14:31:39 - 18-Jul-25
Buy* 100 $17.16 Automatic Execution
 14:31:39 - 18-Jul-25
Buy* 300 $17.16 Automatic Execution
 14:31:39 - 18-Jul-25
Buy* 100 $17.16 Automatic Execution
 14:31:39 - 18-Jul-25
Buy* 100 $17.17 Automatic Execution
 14:31:39 - 18-Jul-25
Buy* 100 $17.17 Automatic Execution
 14:31:39 - 18-Jul-25
Buy* 100 $17.16 Automatic Execution
 14:31:39 - 18-Jul-25
Buy* 100 $17.15 Automatic Execution
 14:31:39 - 18-Jul-25
Unknown* 1 $17.145 Automatic Execution
 14:31:30 - 18-Jul-25
Sell* 7 $17.15 Automatic Execution
 14:31:19 - 18-Jul-25
Sell* 23 $17.15 Automatic Execution
 14:31:19 - 18-Jul-25
Sell* 65 $17.15 Automatic Execution
 14:31:19 - 18-Jul-25
Buy* 200 $17.16 Automatic Execution
 14:30:34 - 18-Jul-25
Sell* 20 $17.15 Automatic Execution
 14:30:31 - 18-Jul-25
Sell* 100 $17.15 Automatic Execution
 14:30:31 - 18-Jul-25
Sell* 100 $17.151 Automatic Execution
 14:30:31 - 18-Jul-25
Unknown* 100 $17.155 Automatic Execution
 14:30:31 - 18-Jul-25
Unknown* 600 $17.155 Automatic Execution
 14:30:31 - 18-Jul-25
Unknown* 200 $17.155 Automatic Execution
 14:30:31 - 18-Jul-25
Unknown* 900 $17.155 Automatic Execution
 14:30:31 - 18-Jul-25
Unknown* 200 $17.16 Automatic Execution
 14:30:28 - 18-Jul-25
Sell* 70 $17.16 Automatic Execution
 14:30:28 - 18-Jul-25
Buy* 400 $17.16 Automatic Execution
 14:30:20 - 18-Jul-25
Buy* 220 $17.17 Automatic Execution
 14:30:08 - 18-Jul-25
Buy* 100 $17.17 Automatic Execution
 14:30:08 - 18-Jul-25
Buy* 100 $17.17 Automatic Execution
 14:30:08 - 18-Jul-25
Buy* 200 $17.17 Automatic Execution
 14:30:08 - 18-Jul-25
Unknown* 20 $17.17 Automatic Execution
 14:30:08 - 18-Jul-25
Sell* 100 $17.17 Automatic Execution
 14:30:08 - 18-Jul-25
Sell* 180 $17.17 Automatic Execution
 14:30:08 - 18-Jul-25
Sell* 120 $17.17 Automatic Execution
 14:30:08 - 18-Jul-25
Sell* 900 $17.17 Automatic Execution
 14:30:08 - 18-Jul-25
Sell* 400 $17.17 Automatic Execution
 14:30:08 - 18-Jul-25
Sell* 100 $17.17 Automatic Execution
 14:30:08 - 18-Jul-25
Sell* 1 $17.18 Automatic Execution
 14:29:57 - 18-Jul-25
Buy* 18 $17.18 Automatic Execution
 14:29:51 - 18-Jul-25
Buy* 400 $17.18 Automatic Execution
 14:29:51 - 18-Jul-25
Buy* 100 $17.18 Automatic Execution
 14:29:51 - 18-Jul-25
Buy* 100 $17.18 Automatic Execution
 14:29:51 - 18-Jul-25
Sell* 200 $17.18 Automatic Execution
 14:28:43 - 18-Jul-25
Buy* 1 $17.18 Automatic Execution
 14:28:17 - 18-Jul-25
Buy* 88 $17.18 Automatic Execution
 14:28:17 - 18-Jul-25
Buy* 100 $17.18 Automatic Execution
 14:28:02 - 18-Jul-25
Buy* 100 $17.18 Automatic Execution
 14:28:02 - 18-Jul-25
Buy* 500 $17.18 Automatic Execution
 14:28:02 - 18-Jul-25
Buy* 100 $17.18 Automatic Execution
 14:28:02 - 18-Jul-25
Buy* 100 $17.18 Automatic Execution
 14:28:02 - 18-Jul-25
Buy* 100 $17.18 Automatic Execution
 14:28:02 - 18-Jul-25
Buy* 100 $17.18 Automatic Execution
 14:28:02 - 18-Jul-25
Buy* 14 $17.18 Automatic Execution
 14:28:02 - 18-Jul-25
Unknown* 100 $17.17 Automatic Execution
 14:27:38 - 18-Jul-25
Unknown* 100 $17.17 Automatic Execution
 14:27:03 - 18-Jul-25
Sell* 200 $17.17 Automatic Execution
 14:26:59 - 18-Jul-25
Unknown* 59 $17.17 Automatic Execution
 14:26:45 - 18-Jul-25
Unknown* 100 $17.17 Automatic Execution
 14:26:45 - 18-Jul-25
Unknown* 100 $17.17 Automatic Execution
 14:26:45 - 18-Jul-25
Buy* 41 $17.17 Automatic Execution
 14:26:43 - 18-Jul-25
Buy* 200 $17.17 Automatic Execution
 14:26:43 - 18-Jul-25
Buy* 100 $17.16 Automatic Execution
 14:26:40 - 18-Jul-25
Buy* 100 $17.16 Automatic Execution
 14:26:40 - 18-Jul-25
Buy* 100 $17.16 Automatic Execution
 14:26:40 - 18-Jul-25
Buy* 200 $17.16 Automatic Execution
 14:26:40 - 18-Jul-25
Buy* 100 $17.16 Automatic Execution
 14:26:40 - 18-Jul-25
Unknown* 400 $17.155 Automatic Execution
 14:26:40 - 18-Jul-25
Buy* 200 $17.16 Automatic Execution
 14:26:40 - 18-Jul-25
Sell* 200 $17.15 Automatic Execution
 14:26:40 - 18-Jul-25
Buy* 200 $17.15 Automatic Execution
 14:26:40 - 18-Jul-25
Unknown* 100 $17.145 Automatic Execution
 14:26:40 - 18-Jul-25
Unknown* 200 $17.15 Automatic Execution
 14:26:40 - 18-Jul-25
Buy* 100 $17.15 Automatic Execution
 14:26:40 - 18-Jul-25
Buy* 100 $17.15 Automatic Execution
 14:26:40 - 18-Jul-25
Buy* 100 $17.15 Automatic Execution
 14:26:40 - 18-Jul-25
Buy* 100 $17.15 Automatic Execution
 14:26:40 - 18-Jul-25
Buy* 100 $17.14 Automatic Execution
 14:26:40 - 18-Jul-25
Buy* 300 $17.14 Automatic Execution
 14:26:40 - 18-Jul-25
Buy* 400 $17.14 Automatic Execution
 14:26:40 - 18-Jul-25
Buy* 100 $17.14 Automatic Execution
 14:26:27 - 18-Jul-25
Buy* 100 $17.13 Automatic Execution
 14:25:26 - 18-Jul-25
Buy* 258 $17.13 Automatic Execution
 14:25:26 - 18-Jul-25
Buy* 342 $17.13 Automatic Execution
 14:25:26 - 18-Jul-25
Sell* 69 $17.12 Automatic Execution
 14:23:40 - 18-Jul-25
Sell* 700 $17.12 Automatic Execution
 14:23:40 - 18-Jul-25
Sell* 100 $17.12 Automatic Execution
 14:23:40 - 18-Jul-25
Sell* 1 $17.12 Automatic Execution
 14:23:40 - 18-Jul-25
Sell* 100 $17.12 Automatic Execution
 14:23:40 - 18-Jul-25
Sell* 85 $17.12 Automatic Execution
 14:23:40 - 18-Jul-25
Sell* 1 $17.12 Automatic Execution
 14:23:40 - 18-Jul-25
Sell* 900 $17.12 Automatic Execution
 14:23:40 - 18-Jul-25
Buy* 100 $17.13 Automatic Execution
 14:22:09 - 18-Jul-25
Sell* 2 $17.13 Automatic Execution
 14:21:57 - 18-Jul-25
Sell* 100 $17.16 Automatic Execution
 14:20:17 - 18-Jul-25
Sell* 1 $17.16 Automatic Execution
 14:20:17 - 18-Jul-25
Sell* 100 $17.16 Automatic Execution
 14:20:17 - 18-Jul-25
Sell* 700 $17.16 Automatic Execution
 14:19:59 - 18-Jul-25
Buy* 81 $17.17 Automatic Execution
 14:19:59 - 18-Jul-25
Unknown* 18 $17.17 Automatic Execution
 14:19:59 - 18-Jul-25
Sell* 100 $17.17 Automatic Execution
 14:19:59 - 18-Jul-25
Sell* 100 $17.17 Automatic Execution
 14:19:59 - 18-Jul-25
Sell* 700 $17.18 Automatic Execution
 14:19:54 - 18-Jul-25
Sell* 766 $17.185 Automatic Execution
 14:19:48 - 18-Jul-25
Sell* 600 $17.185 Automatic Execution
 14:19:48 - 18-Jul-25
Sell* 766 $17.185 Automatic Execution
 14:19:48 - 18-Jul-25
Sell* 100 $17.185 Automatic Execution
 14:19:48 - 18-Jul-25
Sell* 100 $17.19 Automatic Execution
 14:18:11 - 18-Jul-25
Sell* 300 $17.19 Automatic Execution
 14:18:11 - 18-Jul-25
Sell* 100 $17.19 Automatic Execution
 14:18:11 - 18-Jul-25
Sell* 100 $17.19 Automatic Execution
 14:18:11 - 18-Jul-25
Sell* 100 $17.19 Automatic Execution
 14:18:11 - 18-Jul-25
Sell* 100 $17.19 Automatic Execution
 14:18:11 - 18-Jul-25
Sell* 100 $17.19 Automatic Execution
 14:18:11 - 18-Jul-25
Sell* 100 $17.19 Automatic Execution
 14:18:11 - 18-Jul-25
Sell* 100 $17.19 Automatic Execution
 14:18:11 - 18-Jul-25
Sell* 400 $17.19 Automatic Execution
 14:18:11 - 18-Jul-25
Sell* 100 $17.19 Automatic Execution
 14:18:11 - 18-Jul-25
Sell* 300 $17.19 Automatic Execution
 14:18:11 - 18-Jul-25
Buy* 300 $17.19 Automatic Execution
 14:17:26 - 18-Jul-25
Buy* 200 $17.19 Automatic Execution
 14:17:03 - 18-Jul-25
Buy* 100 $17.19 Automatic Execution
 14:17:03 - 18-Jul-25
Buy* 200 $17.19 Automatic Execution
 14:17:03 - 18-Jul-25
Sell* 766 $17.185 Automatic Execution
 14:17:03 - 18-Jul-25
Sell* 766 $17.185 Automatic Execution
 14:17:03 - 18-Jul-25
Buy* 200 $17.18 Automatic Execution
 14:17:01 - 18-Jul-25
Sell* 100 $17.19 Automatic Execution
 14:16:41 - 18-Jul-25
Sell* 100 $17.19 Automatic Execution
 14:16:41 - 18-Jul-25
Sell* 300 $17.19 Automatic Execution
 14:16:41 - 18-Jul-25
Sell* 100 $17.19 Automatic Execution
 14:16:41 - 18-Jul-25
Sell* 100 $17.19 Automatic Execution
 14:16:41 - 18-Jul-25
Buy* 1,000 $17.19 Automatic Execution
 14:16:37 - 18-Jul-25
Unknown* 120 $17.195 Automatic Execution
 14:16:20 - 18-Jul-25
Unknown* 120 $17.195 Automatic Execution
 14:16:20 - 18-Jul-25
Unknown* 10 $17.195 Automatic Execution
 14:16:20 - 18-Jul-25
Sell* 200 $17.20 Automatic Execution
 14:16:17 - 18-Jul-25
Buy* 100 $17.22 Automatic Execution
 14:16:16 - 18-Jul-25
Unknown* 60 $17.215 Automatic Execution
 14:16:16 - 18-Jul-25
Buy* 100 $17.22 Automatic Execution
 14:16:16 - 18-Jul-25
Buy* 200 $17.22 Automatic Execution
 14:16:16 - 18-Jul-25
Buy* 700 $17.22 Automatic Execution
 14:16:16 - 18-Jul-25
Buy* 100 $17.22 Automatic Execution
 14:16:16 - 18-Jul-25
Buy* 200 $17.22 Automatic Execution
 14:16:16 - 18-Jul-25
Buy* 188 $17.22 Automatic Execution
 14:16:16 - 18-Jul-25
Buy* 100 $17.22 Automatic Execution
 14:16:16 - 18-Jul-25
Buy* 212 $17.22 Automatic Execution
 14:16:16 - 18-Jul-25
Buy* 400 $17.21 Automatic Execution
 14:16:16 - 18-Jul-25
Buy* 199 $17.20 Automatic Execution
 14:16:13 - 18-Jul-25
Buy* 1 $17.20 Automatic Execution
 14:16:13 - 18-Jul-25
Buy* 300 $17.19 Automatic Execution
 14:15:43 - 18-Jul-25
Unknown* 100 $17.13 Automatic Execution
 14:02:59 - 18-Jul-25
Unknown* 100 $17.13 Automatic Execution
 14:01:39 - 18-Jul-25
Buy* 20 $17.13 Automatic Execution
 14:01:39 - 18-Jul-25
Buy* 100 $17.13 Automatic Execution
 14:01:39 - 18-Jul-25
Buy* 300 $17.13 Automatic Execution
 14:01:20 - 18-Jul-25
Buy* 481 $17.13 Automatic Execution
 14:01:14 - 18-Jul-25
Buy* 519 $17.13 Automatic Execution
 14:01:14 - 18-Jul-25
Sell* 200 $17.13 Automatic Execution
 14:01:13 - 18-Jul-25
Sell* 94 $17.12 Automatic Execution
 14:01:13 - 18-Jul-25
Sell* 100 $17.12 Automatic Execution
 14:01:13 - 18-Jul-25
Sell* 1 $17.12 Automatic Execution
 14:01:13 - 18-Jul-25
Sell* 5 $17.12 Automatic Execution
 14:01:13 - 18-Jul-25
Sell* 100 $17.13 Automatic Execution
 14:01:13 - 18-Jul-25
Sell* 166 $17.13 Automatic Execution
 14:01:13 - 18-Jul-25
Sell* 34 $17.13 Automatic Execution
 14:01:13 - 18-Jul-25
Sell* 100 $17.13 Automatic Execution
 14:01:13 - 18-Jul-25
Sell* 100 $17.13 Automatic Execution
 14:01:13 - 18-Jul-25
Sell* 100 $17.13 Automatic Execution
 14:01:13 - 18-Jul-25
Buy* 100 $17.135 Automatic Execution
 14:01:13 - 18-Jul-25
Buy* 166 $17.135 Automatic Execution
 14:01:13 - 18-Jul-25
Buy* 600 $17.135 Automatic Execution
 14:01:13 - 18-Jul-25
Sell* 34 $17.13 Automatic Execution
 14:01:13 - 18-Jul-25
Sell* 100 $17.13 Automatic Execution
 14:01:13 - 18-Jul-25
Sell* 100 $17.13 Automatic Execution
 14:01:13 - 18-Jul-25
Buy* 266 $17.135 Automatic Execution
 14:01:13 - 18-Jul-25
Buy* 500 $17.135 Automatic Execution
 14:01:13 - 18-Jul-25
Sell* 20 $17.13 Automatic Execution
 14:01:13 - 18-Jul-25
Sell* 98 $17.13 Automatic Execution
 14:01:13 - 18-Jul-25
Sell* 2 $17.13 Automatic Execution
 14:01:13 - 18-Jul-25
Buy* 118 $17.135 Automatic Execution
 14:01:13 - 18-Jul-25
Buy* 408 $17.135 Automatic Execution
 14:01:13 - 18-Jul-25
Buy* 120 $17.135 Automatic Execution
 14:01:13 - 18-Jul-25
Buy* 120 $17.135 Automatic Execution
 14:01:13 - 18-Jul-25
Unknown* 300 $17.14 Automatic Execution
 14:01:08 - 18-Jul-25
Unknown* 300 $17.14 Automatic Execution
 14:01:08 - 18-Jul-25
Unknown* 100 $17.145 Automatic Execution
 14:00:45 - 18-Jul-25
Sell* 91 $17.15 Automatic Execution
 14:00:34 - 18-Jul-25
Sell* 100 $17.15 Automatic Execution
 14:00:34 - 18-Jul-25
Sell* 100 $17.15 Automatic Execution
 14:00:34 - 18-Jul-25
Sell* 1 $17.15 Automatic Execution
 14:00:34 - 18-Jul-25
Sell* 1 $17.15 Automatic Execution
 14:00:34 - 18-Jul-25
Sell* 200 $17.15 Automatic Execution
 14:00:34 - 18-Jul-25
Sell* 1 $17.16 Automatic Execution
 14:00:29 - 18-Jul-25
Sell* 1 $17.16 Automatic Execution
 14:00:29 - 18-Jul-25
Sell* 100 $17.17 Automatic Execution
 14:00:22 - 18-Jul-25
Buy* 200 $17.18 Automatic Execution
 14:00:12 - 18-Jul-25
Buy* 200 $17.18 Automatic Execution
 14:00:12 - 18-Jul-25
Buy* 100 $17.18 Automatic Execution
 14:00:12 - 18-Jul-25
Buy* 200 $17.18 Automatic Execution
 14:00:12 - 18-Jul-25
Buy* 29 $17.18 Automatic Execution
 14:00:12 - 18-Jul-25
Buy* 100 $17.18 Automatic Execution
 14:00:12 - 18-Jul-25
Buy* 300 $17.18 Automatic Execution
 13:59:56 - 18-Jul-25
Sell* 100 $17.171 Automatic Execution
 13:59:37 - 18-Jul-25
Unknown* 766 $17.175 Automatic Execution
 13:59:37 - 18-Jul-25
Unknown* 60 $17.175 Automatic Execution
 13:59:37 - 18-Jul-25
Unknown* 766 $17.175 Automatic Execution
 13:59:37 - 18-Jul-25
Unknown* 100 $17.175 Automatic Execution
 13:59:37 - 18-Jul-25
Unknown* 766 $17.175 Automatic Execution
 13:59:37 - 18-Jul-25
Buy* 100 $17.18 Automatic Execution
 13:58:24 - 18-Jul-25
Sell* 100 $17.185 Automatic Execution
 13:58:13 - 18-Jul-25
Sell* 100 $17.185 Automatic Execution
 13:58:13 - 18-Jul-25
Sell* 100 $17.185 Automatic Execution
 13:58:13 - 18-Jul-25
Sell* 100 $17.19 Automatic Execution
 13:58:13 - 18-Jul-25
Sell* 200 $17.19 Automatic Execution
 13:58:13 - 18-Jul-25
Buy* 400 $17.21 Automatic Execution
 13:57:21 - 18-Jul-25
Buy* 200 $17.21 Automatic Execution
 13:57:11 - 18-Jul-25
Buy* 400 $17.21 Automatic Execution
 13:57:11 - 18-Jul-25
Unknown* 13 $17.22 Automatic Execution
 13:55:28 - 18-Jul-25
Buy* 200 $17.22 Automatic Execution
 13:55:28 - 18-Jul-25
Sell* 180 $17.22 Automatic Execution
 13:55:24 - 18-Jul-25
Sell* 37 $17.22 Automatic Execution
 13:55:24 - 18-Jul-25
Buy* 30 $17.23 Automatic Execution
 13:54:46 - 18-Jul-25
Buy* 50 $17.23 Automatic Execution
 13:54:10 - 18-Jul-25
Buy* 100 $17.23 Automatic Execution
 13:54:10 - 18-Jul-25
Buy* 300 $17.22 Automatic Execution
 13:54:07 - 18-Jul-25
Sell* 100 $17.22 Automatic Execution
 13:53:09 - 18-Jul-25
Buy* 200 $17.22 Automatic Execution
 13:53:04 - 18-Jul-25
Sell* 100 $17.21 Automatic Execution
 13:52:46 - 18-Jul-25
Buy* 400 $17.21 Automatic Execution
 13:52:46 - 18-Jul-25
Buy* 400 $17.21 Automatic Execution
 13:52:46 - 18-Jul-25
Buy* 400 $17.21 Automatic Execution
 13:52:46 - 18-Jul-25
Buy* 100 $17.21 Automatic Execution
 13:52:44 - 18-Jul-25
Buy* 100 $17.21 Automatic Execution
 13:52:44 - 18-Jul-25
Buy* 100 $17.21 Automatic Execution
 13:52:44 - 18-Jul-25
Buy* 200 $17.21 Automatic Execution
 13:52:44 - 18-Jul-25
Unknown* 120 $17.205 Automatic Execution
 13:52:44 - 18-Jul-25
Unknown* 766 $17.205 Automatic Execution
 13:52:44 - 18-Jul-25
Buy* 60 $17.21 Automatic Execution
 13:52:44 - 18-Jul-25
Buy* 40 $17.21 Automatic Execution
 13:52:44 - 18-Jul-25
Unknown* 60 $17.205 Automatic Execution
 13:52:44 - 18-Jul-25
Buy* 115 $17.21 Automatic Execution
 13:52:44 - 18-Jul-25
Buy* 200 $17.21 Automatic Execution
 13:52:44 - 18-Jul-25
Buy* 100 $17.21 Automatic Execution
 13:52:44 - 18-Jul-25
Buy* 351 $17.21 Automatic Execution
 13:52:44 - 18-Jul-25
Buy* 75 $17.21 Automatic Execution
 13:52:44 - 18-Jul-25
Buy* 93 $17.21 Automatic Execution
 13:52:44 - 18-Jul-25
Buy* 100 $17.21 Automatic Execution
 13:52:44 - 18-Jul-25
Buy* 200 $17.21 Automatic Execution
 13:52:44 - 18-Jul-25
Buy* 400 $17.21 Automatic Execution
 13:52:44 - 18-Jul-25
Unknown* 120 $17.205 Automatic Execution
 13:52:44 - 18-Jul-25
Unknown* 100 $17.205 Automatic Execution
 13:52:44 - 18-Jul-25
Unknown* 766 $17.205 Automatic Execution
 13:52:44 - 18-Jul-25
Buy* 32 $17.21 Automatic Execution
 13:52:44 - 18-Jul-25
Unknown* 2 $17.21 Automatic Execution
 13:52:19 - 18-Jul-25
Buy* 100 $17.21 Automatic Execution
 13:50:37 - 18-Jul-25
Buy* 200 $17.20 Automatic Execution
 13:50:32 - 18-Jul-25
Buy* 200 $17.18 Automatic Execution
 13:49:34 - 18-Jul-25
Unknown* 75 $17.17 Automatic Execution
 13:48:53 - 18-Jul-25
Unknown* 75 $17.17 Automatic Execution
 13:48:53 - 18-Jul-25
Unknown* 400 $17.17 Automatic Execution
 13:48:53 - 18-Jul-25
Sell* 200 $17.17 Automatic Execution
 13:48:53 - 18-Jul-25
Sell* 100 $17.19 Automatic Execution
 13:48:33 - 18-Jul-25
Buy* 100 $17.19 Automatic Execution
 13:48:06 - 18-Jul-25
Buy* 100 $17.19 Automatic Execution
 13:48:06 - 18-Jul-25
Buy* 100 $17.19 Automatic Execution
 13:48:06 - 18-Jul-25
Unknown* 100 $17.20 Automatic Execution
 13:46:42 - 18-Jul-25
Unknown* 568 $17.20 Automatic Execution
 13:46:42 - 18-Jul-25
Unknown* 827 $17.20 Automatic Execution
 13:46:42 - 18-Jul-25
Buy* 243 $17.20 Automatic Execution
 13:46:42 - 18-Jul-25
Buy* 541 $17.20 Automatic Execution
 13:46:42 - 18-Jul-25
Buy* 100 $17.20 Automatic Execution
 13:46:42 - 18-Jul-25
Buy* 721 $17.20 Automatic Execution
 13:46:42 - 18-Jul-25
Buy* 300 $17.20 Automatic Execution
 13:46:42 - 18-Jul-25
Sell* 17 $17.17 Automatic Execution
 13:46:05 - 18-Jul-25
Unknown* 67 $17.19 Automatic Execution
 13:45:32 - 18-Jul-25
Unknown* 33 $17.19 Automatic Execution
 13:45:32 - 18-Jul-25
Sell* 100 $17.19 Automatic Execution
 13:45:32 - 18-Jul-25
Sell* 400 $17.19 Automatic Execution
 13:45:32 - 18-Jul-25
Sell* 100 $17.19 Automatic Execution
 13:45:32 - 18-Jul-25
Sell* 32 $17.19 Automatic Execution
 13:45:32 - 18-Jul-25
Sell* 100 $17.19 Automatic Execution
 13:45:32 - 18-Jul-25
Sell* 200 $17.13 Automatic Execution
 13:33:19 - 18-Jul-25
Buy* 50 $17.135 Automatic Execution
 13:32:26 - 18-Jul-25
Buy* 50 $17.135 Automatic Execution
 13:32:13 - 18-Jul-25
Buy* 500 $17.13 Automatic Execution
 13:32:09 - 18-Jul-25
Sell* 3 $17.13 Automatic Execution
 13:32:05 - 18-Jul-25
Sell* 10 $17.15 Automatic Execution
 13:31:56 - 18-Jul-25
Buy* 200 $17.16 Automatic Execution
 13:31:34 - 18-Jul-25
Unknown* 100 $17.165 Automatic Execution
 13:30:23 - 18-Jul-25
Buy* 100 $17.16 Automatic Execution
 13:30:21 - 18-Jul-25
Buy* 100 $17.16 Automatic Execution
 13:30:21 - 18-Jul-25
Sell* 200 $17.16 Automatic Execution
 13:30:19 - 18-Jul-25
Sell* 100 $17.16 Automatic Execution
 13:30:19 - 18-Jul-25
Sell* 200 $17.16 Automatic Execution
 13:30:19 - 18-Jul-25
Sell* 100 $17.16 Automatic Execution
 13:30:19 - 18-Jul-25
Sell* 100 $17.16 Automatic Execution
 13:30:19 - 18-Jul-25
Sell* 200 $17.17 Automatic Execution
 13:30:19 - 18-Jul-25
Sell* 100 $17.17 Automatic Execution
 13:30:19 - 18-Jul-25
Sell* 100 $17.17 Automatic Execution
 13:30:19 - 18-Jul-25
Sell* 100 $17.17 Automatic Execution
 13:30:19 - 18-Jul-25
Sell* 100 $17.17 Automatic Execution
 13:30:19 - 18-Jul-25
Sell* 100 $17.18 Automatic Execution
 13:30:06 - 18-Jul-25
Sell* 200 $17.18 Automatic Execution
 13:30:06 - 18-Jul-25
Sell* 500 $17.185 Automatic Execution
 13:29:55 - 18-Jul-25
Sell* 100 $17.185 Automatic Execution
 13:29:55 - 18-Jul-25
Buy* 100 $17.17 Automatic Execution
 13:29:44 - 18-Jul-25
Buy* 100 $17.16 Automatic Execution
 13:29:23 - 18-Jul-25
Buy* 200 $17.16 Automatic Execution
 13:29:23 - 18-Jul-25
Buy* 100 $17.16 Automatic Execution
 13:29:23 - 18-Jul-25
Buy* 100 $17.16 Automatic Execution
 13:29:23 - 18-Jul-25
Buy* 100 $17.16 Automatic Execution
 13:29:23 - 18-Jul-25
Unknown* 100 $17.155 Automatic Execution
 13:29:23 - 18-Jul-25
Buy* 200 $17.15 Automatic Execution
 13:29:22 - 18-Jul-25
Sell* 83 $17.15 Automatic Execution
 13:29:11 - 18-Jul-25
Sell* 517 $17.15 Automatic Execution
 13:29:11 - 18-Jul-25
Sell* 100 $17.16 Automatic Execution
 13:29:00 - 18-Jul-25
Sell* 100 $17.16 Automatic Execution
 13:29:00 - 18-Jul-25
Sell* 100 $17.16 Automatic Execution
 13:29:00 - 18-Jul-25
Sell* 100 $17.16 Automatic Execution
 13:29:00 - 18-Jul-25
Unknown* 100 $17.165 Automatic Execution
 13:28:50 - 18-Jul-25
Buy* 100 $17.17 Automatic Execution
 13:28:50 - 18-Jul-25
Unknown* 100 $17.165 Automatic Execution
 13:28:50 - 18-Jul-25
Unknown* 445 $17.165 Automatic Execution
 13:28:50 - 18-Jul-25
Unknown* 1,056 $17.165 Automatic Execution
 13:28:48 - 18-Jul-25
Unknown* 110 $17.165 Automatic Execution
 13:28:48 - 18-Jul-25
Unknown* 100 $17.165 Automatic Execution
 13:28:48 - 18-Jul-25
Unknown* 1,300 $17.165 Automatic Execution
 13:28:48 - 18-Jul-25
Unknown* 110 $17.165 Automatic Execution
 13:28:43 - 18-Jul-25
Unknown* 100 $17.165 Automatic Execution
 13:28:43 - 18-Jul-25
Unknown* 612 $17.165 Automatic Execution
 13:28:43 - 18-Jul-25
Unknown* 612 $17.165 Automatic Execution
 13:28:43 - 18-Jul-25
Buy* 100 $17.17 Automatic Execution
 13:28:35 - 18-Jul-25
Unknown* 200 $17.16 Automatic Execution
 13:28:21 - 18-Jul-25
Unknown* 100 $17.16 Automatic Execution
 13:28:21 - 18-Jul-25
Buy* 200 $17.16 Automatic Execution
 13:28:21 - 18-Jul-25
Buy* 300 $17.16 Automatic Execution
 13:28:21 - 18-Jul-25
Buy* 36 $17.16 Automatic Execution
 13:28:21 - 18-Jul-25
Unknown* 100 $17.16 Automatic Execution
 13:28:16 - 18-Jul-25
Unknown* 100 $17.16 Automatic Execution
 13:28:16 - 18-Jul-25
Sell* 100 $17.16 Automatic Execution
 13:28:16 - 18-Jul-25
Sell* 65 $17.16 Automatic Execution
 13:28:16 - 18-Jul-25
Sell* 135 $17.16 Automatic Execution
 13:28:16 - 18-Jul-25
Sell* 200 $17.16 Automatic Execution
 13:28:16 - 18-Jul-25
Unknown* 100 $17.16 Automatic Execution
 13:28:07 - 18-Jul-25
Unknown* 37 $17.16 Automatic Execution
 13:28:07 - 18-Jul-25
Unknown* 100 $17.16 Automatic Execution
 13:28:07 - 18-Jul-25
Unknown* 130 $17.16 Automatic Execution
 13:28:07 - 18-Jul-25
Unknown* 100 $17.16 Automatic Execution
 13:28:07 - 18-Jul-25
Unknown* 100 $17.16 Automatic Execution
 13:28:07 - 18-Jul-25
Unknown* 200 $17.16 Automatic Execution
 13:28:07 - 18-Jul-25
Unknown* 100 $17.165 Automatic Execution
 13:27:27 - 18-Jul-25
Unknown* 100 $17.165 Automatic Execution
 13:27:27 - 18-Jul-25
Unknown* 100 $17.165 Automatic Execution
 13:27:27 - 18-Jul-25
Unknown* 100 $17.165 Automatic Execution
 13:27:27 - 18-Jul-25
Unknown* 200 $17.165 Automatic Execution
 13:27:27 - 18-Jul-25
Buy* 100 $17.16 Automatic Execution
 13:27:22 - 18-Jul-25
Sell* 50 $17.16 Automatic Execution
 13:27:19 - 18-Jul-25
Sell* 50 $17.16 Automatic Execution
 13:27:19 - 18-Jul-25
Sell* 50 $17.16 Automatic Execution
 13:27:19 - 18-Jul-25
Sell* 50 $17.16 Automatic Execution
 13:27:19 - 18-Jul-25
Unknown* 100 $17.17 Automatic Execution
 13:26:59 - 18-Jul-25
Unknown* 200 $17.17 Automatic Execution
 13:26:59 - 18-Jul-25
Sell* 100 $17.17 Automatic Execution
 13:26:59 - 18-Jul-25
Sell* 17 $17.17 Automatic Execution
 13:26:59 - 18-Jul-25
Buy* 100 $17.17 Automatic Execution
 13:26:54 - 18-Jul-25
Buy* 100 $17.17 Automatic Execution
 13:26:54 - 18-Jul-25
Buy* 100 $17.17 Automatic Execution
 13:26:54 - 18-Jul-25
Buy* 100 $17.17 Automatic Execution
 13:26:54 - 18-Jul-25
Unknown* 800 $17.18 Automatic Execution
 13:26:46 - 18-Jul-25
Unknown* 100 $17.18 Automatic Execution
 13:26:46 - 18-Jul-25
Unknown* 100 $17.18 Automatic Execution
 13:26:46 - 18-Jul-25
Sell* 100 $17.18 Automatic Execution
 13:26:46 - 18-Jul-25
Buy* 100 $17.19 Automatic Execution
 13:26:44 - 18-Jul-25
Buy* 200 $17.18 Automatic Execution
 13:26:42 - 18-Jul-25
Buy* 100 $17.18 Automatic Execution
 13:26:42 - 18-Jul-25
Buy* 100 $17.18 Automatic Execution
 13:26:42 - 18-Jul-25
Buy* 100 $17.18 Automatic Execution
 13:26:42 - 18-Jul-25
Buy* 100 $17.18 Automatic Execution
 13:26:42 - 18-Jul-25
Buy* 100 $17.18 Automatic Execution
 13:26:42 - 18-Jul-25
Buy* 100 $17.17 Automatic Execution
 13:26:41 - 18-Jul-25
Sell* 100 $17.16 Automatic Execution
 13:26:31 - 18-Jul-25
Sell* 200 $17.16 Automatic Execution
 13:26:31 - 18-Jul-25
Sell* 100 $17.16 Automatic Execution
 13:26:31 - 18-Jul-25
Sell* 100 $17.16 Automatic Execution
 13:26:31 - 18-Jul-25
Sell* 150 $17.16 Automatic Execution
 13:26:31 - 18-Jul-25
Sell* 100 $17.16 Automatic Execution
 13:26:31 - 18-Jul-25
Sell* 100 $17.16 Automatic Execution
 13:26:31 - 18-Jul-25
Sell* 100 $17.16 Automatic Execution
 13:26:31 - 18-Jul-25
Sell* 100 $17.16 Automatic Execution
 13:26:31 - 18-Jul-25
Sell* 100 $17.16 Automatic Execution
 13:26:31 - 18-Jul-25
Buy* 100 $17.16 Automatic Execution
 13:26:28 - 18-Jul-25
Sell* 100 $17.16 Automatic Execution
 13:26:25 - 18-Jul-25
Sell* 100 $17.16 Automatic Execution
 13:26:25 - 18-Jul-25
Sell* 100 $17.16 Automatic Execution
 13:26:25 - 18-Jul-25
Sell* 100 $17.16 Automatic Execution
 13:26:25 - 18-Jul-25
Buy* 100 $17.16 Automatic Execution
 13:26:24 - 18-Jul-25
Buy* 88 $17.15 Automatic Execution
 13:26:21 - 18-Jul-25
Buy* 400 $17.15 Automatic Execution
 13:26:21 - 18-Jul-25
Buy* 100 $17.15 Automatic Execution
 13:26:21 - 18-Jul-25
Buy* 100 $17.15 Automatic Execution
 13:26:21 - 18-Jul-25
Buy* 50 $17.15 Automatic Execution
 13:26:21 - 18-Jul-25
Buy* 100 $17.15 Automatic Execution
 13:26:21 - 18-Jul-25
Buy* 32 $17.15 Automatic Execution
 13:26:21 - 18-Jul-25
Unknown* 612 $17.145 Automatic Execution
 13:26:21 - 18-Jul-25
Unknown* 100 $17.145 Automatic Execution
 13:26:21 - 18-Jul-25
Buy* 100 $17.15 Automatic Execution
 13:26:21 - 18-Jul-25
Buy* 200 $17.15 Automatic Execution
 13:26:21 - 18-Jul-25
Buy* 50 $17.15 Automatic Execution
 13:26:21 - 18-Jul-25
Buy* 100 $17.15 Automatic Execution
 13:26:21 - 18-Jul-25
Buy* 100 $17.15 Automatic Execution
 13:26:21 - 18-Jul-25
Buy* 15 $17.15 Automatic Execution
 13:26:21 - 18-Jul-25
Unknown* 612 $17.145 Automatic Execution
 13:26:21 - 18-Jul-25
Buy* 100 $17.15 Automatic Execution
 13:26:21 - 18-Jul-25
Buy* 100 $17.15 Automatic Execution
 13:26:21 - 18-Jul-25
Unknown* 60 $17.145 Automatic Execution
 13:26:21 - 18-Jul-25
Unknown* 102 $17.145 Automatic Execution
 13:26:21 - 18-Jul-25
Unknown* 510 $17.145 Automatic Execution
 13:26:21 - 18-Jul-25
Sell* 200 $17.15 Automatic Execution
 13:26:14 - 18-Jul-25
Sell* 100 $17.16 Automatic Execution
 13:25:15 - 18-Jul-25
Sell* 200 $17.16 Automatic Execution
 13:25:15 - 18-Jul-25
Sell* 200 $17.16 Automatic Execution
 13:25:15 - 18-Jul-25
Buy* 100 $17.18 Automatic Execution
 13:24:59 - 18-Jul-25
Sell* 100 $17.16 Automatic Execution
 13:24:53 - 18-Jul-25
Sell* 150 $17.16 Automatic Execution
 13:24:53 - 18-Jul-25
Sell* 100 $17.16 Automatic Execution
 13:24:53 - 18-Jul-25
Sell* 300 $17.16 Automatic Execution
 13:24:53 - 18-Jul-25
Sell* 100 $17.16 Automatic Execution
 13:24:53 - 18-Jul-25
Buy* 50 $17.17 Automatic Execution
 13:24:49 - 18-Jul-25
Buy* 100 $17.17 Automatic Execution
 13:24:49 - 18-Jul-25
Buy* 200 $17.16 Automatic Execution
 13:24:44 - 18-Jul-25
Buy* 100 $17.16 Automatic Execution
 13:24:44 - 18-Jul-25
Buy* 100 $17.16 Automatic Execution
 13:24:44 - 18-Jul-25
Unknown* 30 $17.15 Automatic Execution
 13:24:44 - 18-Jul-25
Unknown* 70 $17.15 Automatic Execution
 13:24:44 - 18-Jul-25
Buy* 20 $17.15 Automatic Execution
 13:24:44 - 18-Jul-25
Buy* 50 $17.15 Automatic Execution
 13:24:44 - 18-Jul-25
Buy* 300 $17.15 Automatic Execution
 13:24:44 - 18-Jul-25
Buy* 100 $17.15 Automatic Execution
 13:24:44 - 18-Jul-25
Buy* 500 $17.15 Automatic Execution
 13:24:44 - 18-Jul-25
Buy* 100 $17.14 Automatic Execution
 13:24:44 - 18-Jul-25
Buy* 50 $17.14 Automatic Execution
 13:24:44 - 18-Jul-25
Buy* 100 $17.14 Automatic Execution
 13:24:44 - 18-Jul-25
Buy* 50 $17.14 Automatic Execution
 13:24:44 - 18-Jul-25
Buy* 50 $17.14 Automatic Execution
 13:24:44 - 18-Jul-25
Buy* 50 $17.14 Automatic Execution
 13:24:44 - 18-Jul-25
Buy* 100 $17.14 Automatic Execution
 13:24:44 - 18-Jul-25
Buy* 100 $17.14 Automatic Execution
 13:24:44 - 18-Jul-25
Buy* 74 $17.14 Automatic Execution
 13:24:44 - 18-Jul-25
Buy* 526 $17.14 Automatic Execution
 13:24:44 - 18-Jul-25
Sell* 100 $17.14 Automatic Execution
 13:24:44 - 18-Jul-25
Sell* 300 $17.14 Automatic Execution
 13:24:44 - 18-Jul-25
Buy* 100 $17.14 Automatic Execution
 13:24:39 - 18-Jul-25
Buy* 200 $17.14 Automatic Execution
 13:24:39 - 18-Jul-25
Buy* 127 $17.135 Automatic Execution
 13:24:39 - 18-Jul-25
Buy* 100 $17.135 Automatic Execution
 13:24:39 - 18-Jul-25
Buy* 385 $17.135 Automatic Execution
 13:24:39 - 18-Jul-25
Buy* 21 $17.14 Automatic Execution
 13:24:39 - 18-Jul-25
Buy* 79 $17.14 Automatic Execution
 13:24:39 - 18-Jul-25
Buy* 100 $17.14 Automatic Execution
 13:24:39 - 18-Jul-25
Buy* 100 $17.14 Automatic Execution
 13:24:39 - 18-Jul-25
Buy* 100 $17.14 Automatic Execution
 13:24:39 - 18-Jul-25
Buy* 100 $17.14 Automatic Execution
 13:24:39 - 18-Jul-25
Buy* 200 $17.14 Automatic Execution
 13:24:39 - 18-Jul-25
Buy* 612 $17.135 Automatic Execution
 13:24:39 - 18-Jul-25
Buy* 100 $17.135 Automatic Execution
 13:24:39 - 18-Jul-25
Buy* 87 $17.14 Automatic Execution
 13:24:39 - 18-Jul-25
Buy* 100 $17.135 Automatic Execution
 13:24:39 - 18-Jul-25
Buy* 13 $17.14 Automatic Execution
 13:24:39 - 18-Jul-25
Buy* 107 $17.135 Automatic Execution
 13:24:39 - 18-Jul-25
Buy* 120 $17.135 Automatic Execution
 13:24:39 - 18-Jul-25
Buy* 385 $17.135 Automatic Execution
 13:24:39 - 18-Jul-25
Sell* 188 $17.13 Automatic Execution
 13:24:29 - 18-Jul-25
Sell* 100 $17.13 Automatic Execution
 13:24:29 - 18-Jul-25
Sell* 100 $17.13 Automatic Execution
 13:24:29 - 18-Jul-25
Sell* 100 $17.13 Automatic Execution
 13:24:29 - 18-Jul-25
Sell* 200 $17.13 Automatic Execution
 13:24:29 - 18-Jul-25
Sell* 50 $17.13 Automatic Execution
 13:24:29 - 18-Jul-25
Buy* 612 $17.135 Automatic Execution
 13:24:29 - 18-Jul-25
Sell* 88 $17.13 Automatic Execution
 13:24:29 - 18-Jul-25
Sell* 50 $17.13 Automatic Execution
 13:24:29 - 18-Jul-25
Sell* 100 $17.13 Automatic Execution
 13:24:29 - 18-Jul-25
Buy* 612 $17.135 Automatic Execution
 13:24:29 - 18-Jul-25
Buy* 100 $17.135 Automatic Execution
 13:24:29 - 18-Jul-25
Buy* 120 $17.135 Automatic Execution
 13:24:29 - 18-Jul-25
Sell* 100 $17.13 Automatic Execution
 13:24:22 - 18-Jul-25
Buy* 48 $17.135 Automatic Execution
 13:24:22 - 18-Jul-25
Buy* 92 $17.135 Automatic Execution
 13:24:22 - 18-Jul-25
Buy* 520 $17.135 Automatic Execution
 13:24:22 - 18-Jul-25
Sell* 100 $17.13 Automatic Execution
 13:24:22 - 18-Jul-25
Buy* 550 $17.135 Automatic Execution
 13:24:22 - 18-Jul-25
Sell* 100 $17.13 Automatic Execution
 13:24:22 - 18-Jul-25
Sell* 50 $17.13 Automatic Execution
 13:24:22 - 18-Jul-25
Sell* 200 $17.13 Automatic Execution
 13:24:22 - 18-Jul-25
Sell* 100 $17.13 Automatic Execution
 13:24:22 - 18-Jul-25
Sell* 15 $17.14 Automatic Execution
 13:24:07 - 18-Jul-25
Sell* 85 $17.14 Automatic Execution
 13:24:07 - 18-Jul-25
Unknown* 400 $17.15 Automatic Execution
 13:23:30 - 18-Jul-25
Sell* 100 $17.15 Automatic Execution
 13:23:30 - 18-Jul-25
Sell* 400 $17.15 Automatic Execution
 13:23:30 - 18-Jul-25
Sell* 58 $17.16 Automatic Execution
 13:23:29 - 18-Jul-25
Sell* 542 $17.16 Automatic Execution
 13:23:29 - 18-Jul-25
Sell* 400 $17.16 Automatic Execution
 13:23:29 - 18-Jul-25
Sell* 100 $17.16 Automatic Execution
 13:23:29 - 18-Jul-25
Sell* 100 $17.16 Automatic Execution
 13:23:29 - 18-Jul-25
Sell* 100 $17.16 Automatic Execution
 13:23:29 - 18-Jul-25
Sell* 100 $17.16 Automatic Execution
 13:23:29 - 18-Jul-25
Sell* 72 $17.16 Automatic Execution
 13:23:01 - 18-Jul-25
Buy* 100 $17.16 Automatic Execution
 13:22:22 - 18-Jul-25
Unknown* 12 $17.16 Automatic Execution
 13:22:18 - 18-Jul-25
Unknown* 100 $17.16 Automatic Execution
 13:22:18 - 18-Jul-25
Buy* 100 $17.16 Automatic Execution
 13:22:18 - 18-Jul-25
Buy* 100 $17.16 Automatic Execution
 13:22:18 - 18-Jul-25
Unknown* 288 $17.16 Automatic Execution
 13:22:18 - 18-Jul-25
Unknown* 100 $17.16 Automatic Execution
 13:22:18 - 18-Jul-25
Unknown* 100 $17.16 Automatic Execution
 13:22:18 - 18-Jul-25
Unknown* 100 $17.16 Automatic Execution
 13:22:18 - 18-Jul-25
Sell* 100 $17.16 Automatic Execution
 13:22:18 - 18-Jul-25
Sell* 200 $17.17 Automatic Execution
 13:22:02 - 18-Jul-25
Buy* 50 $17.17 Automatic Execution
 13:22:01 - 18-Jul-25
Buy* 140 $17.17 Automatic Execution
 13:22:01 - 18-Jul-25
Buy* 60 $17.17 Automatic Execution
 13:22:01 - 18-Jul-25
Unknown* 100 $17.165 Automatic Execution
 13:21:54 - 18-Jul-25
Buy* 100 $17.16 Automatic Execution
 13:21:39 - 18-Jul-25
Buy* 153 $17.16 Automatic Execution
 13:21:32 - 18-Jul-25
Buy* 68 $17.16 Automatic Execution
 13:21:30 - 18-Jul-25
Buy* 179 $17.16 Automatic Execution
 13:21:30 - 18-Jul-25
Buy* 90 $17.16 Automatic Execution
 13:21:30 - 18-Jul-25
Buy* 50 $17.16 Automatic Execution
 13:21:30 - 18-Jul-25
Unknown* 20 $17.155 Automatic Execution
 13:20:53 - 18-Jul-25
Sell* 200 $17.16 Automatic Execution
 13:20:49 - 18-Jul-25
Sell* 100 $17.16 Automatic Execution
 13:20:49 - 18-Jul-25
Sell* 400 $17.16 Automatic Execution
 13:20:49 - 18-Jul-25
Sell* 100 $17.16 Automatic Execution
 13:20:49 - 18-Jul-25
Sell* 100 $17.16 Automatic Execution
 13:20:49 - 18-Jul-25
Sell* 100 $17.16 Automatic Execution
 13:20:49 - 18-Jul-25
Sell* 100 $17.16 Automatic Execution
 13:20:49 - 18-Jul-25
Sell* 100 $17.16 Automatic Execution
 13:20:49 - 18-Jul-25
Buy* 110 $17.16 Automatic Execution
 13:20:49 - 18-Jul-25
Buy* 100 $17.16 Automatic Execution
 13:20:49 - 18-Jul-25
Buy* 200 $17.16 Automatic Execution
 13:20:49 - 18-Jul-25
Buy* 100 $17.16 Automatic Execution
 13:20:49 - 18-Jul-25
Buy* 400 $17.16 Automatic Execution
 13:20:49 - 18-Jul-25
Buy* 100 $17.16 Automatic Execution
 13:20:49 - 18-Jul-25
Buy* 200 $17.16 Automatic Execution
 13:20:49 - 18-Jul-25
Buy* 100 $17.16 Automatic Execution
 13:20:49 - 18-Jul-25
Unknown* 100 $17.18 Automatic Execution
 13:20:08 - 18-Jul-25
Unknown* 50 $17.18 Automatic Execution
 13:20:08 - 18-Jul-25
Unknown* 100 $17.18 Automatic Execution
 13:20:08 - 18-Jul-25
Unknown* 100 $17.18 Automatic Execution
 13:20:08 - 18-Jul-25
Unknown* 50 $17.18 Automatic Execution
 13:20:08 - 18-Jul-25
Buy* 200 $17.169 Automatic Execution
 13:19:12 - 18-Jul-25
Unknown* 1 $17.165 Automatic Execution
 13:19:12 - 18-Jul-25
Unknown* 100 $17.165 Automatic Execution
 13:19:12 - 18-Jul-25
Buy* 200 $17.16 Automatic Execution
 13:19:02 - 18-Jul-25
Buy* 300 $17.16 Automatic Execution
 13:19:02 - 18-Jul-25
Unknown* 300 $17.16 Automatic Execution
 13:19:02 - 18-Jul-25
Unknown* 100 $17.16 Automatic Execution
 13:19:02 - 18-Jul-25
Sell* 100 $17.155 Automatic Execution
 13:19:02 - 18-Jul-25
Buy* 100 $17.16 Automatic Execution
 13:19:02 - 18-Jul-25
Buy* 600 $17.16 Automatic Execution
 13:19:02 - 18-Jul-25
Buy* 100 $17.16 Automatic Execution
 13:19:02 - 18-Jul-25
Buy* 100 $17.16 Automatic Execution
 13:19:02 - 18-Jul-25
Buy* 200 $17.15 Automatic Execution
 13:19:02 - 18-Jul-25
Buy* 300 $17.15 Automatic Execution
 13:19:02 - 18-Jul-25
Buy* 100 $17.15 Automatic Execution
 13:19:02 - 18-Jul-25
Buy* 100 $17.15 Automatic Execution
 13:19:02 - 18-Jul-25
Buy* 100 $17.15 Automatic Execution
 13:19:02 - 18-Jul-25
Buy* 100 $17.15 Automatic Execution
 13:19:02 - 18-Jul-25
Unknown* 100 $17.145 Automatic Execution
 13:19:02 - 18-Jul-25
Buy* 300 $17.13 Automatic Execution
 13:18:48 - 18-Jul-25
Sell* 100 $17.13 Automatic Execution
 13:18:21 - 18-Jul-25
Sell* 100 $17.13 Automatic Execution
 13:17:56 - 18-Jul-25
Sell* 50 $17.13 Automatic Execution
 13:17:56 - 18-Jul-25
Sell* 300 $17.13 Automatic Execution
 13:17:56 - 18-Jul-25
Sell* 100 $17.13 Automatic Execution
 13:17:56 - 18-Jul-25
Sell* 100 $17.13 Automatic Execution
 13:17:56 - 18-Jul-25
Sell* 50 $17.13 Automatic Execution
 13:17:56 - 18-Jul-25
Sell* 3 $17.13 Automatic Execution
 13:17:56 - 18-Jul-25
Sell* 100 $17.13 Automatic Execution
 13:17:56 - 18-Jul-25
Sell* 100 $17.13 Automatic Execution
 13:17:56 - 18-Jul-25
Sell* 100 $17.13 Automatic Execution
 13:17:56 - 18-Jul-25
Sell* 50 $17.13 Automatic Execution
 13:17:56 - 18-Jul-25
Sell* 20 $17.13 Automatic Execution
 13:17:56 - 18-Jul-25
Sell* 100 $17.13 Automatic Execution
 13:17:56 - 18-Jul-25
Buy* 300 $17.13 Automatic Execution
 13:17:24 - 18-Jul-25
Sell* 65 $17.13 Automatic Execution
 13:17:06 - 18-Jul-25
Sell* 27 $17.13 Automatic Execution
 13:17:06 - 18-Jul-25
Sell* 50 $17.13 Automatic Execution
 13:17:06 - 18-Jul-25
Buy* 100 $17.13 Automatic Execution
 13:17:04 - 18-Jul-25
Buy* 51 $17.13 Automatic Execution
 13:17:04 - 18-Jul-25
Buy* 26 $17.13 Automatic Execution
 13:17:04 - 18-Jul-25
Sell* 200 $17.12 Automatic Execution
 13:16:51 - 18-Jul-25
Unknown* 95 $17.125 Automatic Execution
 13:16:51 - 18-Jul-25
Unknown* 349 $17.13 Automatic Execution
 13:16:51 - 18-Jul-25
Sell* 74 $17.13 Automatic Execution
 13:16:51 - 18-Jul-25
Sell* 200 $17.13 Automatic Execution
 13:16:51 - 18-Jul-25
Sell* 100 $17.13 Automatic Execution
 13:16:51 - 18-Jul-25
Sell* 3 $17.14 Automatic Execution
 13:16:03 - 18-Jul-25
Sell* 150 $17.15 Automatic Execution
 13:15:52 - 18-Jul-25
Sell* 100 $17.15 Automatic Execution
 13:15:52 - 18-Jul-25
Buy* 100 $17.25 Automatic Execution
 13:01:37 - 18-Jul-25
Buy* 100 $17.24 Automatic Execution
 13:01:27 - 18-Jul-25
Buy* 329 $17.24 Automatic Execution
 13:01:17 - 18-Jul-25
Buy* 50 $17.24 Automatic Execution
 13:01:17 - 18-Jul-25
Buy* 100 $17.24 Automatic Execution
 13:01:17 - 18-Jul-25
Buy* 200 $17.23 Automatic Execution
 13:01:12 - 18-Jul-25
Sell* 21 $17.24 Automatic Execution
 13:00:51 - 18-Jul-25
Sell* 100 $17.24 Automatic Execution
 13:00:37 - 18-Jul-25
Unknown* 100 $17.23 Automatic Execution
 13:00:37 - 18-Jul-25
Sell* 85 $17.23 Automatic Execution
 13:00:02 - 18-Jul-25
Sell* 15 $17.23 Automatic Execution
 13:00:02 - 18-Jul-25
Sell* 2 $17.23 Automatic Execution
 13:00:02 - 18-Jul-25
Sell* 100 $17.23 Automatic Execution
 13:00:02 - 18-Jul-25
Unknown* 344 $17.235 Automatic Execution
 13:00:02 - 18-Jul-25
Unknown* 344 $17.235 Automatic Execution
 13:00:02 - 18-Jul-25
Sell* 100 $17.24 Automatic Execution
 13:00:01 - 18-Jul-25
Sell* 145 $17.24 Automatic Execution
 13:00:01 - 18-Jul-25
Sell* 100 $17.24 Automatic Execution
 13:00:01 - 18-Jul-25
Sell* 200 $17.25 Automatic Execution
 12:59:40 - 18-Jul-25
Buy* 4 $17.26 Automatic Execution
 12:59:16 - 18-Jul-25
Sell* 3 $17.26 Automatic Execution
 12:59:14 - 18-Jul-25
Buy* 70 $17.27 Automatic Execution
 12:59:11 - 18-Jul-25
Unknown* 1 $17.265 Automatic Execution
 12:59:10 - 18-Jul-25
Sell* 100 $17.27 Automatic Execution
 12:58:56 - 18-Jul-25
Buy* 300 $17.26 Automatic Execution
 12:58:35 - 18-Jul-25
Unknown* 60 $17.265 Automatic Execution
 12:57:50 - 18-Jul-25
Buy* 100 $17.27 Automatic Execution
 12:57:50 - 18-Jul-25
Sell* 50 $17.26 Automatic Execution
 12:57:37 - 18-Jul-25
Buy* 400 $17.26 Automatic Execution
 12:57:36 - 18-Jul-25
Buy* 100 $17.26 Automatic Execution
 12:57:36 - 18-Jul-25
Buy* 700 $17.26 Automatic Execution
 12:57:36 - 18-Jul-25
Buy* 200 $17.26 Automatic Execution
 12:57:36 - 18-Jul-25
Buy* 100 $17.26 Automatic Execution
 12:57:36 - 18-Jul-25
Buy* 200 $17.26 Automatic Execution
 12:57:36 - 18-Jul-25
Buy* 100 $17.26 Automatic Execution
 12:57:36 - 18-Jul-25
Sell* 100 $17.25 Automatic Execution
 12:57:34 - 18-Jul-25
Unknown* 100 $17.25 Automatic Execution
 12:57:30 - 18-Jul-25
Unknown* 120 $17.25 Automatic Execution
 12:57:30 - 18-Jul-25
Buy* 100 $17.245 Automatic Execution
 12:57:30 - 18-Jul-25
Buy* 100 $17.25 Automatic Execution
 12:57:30 - 18-Jul-25
Buy* 100 $17.25 Automatic Execution
 12:57:30 - 18-Jul-25
Buy* 100 $17.25 Automatic Execution
 12:57:30 - 18-Jul-25
Sell* 100 $17.24 Automatic Execution
 12:57:01 - 18-Jul-25
Unknown* 100 $17.24 Automatic Execution
 12:57:01 - 18-Jul-25
Unknown* 100 $17.24 Automatic Execution
 12:57:01 - 18-Jul-25
Buy* 100 $17.24 Automatic Execution
 12:57:01 - 18-Jul-25
Buy* 200 $17.24 Automatic Execution
 12:57:01 - 18-Jul-25
Buy* 700 $17.24 Automatic Execution
 12:57:01 - 18-Jul-25
Buy* 50 $17.24 Automatic Execution
 12:57:01 - 18-Jul-25
Buy* 289 $17.24 Automatic Execution
 12:57:01 - 18-Jul-25
Buy* 20 $17.24 Automatic Execution
 12:57:01 - 18-Jul-25
Buy* 100 $17.24 Automatic Execution
 12:57:01 - 18-Jul-25
Buy* 100 $17.23 Automatic Execution
 12:57:01 - 18-Jul-25
Buy* 2,288 $17.23 Automatic Execution
 12:57:01 - 18-Jul-25
Buy* 100 $17.23 Automatic Execution
 12:57:01 - 18-Jul-25
Buy* 400 $17.22 Automatic Execution
 12:56:36 - 18-Jul-25
Unknown* 300 $17.215 Automatic Execution
 12:56:17 - 18-Jul-25
Buy* 400 $17.23 Automatic Execution
 12:55:42 - 18-Jul-25
Buy* 100 $17.23 Automatic Execution
 12:55:42 - 18-Jul-25
Buy* 100 $17.23 Automatic Execution
 12:55:42 - 18-Jul-25
Buy* 40 $17.23 Automatic Execution
 12:55:42 - 18-Jul-25
Buy* 50 $17.23 Automatic Execution
 12:55:42 - 18-Jul-25
Buy* 100 $17.23 Automatic Execution
 12:55:42 - 18-Jul-25
Buy* 100 $17.23 Automatic Execution
 12:55:42 - 18-Jul-25
Buy* 50 $17.23 Automatic Execution
 12:55:42 - 18-Jul-25
Buy* 100 $17.23 Automatic Execution
 12:55:42 - 18-Jul-25
Buy* 100 $17.23 Automatic Execution
 12:55:42 - 18-Jul-25
Buy* 100 $17.23 Automatic Execution
 12:55:42 - 18-Jul-25
Buy* 50 $17.23 Automatic Execution
 12:55:42 - 18-Jul-25
Buy* 100 $17.23 Automatic Execution
 12:55:42 - 18-Jul-25
Buy* 100 $17.24 Automatic Execution
 12:55:42 - 18-Jul-25
Buy* 10 $17.24 Automatic Execution
 12:55:42 - 18-Jul-25
Unknown* 100 $17.22 Automatic Execution
 12:55:32 - 18-Jul-25
Buy* 200 $17.21 Automatic Execution
 12:55:15 - 18-Jul-25
Buy* 2 $17.21 Automatic Execution
 12:54:07 - 18-Jul-25
Buy* 100 $17.21 Automatic Execution
 12:54:07 - 18-Jul-25
Buy* 100 $17.209 Automatic Execution
 12:54:07 - 18-Jul-25
Unknown* 600 $17.205 Automatic Execution
 12:54:07 - 18-Jul-25
Unknown* 110 $17.205 Automatic Execution
 12:54:07 - 18-Jul-25
Unknown* 100 $17.205 Automatic Execution
 12:54:07 - 18-Jul-25
Unknown* 88 $17.205 Automatic Execution
 12:54:07 - 18-Jul-25
Unknown* 612 $17.205 Automatic Execution
 12:54:07 - 18-Jul-25
Unknown* 612 $17.205 Automatic Execution
 12:54:07 - 18-Jul-25
Sell* 100 $17.21 Automatic Execution
 12:54:00 - 18-Jul-25
Sell* 68 $17.21 Automatic Execution
 12:54:00 - 18-Jul-25
Sell* 32 $17.21 Automatic Execution
 12:54:00 - 18-Jul-25
Unknown* 25 $17.205 Automatic Execution
 12:53:51 - 18-Jul-25
Buy* 100 $17.20 Automatic Execution
 12:53:34 - 18-Jul-25
Buy* 300 $17.19 Automatic Execution
 12:53:26 - 18-Jul-25
Unknown* 100 $17.18 Automatic Execution
 12:53:18 - 18-Jul-25
Unknown* 200 $17.18 Automatic Execution
 12:53:18 - 18-Jul-25
Buy* 100 $17.18 Automatic Execution
 12:53:18 - 18-Jul-25
Buy* 100 $17.18 Automatic Execution
 12:53:18 - 18-Jul-25
Buy* 100 $17.18 Automatic Execution
 12:53:18 - 18-Jul-25
Buy* 100 $17.17 Automatic Execution
 12:53:18 - 18-Jul-25
Buy* 200 $17.17 Automatic Execution
 12:53:18 - 18-Jul-25
Unknown* 100 $17.17 Automatic Execution
 12:53:17 - 18-Jul-25
Unknown* 200 $17.17 Automatic Execution
 12:53:09 - 18-Jul-25
Unknown* 100 $17.17 Automatic Execution
 12:53:09 - 18-Jul-25
Buy* 100 $17.17 Automatic Execution
 12:53:09 - 18-Jul-25
Buy* 100 $17.17 Automatic Execution
 12:53:09 - 18-Jul-25
Buy* 100 $17.17 Automatic Execution
 12:53:09 - 18-Jul-25
Buy* 100 $17.16 Automatic Execution
 12:52:07 - 18-Jul-25
Buy* 100 $17.16 Automatic Execution
 12:52:07 - 18-Jul-25
Sell* 200 $17.16 Automatic Execution
 12:51:45 - 18-Jul-25
Sell* 100 $17.16 Automatic Execution
 12:51:45 - 18-Jul-25
Unknown* 50 $17.165 Automatic Execution
 12:51:45 - 18-Jul-25
Sell* 39 $17.17 Automatic Execution
 12:51:35 - 18-Jul-25
Sell* 34 $17.17 Automatic Execution
 12:51:34 - 18-Jul-25
Unknown* 100 $17.17 Automatic Execution
 12:51:34 - 18-Jul-25
Buy* 200 $17.17 Automatic Execution
 12:51:34 - 18-Jul-25
Sell* 300 $17.17 Automatic Execution
 12:51:24 - 18-Jul-25
Sell* 100 $17.17 Automatic Execution
 12:51:24 - 18-Jul-25
Unknown* 120 $17.175 Automatic Execution
 12:51:24 - 18-Jul-25
Unknown* 416 $17.175 Automatic Execution
 12:51:24 - 18-Jul-25
Sell* 100 $17.17 Automatic Execution
 12:51:24 - 18-Jul-25
Unknown* 350 $17.175 Automatic Execution
 12:51:24 - 18-Jul-25
Unknown* 3 $17.18 Automatic Execution
 12:51:20 - 18-Jul-25
Unknown* 3 $17.18 Automatic Execution
 12:51:17 - 18-Jul-25
Buy* 100 $17.18 Automatic Execution
 12:51:17 - 18-Jul-25
Sell* 218 $17.18 Automatic Execution
 12:51:11 - 18-Jul-25
Sell* 382 $17.18 Automatic Execution
 12:51:11 - 18-Jul-25
Buy* 10 $17.19 Automatic Execution
 12:51:04 - 18-Jul-25
Buy* 200 $17.19 Automatic Execution
 12:50:40 - 18-Jul-25
Sell* 200 $17.185 Automatic Execution
 12:50:32 - 18-Jul-25
Sell* 100 $17.185 Automatic Execution
 12:50:32 - 18-Jul-25
Sell* 200 $17.19 Automatic Execution
 12:50:32 - 18-Jul-25
Unknown* 200 $17.225 Automatic Execution
 12:49:09 - 18-Jul-25
Unknown* 29 $17.22 Automatic Execution
 12:48:22 - 18-Jul-25
Buy* 50 $17.22 Automatic Execution
 12:48:22 - 18-Jul-25
Buy* 100 $17.22 Automatic Execution
 12:48:22 - 18-Jul-25
Buy* 100 $17.22 Automatic Execution
 12:48:22 - 18-Jul-25
Buy* 100 $17.22 Automatic Execution
 12:48:22 - 18-Jul-25
Buy* 100 $17.22 Automatic Execution
 12:48:22 - 18-Jul-25
Unknown* 100 $17.215 Automatic Execution
 12:48:22 - 18-Jul-25
Buy* 100 $17.21 Automatic Execution
 12:48:19 - 18-Jul-25
Unknown* 50 $17.21 Automatic Execution
 12:48:02 - 18-Jul-25
Buy* 100 $17.21 Automatic Execution
 12:48:02 - 18-Jul-25
Buy* 81 $17.19 Automatic Execution
 12:47:39 - 18-Jul-25
Buy* 200 $17.19 Automatic Execution
 12:47:39 - 18-Jul-25
Buy* 200 $17.19 Automatic Execution
 12:46:42 - 18-Jul-25
Buy* 100 $17.18 Automatic Execution
 12:46:34 - 18-Jul-25
Buy* 200 $17.16 Automatic Execution
 12:45:39 - 18-Jul-25
Unknown* 200 $17.16 Automatic Execution
 12:45:38 - 18-Jul-25
Buy* 100 $17.24 Automatic Execution
 12:28:06 - 18-Jul-25
Sell* 100 $17.24 Automatic Execution
 12:28:04 - 18-Jul-25
Sell* 100 $17.24 Automatic Execution
 12:28:04 - 18-Jul-25
Buy* 8 $17.24 Automatic Execution
 12:27:45 - 18-Jul-25
Buy* 200 $17.24 Automatic Execution
 12:27:45 - 18-Jul-25
Buy* 100 $17.24 Automatic Execution
 12:27:45 - 18-Jul-25
Buy* 400 $17.24 Automatic Execution
 12:27:45 - 18-Jul-25
Unknown* 110 $17.235 Automatic Execution
 12:27:45 - 18-Jul-25
Unknown* 110 $17.235 Automatic Execution
 12:27:45 - 18-Jul-25
Buy* 100 $17.24 Automatic Execution
 12:27:45 - 18-Jul-25
Buy* 100 $17.24 Automatic Execution
 12:27:45 - 18-Jul-25
Buy* 100 $17.23 Automatic Execution
 12:27:44 - 18-Jul-25
Buy* 100 $17.23 Automatic Execution
 12:27:44 - 18-Jul-25
Sell* 100 $17.23 Automatic Execution
 12:27:44 - 18-Jul-25
Buy* 200 $17.24 Automatic Execution
 12:27:44 - 18-Jul-25
Sell* 200 $17.24 Automatic Execution
 12:27:44 - 18-Jul-25
Sell* 100 $17.24 Automatic Execution
 12:27:44 - 18-Jul-25
Sell* 279 $17.24 Automatic Execution
 12:27:44 - 18-Jul-25
Sell* 200 $17.24 Automatic Execution
 12:27:44 - 18-Jul-25
Sell* 100 $17.24 Automatic Execution
 12:27:44 - 18-Jul-25
Buy* 14 $17.25 Automatic Execution
 12:27:36 - 18-Jul-25
Sell* 68 $17.24 Automatic Execution
 12:27:33 - 18-Jul-25
Sell* 70 $17.24 Automatic Execution
 12:27:33 - 18-Jul-25
Sell* 100 $17.24 Automatic Execution
 12:27:33 - 18-Jul-25
Sell* 50 $17.24 Automatic Execution
 12:27:33 - 18-Jul-25
Sell* 100 $17.24 Automatic Execution
 12:27:33 - 18-Jul-25
Sell* 112 $17.24 Automatic Execution
 12:27:33 - 18-Jul-25
Sell* 288 $17.24 Automatic Execution
 12:27:33 - 18-Jul-25
Buy* 100 $17.245 Automatic Execution
 12:27:33 - 18-Jul-25
Buy* 112 $17.245 Automatic Execution
 12:27:33 - 18-Jul-25
Buy* 500 $17.245 Automatic Execution
 12:27:33 - 18-Jul-25
Sell* 200 $17.24 Automatic Execution
 12:27:33 - 18-Jul-25
Unknown* 100 $17.26 Automatic Execution
 12:27:29 - 18-Jul-25
Unknown* 1,113 $17.26 Automatic Execution
 12:27:29 - 18-Jul-25
Sell* 100 $17.26 Automatic Execution
 12:27:28 - 18-Jul-25
Unknown* 64 $17.265 Automatic Execution
 12:27:23 - 18-Jul-25
Unknown* 100 $17.265 Automatic Execution
 12:27:23 - 18-Jul-25
Unknown* 49 $17.265 Automatic Execution
 12:27:17 - 18-Jul-25
Unknown* 48 $17.265 Automatic Execution
 12:27:17 - 18-Jul-25
Unknown* 49 $17.265 Automatic Execution
 12:27:17 - 18-Jul-25
Sell* 100 $17.27 Automatic Execution
 12:27:07 - 18-Jul-25
Buy* 100 $17.28 Automatic Execution
 12:27:04 - 18-Jul-25
Buy* 100 $17.28 Automatic Execution
 12:27:04 - 18-Jul-25
Buy* 34 $17.28 Automatic Execution
 12:27:04 - 18-Jul-25
Unknown* 100 $17.28 Automatic Execution
 12:26:51 - 18-Jul-25
Unknown* 100 $17.28 Automatic Execution
 12:26:51 - 18-Jul-25
Sell* 14 $17.28 Automatic Execution
 12:26:51 - 18-Jul-25
Sell* 34 $17.28 Automatic Execution
 12:26:51 - 18-Jul-25
Sell* 52 $17.28 Automatic Execution
 12:26:51 - 18-Jul-25
Sell* 56 $17.29 Automatic Execution
 12:26:50 - 18-Jul-25
Sell* 100 $17.29 Automatic Execution
 12:26:50 - 18-Jul-25
Sell* 100 $17.29 Automatic Execution
 12:26:50 - 18-Jul-25
Sell* 100 $17.29 Automatic Execution
 12:26:50 - 18-Jul-25
Unknown* 100 $17.295 Automatic Execution
 12:26:50 - 18-Jul-25
Sell* 46 $17.29 Automatic Execution
 12:26:50 - 18-Jul-25
Buy* 200 $17.30 Automatic Execution
 12:26:49 - 18-Jul-25
Buy* 50 $17.30 Automatic Execution
 12:26:49 - 18-Jul-25
Buy* 50 $17.30 Automatic Execution
 12:26:49 - 18-Jul-25
Buy* 1 $17.30 Automatic Execution
 12:26:49 - 18-Jul-25
Sell* 9 $17.29 Automatic Execution
 12:26:49 - 18-Jul-25
Sell* 7 $17.29 Automatic Execution
 12:26:49 - 18-Jul-25
Sell* 18 $17.29 Automatic Execution
 12:26:49 - 18-Jul-25
Sell* 5 $17.29 Automatic Execution
 12:26:49 - 18-Jul-25
Sell* 4 $17.29 Automatic Execution
 12:26:49 - 18-Jul-25
Sell* 6 $17.29 Automatic Execution
 12:26:49 - 18-Jul-25
Sell* 5 $17.29 Automatic Execution
 12:26:49 - 18-Jul-25
Buy* 400 $17.29 Automatic Execution
 12:26:49 - 18-Jul-25
Buy* 100 $17.29 Automatic Execution
 12:26:49 - 18-Jul-25
Buy* 200 $17.29 Automatic Execution
 12:26:49 - 18-Jul-25
Buy* 100 $17.29 Automatic Execution
 12:26:49 - 18-Jul-25
Buy* 200 $17.29 Automatic Execution
 12:26:49 - 18-Jul-25
Buy* 700 $17.29 Automatic Execution
 12:26:49 - 18-Jul-25
Buy* 100 $17.29 Automatic Execution
 12:26:49 - 18-Jul-25
Buy* 100 $17.29 Automatic Execution
 12:26:49 - 18-Jul-25
Buy* 200 $17.29 Automatic Execution
 12:26:49 - 18-Jul-25
Buy* 100 $17.29 Automatic Execution
 12:26:49 - 18-Jul-25
Buy* 200 $17.28 Automatic Execution
 12:26:49 - 18-Jul-25
Buy* 50 $17.28 Automatic Execution
 12:26:49 - 18-Jul-25
Buy* 50 $17.28 Automatic Execution
 12:26:46 - 18-Jul-25
Buy* 50 $17.28 Automatic Execution
 12:26:46 - 18-Jul-25
Buy* 200 $17.28 Automatic Execution
 12:26:46 - 18-Jul-25
Buy* 50 $17.28 Automatic Execution
 12:26:46 - 18-Jul-25
Buy* 100 $17.28 Automatic Execution
 12:26:46 - 18-Jul-25
Buy* 100 $17.28 Automatic Execution
 12:26:46 - 18-Jul-25
Buy* 36 $17.28 Automatic Execution
 12:26:46 - 18-Jul-25
Buy* 14 $17.28 Automatic Execution
 12:26:46 - 18-Jul-25
Buy* 50 $17.28 Automatic Execution
 12:26:46 - 18-Jul-25
Buy* 15 $17.29 Automatic Execution
 12:26:42 - 18-Jul-25
Buy* 50 $17.29 Automatic Execution
 12:26:42 - 18-Jul-25
Unknown* 30 $17.29 Automatic Execution
 12:26:42 - 18-Jul-25
Unknown* 20 $17.29 Automatic Execution
 12:26:42 - 18-Jul-25
Unknown* 40 $17.29 Automatic Execution
 12:26:42 - 18-Jul-25
Unknown* 60 $17.29 Automatic Execution
 12:26:42 - 18-Jul-25
Sell* 100 $17.29 Automatic Execution
 12:26:41 - 18-Jul-25
Sell* 100 $17.29 Automatic Execution
 12:26:41 - 18-Jul-25
Buy* 173 $17.29 Automatic Execution
 12:26:41 - 18-Jul-25
Buy* 27 $17.29 Automatic Execution
 12:26:41 - 18-Jul-25
Buy* 100 $17.29 Automatic Execution
 12:26:41 - 18-Jul-25
Buy* 100 $17.29 Automatic Execution
 12:26:41 - 18-Jul-25
Buy* 20 $17.29 Automatic Execution
 12:26:41 - 18-Jul-25
Buy* 100 $17.29 Automatic Execution
 12:26:41 - 18-Jul-25
Buy* 100 $17.29 Automatic Execution
 12:26:41 - 18-Jul-25
Buy* 100 $17.29 Automatic Execution
 12:26:41 - 18-Jul-25
Unknown* 85 $17.285 Automatic Execution
 12:26:41 - 18-Jul-25
Unknown* 100 $17.28 Automatic Execution
 12:26:41 - 18-Jul-25
Unknown* 5 $17.28 Automatic Execution
 12:26:41 - 18-Jul-25
Buy* 100 $17.28 Automatic Execution
 12:26:41 - 18-Jul-25
Buy* 100 $17.28 Automatic Execution
 12:26:41 - 18-Jul-25
Buy* 2 $17.28 Automatic Execution
 12:26:41 - 18-Jul-25
Unknown* 100 $17.27 Automatic Execution
 12:26:41 - 18-Jul-25
Buy* 100 $17.27 Automatic Execution
 12:26:41 - 18-Jul-25
Unknown* 50 $17.24 Automatic Execution
 12:26:30 - 18-Jul-25
Unknown* 100 $17.24 Automatic Execution
 12:26:30 - 18-Jul-25
Unknown* 100 $17.24 Automatic Execution
 12:26:30 - 18-Jul-25
Unknown* 50 $17.24 Automatic Execution
 12:26:30 - 18-Jul-25
Buy* 38 $17.24 Automatic Execution
 12:26:29 - 18-Jul-25
Buy* 150 $17.24 Automatic Execution
 12:26:29 - 18-Jul-25
Buy* 100 $17.24 Automatic Execution
 12:26:29 - 18-Jul-25
Buy* 1 $17.24 Automatic Execution
 12:26:29 - 18-Jul-25
Buy* 2 $17.24 Automatic Execution
 12:26:29 - 18-Jul-25
Buy* 9 $17.24 Automatic Execution
 12:26:29 - 18-Jul-25
Unknown* 50 $17.24 Automatic Execution
 12:26:22 - 18-Jul-25
Unknown* 114 $17.24 Automatic Execution
 12:26:22 - 18-Jul-25
Unknown* 250 $17.24 Automatic Execution
 12:26:22 - 18-Jul-25
Unknown* 200 $17.24 Automatic Execution
 12:26:22 - 18-Jul-25
Unknown* 100 $17.24 Automatic Execution
 12:26:22 - 18-Jul-25
Unknown* 100 $17.24 Automatic Execution
 12:26:22 - 18-Jul-25
Buy* 100 $17.245 Automatic Execution
 12:26:22 - 18-Jul-25
Sell* 100 $17.24 Automatic Execution
 12:26:22 - 18-Jul-25
Sell* 100 $17.24 Automatic Execution
 12:26:22 - 18-Jul-25
Sell* 100 $17.24 Automatic Execution
 12:26:22 - 18-Jul-25
Buy* 100 $17.245 Automatic Execution
 12:26:22 - 18-Jul-25
Sell* 100 $17.24 Automatic Execution
 12:26:22 - 18-Jul-25
Sell* 100 $17.24 Automatic Execution
 12:26:22 - 18-Jul-25
Sell* 100 $17.24 Automatic Execution
 12:26:22 - 18-Jul-25
Buy* 100 $17.24 Automatic Execution
 12:26:16 - 18-Jul-25
Buy* 200 $17.24 Automatic Execution
 12:26:16 - 18-Jul-25
Buy* 50 $17.24 Automatic Execution
 12:26:16 - 18-Jul-25
Buy* 100 $17.24 Automatic Execution
 12:26:16 - 18-Jul-25
Unknown* 50 $17.24 Automatic Execution
 12:26:06 - 18-Jul-25
Sell* 200 $17.24 Automatic Execution
 12:26:06 - 18-Jul-25
Sell* 100 $17.24 Automatic Execution
 12:26:06 - 18-Jul-25
Buy* 150 $17.245 Automatic Execution
 12:26:06 - 18-Jul-25
Buy* 100 $17.25 Automatic Execution
 12:26:04 - 18-Jul-25
Buy* 100 $17.25 Automatic Execution
 12:26:04 - 18-Jul-25
Sell* 50 $17.25 Automatic Execution
 12:26:03 - 18-Jul-25
Sell* 200 $17.26 Automatic Execution
 12:25:56 - 18-Jul-25
Sell* 100 $17.26 Automatic Execution
 12:25:56 - 18-Jul-25
Sell* 100 $17.26 Automatic Execution
 12:25:56 - 18-Jul-25
Buy* 200 $17.26 Automatic Execution
 12:25:56 - 18-Jul-25
Buy* 100 $17.26 Automatic Execution
 12:25:56 - 18-Jul-25
Buy* 2 $17.26 Automatic Execution
 12:25:56 - 18-Jul-25
Buy* 386 $17.26 Automatic Execution
 12:25:56 - 18-Jul-25
Buy* 100 $17.26 Automatic Execution
 12:25:56 - 18-Jul-25
Buy* 150 $17.26 Automatic Execution
 12:25:56 - 18-Jul-25
Unknown* 300 $17.25 Automatic Execution
 12:25:55 - 18-Jul-25
Buy* 1 $17.25 Automatic Execution
 12:25:55 - 18-Jul-25
Buy* 100 $17.24 Automatic Execution
 12:25:55 - 18-Jul-25
Buy* 50 $17.24 Automatic Execution
 12:25:54 - 18-Jul-25
Buy* 50 $17.24 Automatic Execution
 12:25:54 - 18-Jul-25
Buy* 25 $17.24 Automatic Execution
 12:25:54 - 18-Jul-25
Buy* 100 $17.24 Automatic Execution
 12:25:54 - 18-Jul-25
Buy* 100 $17.24 Automatic Execution
 12:25:54 - 18-Jul-25
Buy* 100 $17.24 Automatic Execution
 12:25:54 - 18-Jul-25
Buy* 50 $17.24 Automatic Execution
 12:25:54 - 18-Jul-25
Buy* 50 $17.23 Automatic Execution
 12:25:48 - 18-Jul-25
Buy* 100 $17.23 Automatic Execution
 12:25:48 - 18-Jul-25
Buy* 200 $17.23 Automatic Execution
 12:25:48 - 18-Jul-25
Buy* 100 $17.23 Automatic Execution
 12:25:48 - 18-Jul-25
Buy* 700 $17.23 Automatic Execution
 12:25:48 - 18-Jul-25
Buy* 100 $17.23 Automatic Execution
 12:25:48 - 18-Jul-25
Buy* 200 $17.23 Automatic Execution
 12:25:48 - 18-Jul-25
Buy* 100 $17.23 Automatic Execution
 12:25:48 - 18-Jul-25
Buy* 200 $17.23 Automatic Execution
 12:25:48 - 18-Jul-25
Buy* 400 $17.23 Automatic Execution
 12:25:48 - 18-Jul-25
Buy* 200 $17.23 Automatic Execution
 12:25:48 - 18-Jul-25
Buy* 100 $17.23 Automatic Execution
 12:25:48 - 18-Jul-25
Buy* 100 $17.23 Automatic Execution
 12:25:48 - 18-Jul-25
Buy* 100 $17.23 Automatic Execution
 12:25:48 - 18-Jul-25
Buy* 100 $17.22 Automatic Execution
 12:25:48 - 18-Jul-25
Buy* 100 $17.22 Automatic Execution
 12:25:48 - 18-Jul-25
Buy* 100 $17.22 Automatic Execution
 12:25:48 - 18-Jul-25
Buy* 200 $17.22 Automatic Execution
 12:25:48 - 18-Jul-25
Buy* 200 $17.24 Automatic Execution
 12:25:48 - 18-Jul-25
Sell* 100 $17.23 Automatic Execution
 12:25:42 - 18-Jul-25
Sell* 94 $17.23 Automatic Execution
 12:25:39 - 18-Jul-25
Buy* 300 $17.22 Automatic Execution
 12:25:25 - 18-Jul-25
Buy* 200 $17.22 Automatic Execution
 12:25:21 - 18-Jul-25
Buy* 200 $17.22 Automatic Execution
 12:25:15 - 18-Jul-25
Buy* 400 $17.22 Automatic Execution
 12:25:15 - 18-Jul-25
Buy* 100 $17.22 Automatic Execution
 12:25:15 - 18-Jul-25
Buy* 200 $17.22 Automatic Execution
 12:25:15 - 18-Jul-25
Buy* 700 $17.22 Automatic Execution
 12:25:15 - 18-Jul-25
Buy* 100 $17.22 Automatic Execution
 12:25:15 - 18-Jul-25
Buy* 100 $17.22 Automatic Execution
 12:25:15 - 18-Jul-25
Buy* 200 $17.22 Automatic Execution
 12:25:15 - 18-Jul-25
Buy* 200 $17.23 Automatic Execution
 12:25:15 - 18-Jul-25
Buy* 100 $17.21 Automatic Execution
 12:25:15 - 18-Jul-25
Buy* 100 $17.22 Automatic Execution
 12:25:15 - 18-Jul-25
Unknown* 200 $17.21 Automatic Execution
 12:25:06 - 18-Jul-25
Buy* 100 $17.22 Automatic Execution
 12:24:26 - 18-Jul-25
Unknown* 40 $17.215 Automatic Execution
 12:24:15 - 18-Jul-25
Buy* 200 $17.22 Automatic Execution
 12:24:15 - 18-Jul-25
Buy* 100 $17.22 Automatic Execution
 12:24:06 - 18-Jul-25
Buy* 100 $17.22 Automatic Execution
 12:24:06 - 18-Jul-25
Buy* 100 $17.21 Automatic Execution
 12:24:05 - 18-Jul-25
Buy* 100 $17.21 Automatic Execution
 12:24:05 - 18-Jul-25
Buy* 100 $17.21 Automatic Execution
 12:23:47 - 18-Jul-25
Unknown* 70 $17.205 Automatic Execution
 12:23:32 - 18-Jul-25
Unknown* 100 $17.205 Automatic Execution
 12:23:32 - 18-Jul-25
Buy* 100 $17.21 Automatic Execution
 12:23:15 - 18-Jul-25
Buy* 100 $17.21 Automatic Execution
 12:23:15 - 18-Jul-25
Sell* 100 $17.20 Automatic Execution
 12:22:54 - 18-Jul-25
Sell* 100 $17.21 Automatic Execution
 12:22:38 - 18-Jul-25
Sell* 100 $17.21 Automatic Execution
 12:22:38 - 18-Jul-25
Buy* 123 $17.21 Automatic Execution
 12:22:33 - 18-Jul-25
Buy* 577 $17.21 Automatic Execution
 12:22:33 - 18-Jul-25
Buy* 200 $17.21 Automatic Execution
 12:22:33 - 18-Jul-25
Buy* 150 $17.209 Automatic Execution
 12:22:16 - 18-Jul-25
Unknown* 100 $17.20 Automatic Execution
 12:22:15 - 18-Jul-25
Unknown* 400 $17.20 Automatic Execution
 12:22:15 - 18-Jul-25
Buy* 100 $17.20 Automatic Execution
 12:22:15 - 18-Jul-25
Buy* 100 $17.20 Automatic Execution
 12:22:15 - 18-Jul-25
Buy* 170 $17.20 Automatic Execution
 12:22:15 - 18-Jul-25
Buy* 100 $17.20 Automatic Execution
 12:22:15 - 18-Jul-25
Buy* 200 $17.20 Automatic Execution
 12:22:15 - 18-Jul-25
Buy* 300 $17.20 Automatic Execution
 12:22:15 - 18-Jul-25
Buy* 100 $17.20 Automatic Execution
 12:22:15 - 18-Jul-25
Buy* 100 $17.20 Automatic Execution
 12:22:15 - 18-Jul-25
Sell* 200 $17.20 Automatic Execution
 12:22:15 - 18-Jul-25
Buy* 40 $17.21 Automatic Execution
 12:22:15 - 18-Jul-25
Buy* 200 $17.21 Automatic Execution
 12:22:15 - 18-Jul-25
Buy* 200 $17.21 Automatic Execution
 12:22:15 - 18-Jul-25
Unknown* 60 $17.205 Automatic Execution
 12:22:15 - 18-Jul-25
Buy* 100 $17.215 Automatic Execution
 12:22:04 - 18-Jul-25
Unknown* 200 $17.22 Automatic Execution
 12:22:04 - 18-Jul-25
Unknown* 100 $17.22 Automatic Execution
 12:22:04 - 18-Jul-25
Unknown* 100 $17.22 Automatic Execution
 12:22:04 - 18-Jul-25
Buy* 565 $17.24 Automatic Execution
 12:22:03 - 18-Jul-25
Buy* 100 $17.24 Automatic Execution
 12:22:03 - 18-Jul-25
Unknown* 200 $17.23 Automatic Execution
 12:22:03 - 18-Jul-25
Unknown* 200 $17.23 Automatic Execution
 12:22:03 - 18-Jul-25
Unknown* 100 $17.23 Automatic Execution
 12:22:03 - 18-Jul-25
Buy* 100 $17.23 Automatic Execution
 12:22:03 - 18-Jul-25
Buy* 200 $17.23 Automatic Execution
 12:22:03 - 18-Jul-25
Buy* 100 $17.23 Automatic Execution
 12:22:03 - 18-Jul-25
Buy* 200 $17.23 Automatic Execution
 12:22:03 - 18-Jul-25
Buy* 100 $17.23 Automatic Execution
 12:22:03 - 18-Jul-25
Buy* 100 $17.23 Automatic Execution
 12:22:03 - 18-Jul-25
Buy* 100 $17.23 Automatic Execution
 12:22:03 - 18-Jul-25
Buy* 30 $17.24 Automatic Execution
 12:22:03 - 18-Jul-25
Buy* 100 $17.24 Automatic Execution
 12:22:03 - 18-Jul-25
Buy* 100 $17.23 Automatic Execution
 12:22:03 - 18-Jul-25
Buy* 100 $17.22 Automatic Execution
 12:22:03 - 18-Jul-25
Buy* 100 $17.21 Automatic Execution
 12:22:01 - 18-Jul-25
Buy* 200 $17.21 Automatic Execution
 12:22:01 - 18-Jul-25
Unknown* 200 $17.21 Automatic Execution
 12:21:43 - 18-Jul-25
Unknown* 300 $17.215 Automatic Execution
 12:21:41 - 18-Jul-25
Buy* 200 $17.22 Automatic Execution
 12:21:41 - 18-Jul-25
Buy* 300 $17.22 Automatic Execution
 12:21:41 - 18-Jul-25
Unknown* 200 $17.225 Automatic Execution
 12:21:36 - 18-Jul-25
Buy* 124 $17.23 Automatic Execution
 12:21:36 - 18-Jul-25
Buy* 100 $17.23 Automatic Execution
 12:21:36 - 18-Jul-25
Buy* 700 $17.23 Automatic Execution
 12:21:36 - 18-Jul-25
Buy* 100 $17.23 Automatic Execution
 12:21:36 - 18-Jul-25
Buy* 100 $17.23 Automatic Execution
 12:21:36 - 18-Jul-25
Buy* 100 $17.23 Automatic Execution
 12:21:36 - 18-Jul-25
Buy* 200 $17.23 Automatic Execution
 12:21:36 - 18-Jul-25
Buy* 100 $17.23 Automatic Execution
 12:21:36 - 18-Jul-25
Buy* 100 $17.23 Automatic Execution
 12:21:36 - 18-Jul-25
Unknown* 612 $17.225 Automatic Execution
 12:21:36 - 18-Jul-25
Buy* 100 $17.22 Automatic Execution
 12:21:30 - 18-Jul-25
Buy* 100 $17.22 Automatic Execution
 12:21:19 - 18-Jul-25
Sell* 188 $17.22 Automatic Execution
 12:21:19 - 18-Jul-25
Sell* 100 $17.22 Automatic Execution
 12:21:19 - 18-Jul-25
Sell* 100 $17.22 Automatic Execution
 12:21:19 - 18-Jul-25
Sell* 500 $17.22 Automatic Execution
 12:21:19 - 18-Jul-25
Sell* 400 $17.22 Automatic Execution
 12:21:19 - 18-Jul-25
Sell* 500 $17.22 Automatic Execution
 12:21:19 - 18-Jul-25
Sell* 200 $17.23 Automatic Execution
 12:21:19 - 18-Jul-25
Sell* 200 $17.23 Automatic Execution
 12:21:19 - 18-Jul-25
Sell* 100 $17.23 Automatic Execution
 12:21:19 - 18-Jul-25
Sell* 100 $17.23 Automatic Execution
 12:21:19 - 18-Jul-25
Sell* 100 $17.23 Automatic Execution
 12:21:19 - 18-Jul-25
Sell* 100 $17.23 Automatic Execution
 12:21:19 - 18-Jul-25
Sell* 100 $17.23 Automatic Execution
 12:21:19 - 18-Jul-25
Buy* 100 $17.24 Automatic Execution
 12:21:17 - 18-Jul-25
Sell* 100 $17.24 Automatic Execution
 12:21:16 - 18-Jul-25
Sell* 100 $17.24 Automatic Execution
 12:21:16 - 18-Jul-25
Sell* 200 $17.24 Automatic Execution
 12:21:16 - 18-Jul-25
Sell* 251 $17.24 Automatic Execution
 12:21:16 - 18-Jul-25
Sell* 149 $17.24 Automatic Execution
 12:21:16 - 18-Jul-25
Buy* 51 $17.245 Automatic Execution
 12:21:16 - 18-Jul-25
Buy* 561 $17.245 Automatic Execution
 12:21:16 - 18-Jul-25
Sell* 51 $17.24 Automatic Execution
 12:21:16 - 18-Jul-25
Sell* 49 $17.24 Automatic Execution
 12:21:16 - 18-Jul-25
Buy* 512 $17.245 Automatic Execution
 12:21:16 - 18-Jul-25
Buy* 100 $17.245 Automatic Execution
 12:21:16 - 18-Jul-25
Sell* 100 $17.24 Automatic Execution
 12:21:16 - 18-Jul-25
Sell* 151 $17.24 Automatic Execution
 12:21:16 - 18-Jul-25
Sell* 49 $17.24 Automatic Execution
 12:21:16 - 18-Jul-25
Buy* 151 $17.245 Automatic Execution
 12:21:16 - 18-Jul-25
Buy* 461 $17.245 Automatic Execution
 12:21:16 - 18-Jul-25
Buy* 100 $17.245 Automatic Execution
 12:21:16 - 18-Jul-25
Buy* 39 $17.25 Automatic Execution
 12:21:16 - 18-Jul-25
Buy* 1 $17.25 Automatic Execution
 12:21:16 - 18-Jul-25
Buy* 160 $17.25 Automatic Execution
 12:21:16 - 18-Jul-25
Buy* 100 $17.24 Automatic Execution
 12:21:16 - 18-Jul-25
Buy* 47 $17.24 Automatic Execution
 12:21:16 - 18-Jul-25
Buy* 100 $17.24 Automatic Execution
 12:21:16 - 18-Jul-25
Buy* 50 $17.24 Automatic Execution
 12:21:16 - 18-Jul-25
Buy* 700 $17.24 Automatic Execution
 12:21:16 - 18-Jul-25
Buy* 100 $17.24 Automatic Execution
 12:21:16 - 18-Jul-25
Buy* 100 $17.24 Automatic Execution
 12:21:16 - 18-Jul-25
Buy* 100 $17.23 Automatic Execution
 12:21:16 - 18-Jul-25
Buy* 20 $17.24 Automatic Execution
 12:21:16 - 18-Jul-25
Buy* 100 $17.24 Automatic Execution
 12:21:16 - 18-Jul-25
Unknown* 306 $17.225 Automatic Execution
 12:21:15 - 18-Jul-25
Buy* 200 $17.22 Automatic Execution
 12:21:13 - 18-Jul-25
Unknown* 200 $17.225 Automatic Execution
 12:21:11 - 18-Jul-25
Sell* 200 $17.22 Automatic Execution
 12:21:11 - 18-Jul-25
Sell* 100 $17.22 Automatic Execution
 12:21:11 - 18-Jul-25
Buy* 100 $17.22 Automatic Execution
 12:21:11 - 18-Jul-25
Buy* 100 $17.22 Automatic Execution
 12:21:11 - 18-Jul-25
Buy* 39 $17.22 Automatic Execution
 12:21:11 - 18-Jul-25
Buy* 44 $17.22 Automatic Execution
 12:21:11 - 18-Jul-25
Buy* 47 $17.22 Automatic Execution
 12:21:11 - 18-Jul-25
Buy* 100 $17.22 Automatic Execution
 12:21:11 - 18-Jul-25
Buy* 100 $17.22 Automatic Execution
 12:21:11 - 18-Jul-25
Buy* 200 $17.22 Automatic Execution
 12:21:11 - 18-Jul-25
Sell* 100 $17.22 Automatic Execution
 12:21:10 - 18-Jul-25
Sell* 300 $17.22 Automatic Execution
 12:21:10 - 18-Jul-25
Sell* 100 $17.22 Automatic Execution
 12:21:10 - 18-Jul-25
Sell* 100 $17.22 Automatic Execution
 12:21:10 - 18-Jul-25
Sell* 100 $17.22 Automatic Execution
 12:21:10 - 18-Jul-25
Sell* 100 $17.22 Automatic Execution
 12:21:10 - 18-Jul-25
Sell* 169 $17.22 Automatic Execution
 12:21:10 - 18-Jul-25
Sell* 200 $17.22 Automatic Execution
 12:21:10 - 18-Jul-25
Unknown* 230 $17.225 Automatic Execution
 12:21:10 - 18-Jul-25
Unknown* 154 $17.225 Automatic Execution
 12:21:10 - 18-Jul-25
Sell* 100 $17.22 Automatic Execution
 12:21:10 - 18-Jul-25
Sell* 100 $17.22 Automatic Execution
 12:21:10 - 18-Jul-25
Sell* 200 $17.22 Automatic Execution
 12:21:10 - 18-Jul-25
Sell* 139 $17.22 Automatic Execution
 12:21:10 - 18-Jul-25
Sell* 100 $17.22 Automatic Execution
 12:21:10 - 18-Jul-25
Sell* 200 $17.22 Automatic Execution
 12:21:10 - 18-Jul-25
Sell* 100 $17.22 Automatic Execution
 12:21:10 - 18-Jul-25
Sell* 200 $17.22 Automatic Execution
 12:21:10 - 18-Jul-25
Sell* 100 $17.22 Automatic Execution
 12:21:10 - 18-Jul-25
Sell* 392 $17.22 Automatic Execution
 12:21:10 - 18-Jul-25
Sell* 100 $17.22 Automatic Execution
 12:21:10 - 18-Jul-25
Sell* 120 $17.22 Automatic Execution
 12:21:10 - 18-Jul-25
Sell* 80 $17.22 Automatic Execution
 12:21:10 - 18-Jul-25
Sell* 36 $17.22 Automatic Execution
 12:21:10 - 18-Jul-25
Sell* 84 $17.22 Automatic Execution
 12:21:10 - 18-Jul-25
Unknown* 15 $17.225 Automatic Execution
 12:21:10 - 18-Jul-25
Unknown* 197 $17.225 Automatic Execution
 12:21:10 - 18-Jul-25
Unknown* 200 $17.225 Automatic Execution
 12:21:10 - 18-Jul-25
Unknown* 200 $17.225 Automatic Execution
 12:21:10 - 18-Jul-25
Sell* 200 $17.22 Automatic Execution
 12:21:10 - 18-Jul-25
Unknown* 200 $17.22 Automatic Execution
 12:21:10 - 18-Jul-25
Buy* 61 $17.22 Automatic Execution
 12:21:10 - 18-Jul-25
Unknown* 300 $17.215 Automatic Execution
 12:21:10 - 18-Jul-25
Buy* 100 $17.22 Automatic Execution
 12:21:10 - 18-Jul-25
Buy* 500 $17.22 Automatic Execution
 12:21:10 - 18-Jul-25
Sell* 200 $17.21 Automatic Execution
 12:21:10 - 18-Jul-25
Unknown* 200 $17.21 Automatic Execution
 12:21:10 - 18-Jul-25
Unknown* 100 $17.21 Automatic Execution
 12:21:10 - 18-Jul-25
Unknown* 100 $17.21 Automatic Execution
 12:21:10 - 18-Jul-25
Unknown* 200 $17.21 Automatic Execution
 12:21:10 - 18-Jul-25
Buy* 200 $17.22 Automatic Execution
 12:21:10 - 18-Jul-25
Buy* 100 $17.22 Automatic Execution
 12:21:10 - 18-Jul-25
Buy* 1 $17.22 Automatic Execution
 12:21:10 - 18-Jul-25
Buy* 1 $17.22 Automatic Execution
 12:21:10 - 18-Jul-25
Buy* 1 $17.22 Automatic Execution
 12:21:10 - 18-Jul-25
Buy* 1 $17.22 Automatic Execution
 12:21:10 - 18-Jul-25
Buy* 1 $17.22 Automatic Execution
 12:21:10 - 18-Jul-25
Buy* 200 $17.21 Automatic Execution
 12:21:10 - 18-Jul-25
Sell* 100 $17.20 Automatic Execution
 12:21:10 - 18-Jul-25
Sell* 100 $17.20 Automatic Execution
 12:21:10 - 18-Jul-25
Buy* 100 $17.21 Automatic Execution
 12:21:10 - 18-Jul-25
Buy* 100 $17.21 Automatic Execution
 12:21:10 - 18-Jul-25
Buy* 100 $17.21 Automatic Execution
 12:21:10 - 18-Jul-25
Buy* 100 $17.21 Automatic Execution
 12:21:10 - 18-Jul-25
Sell* 100 $17.20 Automatic Execution
 12:21:10 - 18-Jul-25
Buy* 200 $17.21 Automatic Execution
 12:21:10 - 18-Jul-25
Buy* 100 $17.21 Automatic Execution
 12:21:10 - 18-Jul-25
Buy* 200 $17.20 Automatic Execution
 12:21:10 - 18-Jul-25
Buy* 200 $17.20 Automatic Execution
 12:21:10 - 18-Jul-25
Buy* 700 $17.20 Automatic Execution
 12:21:10 - 18-Jul-25
Buy* 100 $17.20 Automatic Execution
 12:21:10 - 18-Jul-25
Buy* 500 $17.20 Automatic Execution
 12:21:10 - 18-Jul-25
Buy* 500 $17.20 Automatic Execution
 12:21:10 - 18-Jul-25
Buy* 200 $17.19 Automatic Execution
 12:21:10 - 18-Jul-25
Buy* 167 $17.19 Automatic Execution
 12:21:10 - 18-Jul-25
Buy* 100 $17.20 Automatic Execution
 12:21:10 - 18-Jul-25
Buy* 47 $17.19 Automatic Execution
 12:21:10 - 18-Jul-25
Buy* 33 $17.19 Automatic Execution
 12:21:10 - 18-Jul-25
Buy* 100 $17.19 Automatic Execution
 12:21:10 - 18-Jul-25
Sell* 67 $17.185 Automatic Execution
 12:21:10 - 18-Jul-25
Sell* 545 $17.185 Automatic Execution
 12:21:10 - 18-Jul-25
Buy* 200 $17.20 Automatic Execution
 12:21:10 - 18-Jul-25
Buy* 100 $17.20 Automatic Execution
 12:21:10 - 18-Jul-25
Buy* 100 $17.20 Automatic Execution
 12:21:10 - 18-Jul-25
Buy* 53 $17.19 Automatic Execution
 12:21:10 - 18-Jul-25
Sell* 67 $17.185 Automatic Execution
 12:21:10 - 18-Jul-25
Sell* 545 $17.185 Automatic Execution
 12:21:10 - 18-Jul-25
Buy* 152 $17.20 Automatic Execution
 12:21:10 - 18-Jul-25
Buy* 400 $17.20 Automatic Execution
 12:21:10 - 18-Jul-25
Buy* 67 $17.19 Automatic Execution
 12:21:10 - 18-Jul-25
Buy* 33 $17.19 Automatic Execution
 12:21:10 - 18-Jul-25
Sell* 100 $17.185 Automatic Execution
 12:21:10 - 18-Jul-25
Sell* 67 $17.185 Automatic Execution
 12:21:10 - 18-Jul-25
Sell* 545 $17.185 Automatic Execution
 12:21:10 - 18-Jul-25
Sell* 38 $17.18 Automatic Execution
 12:21:10 - 18-Jul-25
Sell* 400 $17.18 Automatic Execution
 12:21:10 - 18-Jul-25
Sell* 400 $17.18 Automatic Execution
 12:21:08 - 18-Jul-25
Sell* 200 $17.18 Automatic Execution
 12:21:08 - 18-Jul-25
Unknown* 500 $17.18 Automatic Execution
 12:21:05 - 18-Jul-25
Unknown* 200 $17.17 Automatic Execution
 12:21:04 - 18-Jul-25
Unknown* 500 $17.17 Automatic Execution
 12:21:04 - 18-Jul-25
Unknown* 100 $17.17 Automatic Execution
 12:21:04 - 18-Jul-25
Buy* 100 $17.17 Automatic Execution
 12:21:04 - 18-Jul-25
Buy* 100 $17.17 Automatic Execution
 12:21:04 - 18-Jul-25
Buy* 296 $17.16 Automatic Execution
 12:21:04 - 18-Jul-25
Unknown* 100 $17.15 Automatic Execution
 12:21:04 - 18-Jul-25
Buy* 2 $17.15 Automatic Execution
 12:21:04 - 18-Jul-25
Buy* 133 $17.15 Automatic Execution
 12:21:04 - 18-Jul-25
Sell* 100 $17.15 Automatic Execution
 12:20:57 - 18-Jul-25
Sell* 100 $17.15 Automatic Execution
 12:20:57 - 18-Jul-25
Sell* 100 $17.15 Automatic Execution
 12:20:57 - 18-Jul-25
Sell* 100 $17.15 Automatic Execution
 12:20:57 - 18-Jul-25
Sell* 100 $17.15 Automatic Execution
 12:20:57 - 18-Jul-25
Sell* 100 $17.15 Automatic Execution
 12:20:57 - 18-Jul-25
Sell* 200 $17.15 Automatic Execution
 12:20:57 - 18-Jul-25
Unknown* 100 $17.155 Automatic Execution
 12:20:56 - 18-Jul-25
Unknown* 200 $17.15 Automatic Execution
 12:20:56 - 18-Jul-25
Buy* 700 $17.15 Automatic Execution
 12:20:56 - 18-Jul-25
Buy* 100 $17.15 Automatic Execution
 12:20:56 - 18-Jul-25
Buy* 200 $17.15 Automatic Execution
 12:20:56 - 18-Jul-25
Buy* 400 $17.15 Automatic Execution
 12:20:56 - 18-Jul-25
Buy* 100 $17.15 Automatic Execution
 12:20:56 - 18-Jul-25
Unknown* 100 $17.14 Automatic Execution
 12:20:56 - 18-Jul-25
Buy* 100 $17.15 Automatic Execution
 12:20:56 - 18-Jul-25
Buy* 690 $17.14 Automatic Execution
 12:20:21 - 18-Jul-25
Buy* 100 $17.14 Automatic Execution
 12:20:21 - 18-Jul-25
Buy* 700 $17.14 Automatic Execution
 12:20:21 - 18-Jul-25
Buy* 365 $17.14 Automatic Execution
 12:20:21 - 18-Jul-25
Buy* 100 $17.14 Automatic Execution
 12:19:45 - 18-Jul-25
Buy* 200 $17.14 Automatic Execution
 12:17:52 - 18-Jul-25
Sell* 200 $17.14 Automatic Execution
 12:17:52 - 18-Jul-25
Sell* 68 $17.14 Automatic Execution
 12:17:52 - 18-Jul-25
Sell* 100 $17.14 Automatic Execution
 12:17:52 - 18-Jul-25
Unknown* 900 $17.145 Automatic Execution
 12:16:50 - 18-Jul-25
Buy* 77 $17.15 Automatic Execution
 12:16:50 - 18-Jul-25
Buy* 23 $17.15 Automatic Execution
 12:16:50 - 18-Jul-25
Unknown* 100 $17.145 Automatic Execution
 12:16:34 - 18-Jul-25
Unknown* 230 $17.095 Automatic Execution
 12:02:35 - 18-Jul-25
Sell* 6 $17.09 Automatic Execution
 12:02:07 - 18-Jul-25
Buy* 400 $17.09 Automatic Execution
 12:01:41 - 18-Jul-25
Unknown* 195 $17.09 Automatic Execution
 11:58:26 - 18-Jul-25
Unknown* 5 $17.09 Automatic Execution
 11:58:26 - 18-Jul-25
Buy* 400 $17.09 Automatic Execution
 11:58:04 - 18-Jul-25
Unknown* 100 $17.09 Automatic Execution
 11:58:02 - 18-Jul-25
Sell* 100 $17.09 Automatic Execution
 11:58:02 - 18-Jul-25
Sell* 100 $17.09 Automatic Execution
 11:58:02 - 18-Jul-25
Sell* 100 $17.09 Automatic Execution
 11:58:02 - 18-Jul-25
Unknown* 500 $17.09 Automatic Execution
 11:57:57 - 18-Jul-25
Buy* 377 $17.09 Automatic Execution
 11:57:57 - 18-Jul-25
Buy* 41 $17.09 Automatic Execution
 11:57:19 - 18-Jul-25
Sell* 1 $17.09 Automatic Execution
 11:57:19 - 18-Jul-25
Sell* 1 $17.09 Automatic Execution
 11:57:19 - 18-Jul-25
Sell* 1 $17.09 Automatic Execution
 11:57:19 - 18-Jul-25
Sell* 20 $17.10 Automatic Execution
 11:56:50 - 18-Jul-25
Sell* 200 $17.10 Automatic Execution
 11:56:50 - 18-Jul-25
Sell* 200 $17.10 Automatic Execution
 11:56:50 - 18-Jul-25
Sell* 200 $17.10 Automatic Execution
 11:56:50 - 18-Jul-25
Sell* 100 $17.10 Automatic Execution
 11:56:50 - 18-Jul-25
Sell* 100 $17.10 Automatic Execution
 11:56:50 - 18-Jul-25
Sell* 100 $17.10 Automatic Execution
 11:56:50 - 18-Jul-25
Unknown* 100 $17.105 Automatic Execution
 11:56:50 - 18-Jul-25
Buy* 200 $17.11 Automatic Execution
 11:56:26 - 18-Jul-25
Sell* 200 $17.11 Automatic Execution
 11:56:26 - 18-Jul-25
Sell* 1,000 $17.11 Automatic Execution
 11:56:26 - 18-Jul-25
Sell* 100 $17.11 Automatic Execution
 11:56:26 - 18-Jul-25
Sell* 200 $17.11 Automatic Execution
 11:56:26 - 18-Jul-25
Sell* 200 $17.11 Automatic Execution
 11:56:26 - 18-Jul-25
Sell* 300 $17.11 Automatic Execution
 11:56:26 - 18-Jul-25
Buy* 100 $17.11 Automatic Execution
 11:56:15 - 18-Jul-25
Buy* 100 $17.11 Automatic Execution
 11:55:44 - 18-Jul-25
Sell* 100 $17.11 Automatic Execution
 11:55:39 - 18-Jul-25
Sell* 200 $17.11 Automatic Execution
 11:55:39 - 18-Jul-25
Sell* 100 $17.11 Automatic Execution
 11:55:39 - 18-Jul-25
Sell* 100 $17.11 Automatic Execution
 11:55:39 - 18-Jul-25
Sell* 200 $17.11 Automatic Execution
 11:55:34 - 18-Jul-25
Sell* 60 $17.115 Automatic Execution
 11:55:34 - 18-Jul-25
Buy* 4 $17.11 Automatic Execution
 11:55:33 - 18-Jul-25
Buy* 100 $17.11 Automatic Execution
 11:55:07 - 18-Jul-25
Sell* 200 $17.11 Automatic Execution
 11:55:07 - 18-Jul-25
Sell* 100 $17.11 Automatic Execution
 11:55:07 - 18-Jul-25
Sell* 100 $17.11 Automatic Execution
 11:55:07 - 18-Jul-25
Sell* 200 $17.11 Automatic Execution
 11:55:07 - 18-Jul-25
Unknown* 400 $17.12 Automatic Execution
 11:54:53 - 18-Jul-25
Sell* 612 $17.12 Automatic Execution
 11:54:53 - 18-Jul-25
Sell* 100 $17.12 Automatic Execution
 11:54:53 - 18-Jul-25
Sell* 612 $17.12 Automatic Execution
 11:54:53 - 18-Jul-25
Sell* 188 $17.12 Automatic Execution
 11:54:52 - 18-Jul-25
Sell* 200 $17.12 Automatic Execution
 11:54:52 - 18-Jul-25
Sell* 100 $17.12 Automatic Execution
 11:54:52 - 18-Jul-25
Sell* 100 $17.12 Automatic Execution
 11:54:52 - 18-Jul-25
Sell* 100 $17.12 Automatic Execution
 11:54:52 - 18-Jul-25
Unknown* 612 $17.125 Automatic Execution
 11:54:52 - 18-Jul-25
Unknown* 520 $17.125 Automatic Execution
 11:54:52 - 18-Jul-25
Sell* 88 $17.12 Automatic Execution
 11:54:52 - 18-Jul-25
Sell* 100 $17.12 Automatic Execution
 11:54:52 - 18-Jul-25
Sell* 200 $17.12 Automatic Execution
 11:54:52 - 18-Jul-25
Unknown* 100 $17.125 Automatic Execution
 11:54:52 - 18-Jul-25
Unknown* 612 $17.125 Automatic Execution
 11:54:52 - 18-Jul-25
Sell* 200 $17.13 Automatic Execution
 11:54:51 - 18-Jul-25
Sell* 200 $17.13 Automatic Execution
 11:54:51 - 18-Jul-25
Sell* 100 $17.13 Automatic Execution
 11:54:51 - 18-Jul-25
Buy* 100 $17.13 Automatic Execution
 11:54:48 - 18-Jul-25
Sell* 152 $17.13 Automatic Execution
 11:54:29 - 18-Jul-25
Sell* 200 $17.13 Automatic Execution
 11:54:29 - 18-Jul-25
Sell* 48 $17.13 Automatic Execution
 11:54:29 - 18-Jul-25
Sell* 200 $17.13 Automatic Execution
 11:54:29 - 18-Jul-25
Sell* 200 $17.13 Automatic Execution
 11:54:29 - 18-Jul-25
Sell* 20 $17.13 Automatic Execution
 11:54:29 - 18-Jul-25
Sell* 100 $17.13 Automatic Execution
 11:54:29 - 18-Jul-25
Buy* 612 $17.135 Automatic Execution
 11:54:29 - 18-Jul-25
Sell* 66 $17.13 Automatic Execution
 11:54:29 - 18-Jul-25
Sell* 100 $17.13 Automatic Execution
 11:54:29 - 18-Jul-25
Sell* 100 $17.13 Automatic Execution
 11:54:29 - 18-Jul-25
Sell* 100 $17.13 Automatic Execution
 11:54:29 - 18-Jul-25
Sell* 200 $17.13 Automatic Execution
 11:54:29 - 18-Jul-25
Sell* 100 $17.13 Automatic Execution
 11:54:29 - 18-Jul-25
Buy* 110 $17.135 Automatic Execution
 11:54:29 - 18-Jul-25
Buy* 612 $17.135 Automatic Execution
 11:54:29 - 18-Jul-25
Sell* 200 $17.13 Automatic Execution
 11:54:29 - 18-Jul-25
Sell* 100 $17.13 Automatic Execution
 11:54:29 - 18-Jul-25
Sell* 100 $17.13 Automatic Execution
 11:54:29 - 18-Jul-25
Sell* 100 $17.13 Automatic Execution
 11:54:29 - 18-Jul-25
Sell* 200 $17.13 Automatic Execution
 11:54:29 - 18-Jul-25
Sell* 100 $17.13 Automatic Execution
 11:54:29 - 18-Jul-25
Buy* 110 $17.135 Automatic Execution
 11:54:29 - 18-Jul-25
Buy* 612 $17.135 Automatic Execution
 11:54:29 - 18-Jul-25
Buy* 100 $17.135 Automatic Execution
 11:54:29 - 18-Jul-25
Buy* 500 $17.14 Automatic Execution
 11:54:25 - 18-Jul-25
Sell* 100 $17.14 Automatic Execution
 11:54:16 - 18-Jul-25
Sell* 100 $17.14 Automatic Execution
 11:54:16 - 18-Jul-25
Sell* 200 $17.14 Automatic Execution
 11:54:15 - 18-Jul-25
Sell* 100 $17.14 Automatic Execution
 11:54:15 - 18-Jul-25
Sell* 100 $17.14 Automatic Execution
 11:54:15 - 18-Jul-25
Sell* 100 $17.14 Automatic Execution
 11:54:15 - 18-Jul-25
Sell* 100 $17.14 Automatic Execution
 11:54:15 - 18-Jul-25
Sell* 100 $17.14 Automatic Execution
 11:54:15 - 18-Jul-25
Sell* 100 $17.14 Automatic Execution
 11:54:15 - 18-Jul-25
Sell* 100 $17.14 Automatic Execution
 11:54:15 - 18-Jul-25
Sell* 150 $17.14 Automatic Execution
 11:54:15 - 18-Jul-25
Sell* 100 $17.14 Automatic Execution
 11:54:15 - 18-Jul-25
Sell* 100 $17.14 Automatic Execution
 11:54:15 - 18-Jul-25
Sell* 20 $17.15 Automatic Execution
 11:54:15 - 18-Jul-25
Sell* 180 $17.15 Automatic Execution
 11:54:15 - 18-Jul-25
Sell* 100 $17.15 Automatic Execution
 11:54:15 - 18-Jul-25
Sell* 200 $17.15 Automatic Execution
 11:54:15 - 18-Jul-25
Buy* 63 $17.15 Automatic Execution
 11:52:12 - 18-Jul-25
Buy* 100 $17.14 Automatic Execution
 11:51:39 - 18-Jul-25
Buy* 200 $17.14 Automatic Execution
 11:51:39 - 18-Jul-25
Buy* 400 $17.14 Automatic Execution
 11:51:39 - 18-Jul-25
Buy* 100 $17.14 Automatic Execution
 11:51:39 - 18-Jul-25
Buy* 45 $17.14 Automatic Execution
 11:51:39 - 18-Jul-25
Buy* 55 $17.14 Automatic Execution
 11:51:39 - 18-Jul-25
Buy* 100 $17.14 Automatic Execution
 11:51:39 - 18-Jul-25
Buy* 75 $17.14 Automatic Execution
 11:51:39 - 18-Jul-25
Buy* 16 $17.14 Automatic Execution
 11:51:39 - 18-Jul-25
Sell* 50 $17.14 Automatic Execution
 11:50:44 - 18-Jul-25
Sell* 100 $17.14 Automatic Execution
 11:50:44 - 18-Jul-25
Unknown* 100 $17.15 Automatic Execution
 11:50:31 - 18-Jul-25
Unknown* 64 $17.15 Automatic Execution
 11:50:31 - 18-Jul-25
Sell* 100 $17.14 Automatic Execution
 11:50:31 - 18-Jul-25
Sell* 200 $17.14 Automatic Execution
 11:50:31 - 18-Jul-25
Sell* 100 $17.14 Automatic Execution
 11:50:31 - 18-Jul-25
Sell* 100 $17.14 Automatic Execution
 11:50:31 - 18-Jul-25
Unknown* 200 $17.15 Automatic Execution
 11:50:31 - 18-Jul-25
Buy* 100 $17.15 Automatic Execution
 11:49:56 - 18-Jul-25
Buy* 200 $17.15 Automatic Execution
 11:49:56 - 18-Jul-25
Unknown* 274 $17.145 Automatic Execution
 11:49:45 - 18-Jul-25
Sell* 1,300 $17.145 Automatic Execution
 11:49:31 - 18-Jul-25
Unknown* 2 $17.145 Automatic Execution
 11:49:23 - 18-Jul-25
Unknown* 612 $17.145 Automatic Execution
 11:49:10 - 18-Jul-25
Unknown* 100 $17.145 Automatic Execution
 11:49:10 - 18-Jul-25
Unknown* 84 $17.15 Automatic Execution
 11:48:59 - 18-Jul-25
Unknown* 612 $17.145 Automatic Execution
 11:48:15 - 18-Jul-25
Unknown* 100 $17.145 Automatic Execution
 11:48:15 - 18-Jul-25
Unknown* 1,147 $17.15 Automatic Execution
 11:47:22 - 18-Jul-25
Buy* 3,209 $17.15 Automatic Execution
 11:47:22 - 18-Jul-25
Buy* 444 $17.15 Automatic Execution
 11:47:22 - 18-Jul-25
Unknown* 1 $17.14 Automatic Execution
 11:47:21 - 18-Jul-25
Sell* 435 $17.14 Automatic Execution
 11:47:05 - 18-Jul-25
Sell* 270 $17.14 Automatic Execution
 11:47:05 - 18-Jul-25
Sell* 11 $17.14 Automatic Execution
 11:47:05 - 18-Jul-25
Sell* 395 $17.14 Automatic Execution
 11:47:05 - 18-Jul-25
Unknown* 200 $17.15 Automatic Execution
 11:46:42 - 18-Jul-25
Sell* 200 $17.141 Automatic Execution
 11:26:23 - 18-Jul-25
Buy* 100 $17.14 Automatic Execution
 11:26:06 - 18-Jul-25
Buy* 100 $17.14 Automatic Execution
 11:25:59 - 18-Jul-25
Buy* 200 $17.14 Automatic Execution
 11:25:59 - 18-Jul-25
Sell* 200 $17.14 Automatic Execution
 11:25:34 - 18-Jul-25
Buy* 100 $17.14 Automatic Execution
 11:25:34 - 18-Jul-25
Buy* 89 $17.14 Automatic Execution
 11:25:34 - 18-Jul-25
Buy* 12 $17.14 Automatic Execution
 11:25:34 - 18-Jul-25
Sell* 200 $17.15 Automatic Execution
 11:25:06 - 18-Jul-25
Unknown* 200 $17.155 Automatic Execution
 11:24:48 - 18-Jul-25
Sell* 200 $17.15 Automatic Execution
 11:24:48 - 18-Jul-25
Sell* 50 $17.15 Automatic Execution
 11:24:48 - 18-Jul-25
Sell* 200 $17.15 Automatic Execution
 11:24:48 - 18-Jul-25
Sell* 100 $17.15 Automatic Execution
 11:24:48 - 18-Jul-25
Sell* 25 $17.15 Automatic Execution
 11:24:48 - 18-Jul-25
Sell* 100 $17.15 Automatic Execution
 11:24:48 - 18-Jul-25
Sell* 200 $17.15 Automatic Execution
 11:24:36 - 18-Jul-25
Unknown* 19 $17.15 Automatic Execution
 11:24:36 - 18-Jul-25
Unknown* 200 $17.15 Automatic Execution
 11:24:36 - 18-Jul-25
Sell* 51 $17.15 Automatic Execution
 11:24:19 - 18-Jul-25
Sell* 100 $17.15 Automatic Execution
 11:24:19 - 18-Jul-25
Sell* 222 $17.15 Automatic Execution
 11:24:19 - 18-Jul-25
Sell* 200 $17.15 Automatic Execution
 11:24:19 - 18-Jul-25
Buy* 200 $17.15 Automatic Execution
 11:24:19 - 18-Jul-25
Unknown* 155 $17.15 Automatic Execution
 11:24:18 - 18-Jul-25
Unknown* 45 $17.15 Automatic Execution
 11:24:18 - 18-Jul-25
Sell* 50 $17.15 Automatic Execution
 11:24:18 - 18-Jul-25
Sell* 200 $17.15 Automatic Execution
 11:24:18 - 18-Jul-25
Sell* 100 $17.15 Automatic Execution
 11:24:18 - 18-Jul-25
Sell* 100 $17.15 Automatic Execution
 11:24:18 - 18-Jul-25
Sell* 100 $17.15 Automatic Execution
 11:24:18 - 18-Jul-25
Sell* 100 $17.15 Automatic Execution
 11:24:18 - 18-Jul-25
Sell* 100 $17.15 Automatic Execution
 11:24:18 - 18-Jul-25
Unknown* 200 $17.155 Automatic Execution
 11:24:08 - 18-Jul-25
Unknown* 555 $17.155 Automatic Execution
 11:24:08 - 18-Jul-25
Buy* 95 $17.16 Automatic Execution
 11:24:08 - 18-Jul-25
Unknown* 230 $17.155 Automatic Execution
 11:24:08 - 18-Jul-25
Unknown* 400 $17.155 Automatic Execution
 11:23:53 - 18-Jul-25
Unknown* 100 $17.155 Automatic Execution
 11:23:39 - 18-Jul-25
Sell* 38 $17.15 Automatic Execution
 11:23:39 - 18-Jul-25
Unknown* 612 $17.155 Automatic Execution
 11:23:39 - 18-Jul-25
Buy* 484 $17.15 Automatic Execution
 11:23:25 - 18-Jul-25
Buy* 216 $17.15 Automatic Execution
 11:23:25 - 18-Jul-25
Buy* 50 $17.15 Automatic Execution
 11:23:25 - 18-Jul-25
Sell* 100 $17.15 Automatic Execution
 11:22:54 - 18-Jul-25
Sell* 50 $17.15 Automatic Execution
 11:22:54 - 18-Jul-25
Sell* 100 $17.15 Automatic Execution
 11:22:54 - 18-Jul-25
Unknown* 400 $17.155 Automatic Execution
 11:22:53 - 18-Jul-25
Unknown* 1,354 $17.16 Automatic Execution
 11:22:46 - 18-Jul-25
Unknown* 50 $17.16 Automatic Execution
 11:22:46 - 18-Jul-25
Unknown* 596 $17.16 Automatic Execution
 11:22:46 - 18-Jul-25
Sell* 200 $17.16 Automatic Execution
 11:22:46 - 18-Jul-25
Buy* 100 $17.17 Automatic Execution
 11:22:33 - 18-Jul-25
Unknown* 612 $17.165 Automatic Execution
 11:22:26 - 18-Jul-25
Unknown* 100 $17.165 Automatic Execution
 11:22:26 - 18-Jul-25
Buy* 643 $17.17 Automatic Execution
 11:22:26 - 18-Jul-25
Buy* 400 $17.17 Automatic Execution
 11:22:26 - 18-Jul-25
Buy* 300 $17.17 Automatic Execution
 11:22:26 - 18-Jul-25
Unknown* 400 $17.165 Automatic Execution
 11:22:26 - 18-Jul-25
Sell* 5 $17.17 Automatic Execution
 11:22:19 - 18-Jul-25
Unknown* 38 $17.18 Automatic Execution
 11:22:13 - 18-Jul-25
Sell* 14 $17.18 Automatic Execution
 11:22:13 - 18-Jul-25
Sell* 100 $17.18 Automatic Execution
 11:22:13 - 18-Jul-25
Buy* 100 $17.18 Automatic Execution
 11:22:12 - 18-Jul-25
Buy* 100 $17.18 Automatic Execution
 11:22:12 - 18-Jul-25
Sell* 100 $17.18 Automatic Execution
 11:22:09 - 18-Jul-25
Unknown* 74 $17.18 Automatic Execution
 11:22:09 - 18-Jul-25
Buy* 100 $17.18 Automatic Execution
 11:22:09 - 18-Jul-25
Buy* 200 $17.18 Automatic Execution
 11:22:09 - 18-Jul-25
Buy* 200 $17.18 Automatic Execution
 11:22:09 - 18-Jul-25
Buy* 391 $17.18 Automatic Execution
 11:22:09 - 18-Jul-25
Buy* 927 $17.18 Automatic Execution
 11:22:09 - 18-Jul-25
Buy* 482 $17.18 Automatic Execution
 11:22:09 - 18-Jul-25
Unknown* 148 $17.18 Automatic Execution
 11:22:09 - 18-Jul-25
Unknown* 52 $17.18 Automatic Execution
 11:22:09 - 18-Jul-25
Sell* 200 $17.17 Automatic Execution
 11:22:09 - 18-Jul-25
Buy* 100 $17.17 Automatic Execution
 11:22:09 - 18-Jul-25
Buy* 100 $17.17 Automatic Execution
 11:22:09 - 18-Jul-25
Unknown* 200 $17.16 Automatic Execution
 11:22:00 - 18-Jul-25
Unknown* 1,151 $17.15 Automatic Execution
 11:21:46 - 18-Jul-25
Buy* 5 $17.15 Automatic Execution
 11:21:46 - 18-Jul-25
Buy* 4 $17.15 Automatic Execution
 11:21:46 - 18-Jul-25
Buy* 6 $17.15 Automatic Execution
 11:21:46 - 18-Jul-25
Buy* 10 $17.15 Automatic Execution
 11:21:46 - 18-Jul-25
Buy* 12 $17.15 Automatic Execution
 11:21:46 - 18-Jul-25
Buy* 12 $17.15 Automatic Execution
 11:21:46 - 18-Jul-25
Buy* 300 $17.14 Automatic Execution
 11:21:42 - 18-Jul-25
Buy* 100 $17.14 Automatic Execution
 11:21:42 - 18-Jul-25
Unknown* 100 $17.13 Automatic Execution
 11:21:31 - 18-Jul-25
Buy* 234 $17.13 Automatic Execution
 11:21:31 - 18-Jul-25
Buy* 200 $17.13 Automatic Execution
 11:21:31 - 18-Jul-25
Buy* 66 $17.13 Automatic Execution
 11:21:31 - 18-Jul-25
Buy* 200 $17.12 Automatic Execution
 11:21:27 - 18-Jul-25
Buy* 700 $17.12 Automatic Execution
 11:21:27 - 18-Jul-25
Buy* 100 $17.12 Automatic Execution
 11:21:27 - 18-Jul-25
Buy* 100 $17.12 Automatic Execution
 11:21:27 - 18-Jul-25
Sell* 100 $17.115 Automatic Execution
 11:21:27 - 18-Jul-25
Buy* 200 $17.12 Automatic Execution
 11:21:27 - 18-Jul-25
Buy* 100 $17.12 Automatic Execution
 11:21:27 - 18-Jul-25
Buy* 400 $17.12 Automatic Execution
 11:21:27 - 18-Jul-25
Buy* 100 $17.12 Automatic Execution
 11:21:27 - 18-Jul-25
Buy* 100 $17.12 Automatic Execution
 11:21:27 - 18-Jul-25
Buy* 50 $17.11 Automatic Execution
 11:21:27 - 18-Jul-25
Buy* 100 $17.11 Automatic Execution
 11:21:27 - 18-Jul-25
Buy* 300 $17.11 Automatic Execution
 11:21:27 - 18-Jul-25
Unknown* 200 $17.11 Automatic Execution
 11:21:07 - 18-Jul-25
Unknown* 300 $17.11 Automatic Execution
 11:21:07 - 18-Jul-25
Unknown* 200 $17.11 Automatic Execution
 11:21:07 - 18-Jul-25
Sell* 49 $17.11 Automatic Execution
 11:21:01 - 18-Jul-25
Buy* 400 $17.11 Automatic Execution
 11:21:01 - 18-Jul-25
Buy* 100 $17.11 Automatic Execution
 11:21:01 - 18-Jul-25
Buy* 100 $17.11 Automatic Execution
 11:21:01 - 18-Jul-25
Buy* 300 $17.11 Automatic Execution
 11:21:01 - 18-Jul-25
Buy* 300 $17.11 Automatic Execution
 11:21:01 - 18-Jul-25
Buy* 100 $17.11 Automatic Execution
 11:21:01 - 18-Jul-25
Unknown* 100 $17.105 Automatic Execution
 11:21:01 - 18-Jul-25
Buy* 200 $17.11 Automatic Execution
 11:21:01 - 18-Jul-25
Buy* 100 $17.11 Automatic Execution
 11:21:01 - 18-Jul-25
Buy* 100 $17.11 Automatic Execution
 11:21:01 - 18-Jul-25
Buy* 400 $17.11 Automatic Execution
 11:21:01 - 18-Jul-25
Unknown* 100 $17.105 Automatic Execution
 11:21:01 - 18-Jul-25
Buy* 180 $17.11 Automatic Execution
 11:21:01 - 18-Jul-25
Buy* 400 $17.11 Automatic Execution
 11:21:01 - 18-Jul-25
Buy* 600 $17.11 Automatic Execution
 11:21:01 - 18-Jul-25
Buy* 100 $17.11 Automatic Execution
 11:21:01 - 18-Jul-25
Buy* 100 $17.11 Automatic Execution
 11:21:01 - 18-Jul-25
Buy* 300 $17.10 Automatic Execution
 11:21:01 - 18-Jul-25
Buy* 100 $17.10 Automatic Execution
 11:21:01 - 18-Jul-25
Buy* 100 $17.10 Automatic Execution
 11:21:01 - 18-Jul-25
Buy* 2 $17.10 Automatic Execution
 11:21:01 - 18-Jul-25
Buy* 23 $17.10 Automatic Execution
 11:21:01 - 18-Jul-25
Buy* 100 $17.10 Automatic Execution
 11:20:52 - 18-Jul-25
Sell* 100 $17.10 Automatic Execution
 11:20:52 - 18-Jul-25
Sell* 100 $17.10 Automatic Execution
 11:20:52 - 18-Jul-25
Unknown* 10 $17.11 Automatic Execution
 11:20:43 - 18-Jul-25
Unknown* 90 $17.11 Automatic Execution
 11:20:43 - 18-Jul-25
Unknown* 100 $17.11 Automatic Execution
 11:20:43 - 18-Jul-25
Sell* 100 $17.11 Automatic Execution
 11:20:43 - 18-Jul-25
Buy* 200 $17.11 Automatic Execution
 11:20:42 - 18-Jul-25
Buy* 5 $17.11 Automatic Execution
 11:20:42 - 18-Jul-25
Buy* 100 $17.11 Automatic Execution
 11:20:42 - 18-Jul-25
Buy* 200 $17.11 Automatic Execution
 11:20:42 - 18-Jul-25
Buy* 100 $17.11 Automatic Execution
 11:20:42 - 18-Jul-25
Buy* 400 $17.11 Automatic Execution
 11:20:42 - 18-Jul-25
Buy* 200 $17.11 Automatic Execution
 11:20:42 - 18-Jul-25
Buy* 100 $17.11 Automatic Execution
 11:20:42 - 18-Jul-25
Buy* 500 $17.11 Automatic Execution
 11:20:42 - 18-Jul-25
Unknown* 100 $17.11 Automatic Execution
 11:20:34 - 18-Jul-25
Unknown* 100 $17.11 Automatic Execution
 11:20:34 - 18-Jul-25
Sell* 100 $17.11 Automatic Execution
 11:20:34 - 18-Jul-25
Sell* 10 $17.115 Automatic Execution
 11:20:32 - 18-Jul-25
Sell* 300 $17.115 Automatic Execution
 11:20:21 - 18-Jul-25
Buy* 100 $17.12 Automatic Execution
 11:20:21 - 18-Jul-25
Buy* 100 $17.11 Automatic Execution
 11:20:21 - 18-Jul-25
Buy* 100 $17.11 Automatic Execution
 11:20:21 - 18-Jul-25
Buy* 100 $17.11 Automatic Execution
 11:20:21 - 18-Jul-25
Buy* 300 $17.11 Automatic Execution
 11:20:19 - 18-Jul-25
Unknown* 300 $17.105 Automatic Execution
 11:20:15 - 18-Jul-25
Buy* 100 $17.11 Automatic Execution
 11:20:15 - 18-Jul-25
Buy* 100 $17.11 Automatic Execution
 11:20:15 - 18-Jul-25
Buy* 400 $17.11 Automatic Execution
 11:20:15 - 18-Jul-25
Buy* 100 $17.11 Automatic Execution
 11:20:15 - 18-Jul-25
Buy* 200 $17.11 Automatic Execution
 11:20:15 - 18-Jul-25
Unknown* 100 $17.105 Automatic Execution
 11:20:15 - 18-Jul-25
Unknown* 612 $17.105 Automatic Execution
 11:20:15 - 18-Jul-25
Unknown* 200 $17.10 Automatic Execution
 11:20:15 - 18-Jul-25
Unknown* 300 $17.10 Automatic Execution
 11:20:15 - 18-Jul-25
Buy* 100 $17.10 Automatic Execution
 11:20:15 - 18-Jul-25
Buy* 100 $17.10 Automatic Execution
 11:20:15 - 18-Jul-25
Sell* 100 $17.11 Automatic Execution
 11:20:05 - 18-Jul-25
Buy* 168 $17.11 Automatic Execution
 11:19:49 - 18-Jul-25
Buy* 32 $17.11 Automatic Execution
 11:19:49 - 18-Jul-25
Buy* 200 $17.11 Automatic Execution
 11:19:46 - 18-Jul-25
Buy* 100 $17.11 Automatic Execution
 11:19:46 - 18-Jul-25
Buy* 200 $17.11 Automatic Execution
 11:19:46 - 18-Jul-25
Buy* 200 $17.11 Automatic Execution
 11:19:46 - 18-Jul-25
Buy* 100 $17.11 Automatic Execution
 11:19:46 - 18-Jul-25
Buy* 100 $17.11 Automatic Execution
 11:19:46 - 18-Jul-25
Unknown* 100 $17.105 Automatic Execution
 11:19:46 - 18-Jul-25
Buy* 100 $17.11 Automatic Execution
 11:19:46 - 18-Jul-25
Buy* 10 $17.11 Automatic Execution
 11:19:46 - 18-Jul-25
Buy* 100 $17.11 Automatic Execution
 11:19:46 - 18-Jul-25
Sell* 100 $17.10 Automatic Execution
 11:19:38 - 18-Jul-25
Unknown* 200 $17.10 Automatic Execution
 11:19:38 - 18-Jul-25
Buy* 200 $17.10 Automatic Execution
 11:19:38 - 18-Jul-25
Buy* 100 $17.10 Automatic Execution
 11:19:38 - 18-Jul-25
Buy* 200 $17.10 Automatic Execution
 11:19:38 - 18-Jul-25
Buy* 100 $17.10 Automatic Execution
 11:19:38 - 18-Jul-25
Buy* 100 $17.10 Automatic Execution
 11:19:38 - 18-Jul-25
Buy* 200 $17.10 Automatic Execution
 11:19:38 - 18-Jul-25
Buy* 100 $17.10 Automatic Execution
 11:19:38 - 18-Jul-25
Buy* 100 $17.10 Automatic Execution
 11:19:38 - 18-Jul-25
Buy* 50 $17.10 Automatic Execution
 11:19:38 - 18-Jul-25
Buy* 100 $17.10 Automatic Execution
 11:19:38 - 18-Jul-25
Buy* 100 $17.11 Automatic Execution
 11:19:38 - 18-Jul-25
Buy* 20 $17.11 Automatic Execution
 11:19:38 - 18-Jul-25
Buy* 100 $17.11 Automatic Execution
 11:19:38 - 18-Jul-25
Buy* 100 $17.10 Automatic Execution
 11:19:38 - 18-Jul-25
Buy* 100 $17.09 Automatic Execution
 11:19:18 - 18-Jul-25
Buy* 25 $17.09 Automatic Execution
 11:19:18 - 18-Jul-25
Buy* 100 $17.09 Automatic Execution
 11:19:18 - 18-Jul-25
Buy* 100 $17.09 Automatic Execution
 11:19:18 - 18-Jul-25
Buy* 100 $17.08 Automatic Execution
 11:18:43 - 18-Jul-25
Buy* 100 $17.08 Automatic Execution
 11:18:43 - 18-Jul-25
Buy* 100 $17.08 Automatic Execution
 11:18:43 - 18-Jul-25
Buy* 4 $17.08 Automatic Execution
 11:18:43 - 18-Jul-25
Unknown* 200 $17.08 Automatic Execution
 11:18:17 - 18-Jul-25
Sell* 100 $17.08 Automatic Execution
 11:18:17 - 18-Jul-25
Sell* 100 $17.08 Automatic Execution
 11:18:17 - 18-Jul-25
Sell* 1 $17.08 Automatic Execution
 11:18:17 - 18-Jul-25
Sell* 165 $17.08 Automatic Execution
 11:18:17 - 18-Jul-25
Sell* 100 $17.08 Automatic Execution
 11:18:17 - 18-Jul-25
Sell* 100 $17.08 Automatic Execution
 11:18:17 - 18-Jul-25
Sell* 1 $17.08 Automatic Execution
 11:18:17 - 18-Jul-25
Unknown* 2 $17.09 Automatic Execution
 11:18:11 - 18-Jul-25
Buy* 100 $17.09 Automatic Execution
 11:17:56 - 18-Jul-25
Buy* 100 $17.09 Automatic Execution
 11:17:56 - 18-Jul-25
Buy* 100 $17.09 Automatic Execution
 11:17:56 - 18-Jul-25
Buy* 100 $17.09 Automatic Execution
 11:17:56 - 18-Jul-25
Buy* 26 $17.09 Automatic Execution
 11:17:30 - 18-Jul-25
Buy* 74 $17.09 Automatic Execution
 11:17:30 - 18-Jul-25
Buy* 100 $17.09 Automatic Execution
 11:17:30 - 18-Jul-25
Buy* 100 $17.09 Automatic Execution
 11:17:30 - 18-Jul-25
Buy* 100 $17.09 Automatic Execution
 11:17:30 - 18-Jul-25
Buy* 26 $17.09 Automatic Execution
 11:17:29 - 18-Jul-25
Buy* 100 $17.09 Automatic Execution
 11:17:29 - 18-Jul-25
Buy* 100 $17.09 Automatic Execution
 11:17:29 - 18-Jul-25
Buy* 200 $17.09 Automatic Execution
 11:17:23 - 18-Jul-25
Buy* 200 $17.09 Automatic Execution
 11:17:23 - 18-Jul-25
Sell* 100 $17.09 Automatic Execution
 11:17:18 - 18-Jul-25
Sell* 200 $17.10 Automatic Execution
 11:17:17 - 18-Jul-25
Sell* 671 $17.10 Automatic Execution
 11:17:17 - 18-Jul-25
Sell* 529 $17.10 Automatic Execution
 11:17:17 - 18-Jul-25
Sell* 100 $17.10 Automatic Execution
 11:17:17 - 18-Jul-25
Sell* 100 $17.10 Automatic Execution
 11:17:17 - 18-Jul-25
Sell* 200 $17.10 Automatic Execution
 11:17:17 - 18-Jul-25
Buy* 45 $17.10 Automatic Execution
 11:17:06 - 18-Jul-25
Buy* 100 $17.10 Automatic Execution
 11:17:06 - 18-Jul-25
Buy* 35 $17.10 Automatic Execution
 11:17:06 - 18-Jul-25
Buy* 64 $17.10 Automatic Execution
 11:17:06 - 18-Jul-25
Buy* 87 $17.10 Automatic Execution
 11:17:06 - 18-Jul-25
Buy* 100 $17.10 Automatic Execution
 11:17:06 - 18-Jul-25
Buy* 200 $17.10 Automatic Execution
 11:17:06 - 18-Jul-25
Buy* 100 $17.10 Automatic Execution
 11:17:06 - 18-Jul-25
Buy* 93 $17.10 Automatic Execution
 11:17:05 - 18-Jul-25
Buy* 131 $17.10 Automatic Execution
 11:17:05 - 18-Jul-25
Buy* 100 $17.10 Automatic Execution
 11:17:05 - 18-Jul-25
Buy* 2 $17.10 Automatic Execution
 11:17:05 - 18-Jul-25
Buy* 36 $17.10 Automatic Execution
 11:17:05 - 18-Jul-25
Buy* 100 $17.10 Automatic Execution
 11:17:05 - 18-Jul-25
Buy* 31 $17.10 Automatic Execution
 11:17:05 - 18-Jul-25
Buy* 400 $17.10 Automatic Execution
 11:17:05 - 18-Jul-25
Buy* 100 $17.10 Automatic Execution
 11:17:05 - 18-Jul-25
Unknown* 245 $17.10 Automatic Execution
 11:17:05 - 18-Jul-25
Unknown* 100 $17.10 Automatic Execution
 11:17:05 - 18-Jul-25
Unknown* 25 $17.10 Automatic Execution
 11:17:05 - 18-Jul-25
Sell* 400 $17.10 Automatic Execution
 11:17:05 - 18-Jul-25
Sell* 20 $17.10 Automatic Execution
 11:17:05 - 18-Jul-25
Sell* 100 $17.10 Automatic Execution
 11:17:05 - 18-Jul-25
Sell* 200 $17.10 Automatic Execution
 11:17:05 - 18-Jul-25
Sell* 200 $17.10 Automatic Execution
 11:17:05 - 18-Jul-25
Sell* 800 $17.10 Automatic Execution
 11:17:05 - 18-Jul-25
Sell* 200 $17.10 Automatic Execution
 11:17:05 - 18-Jul-25
Sell* 50 $17.10 Automatic Execution
 11:17:05 - 18-Jul-25
Sell* 100 $17.10 Automatic Execution
 11:17:05 - 18-Jul-25
Sell* 100 $17.10 Automatic Execution
 11:17:05 - 18-Jul-25
Sell* 100 $17.10 Automatic Execution
 11:17:05 - 18-Jul-25
Sell* 100 $17.10 Automatic Execution
 11:17:05 - 18-Jul-25
Sell* 200 $17.10 Automatic Execution
 11:17:05 - 18-Jul-25
Sell* 700 $17.10 Automatic Execution
 11:17:05 - 18-Jul-25
Sell* 200 $17.10 Automatic Execution
 11:17:05 - 18-Jul-25
Sell* 100 $17.10 Automatic Execution
 11:17:05 - 18-Jul-25
Sell* 100 $17.10 Automatic Execution
 11:17:05 - 18-Jul-25
Sell* 100 $17.10 Automatic Execution
 11:17:05 - 18-Jul-25
Sell* 100 $17.10 Automatic Execution
 11:17:05 - 18-Jul-25
Buy* 100 $17.11 Automatic Execution
 11:16:51 - 18-Jul-25
Buy* 100 $17.11 Automatic Execution
 11:16:51 - 18-Jul-25
Buy* 100 $17.11 Automatic Execution
 11:16:51 - 18-Jul-25
Unknown* 100 $17.11 Automatic Execution
 11:16:51 - 18-Jul-25
Buy* 100 $17.11 Automatic Execution
 11:16:51 - 18-Jul-25
Buy* 100 $17.11 Automatic Execution
 11:16:51 - 18-Jul-25
Buy* 200 $17.11 Automatic Execution
 11:16:51 - 18-Jul-25
Buy* 100 $17.11 Automatic Execution
 11:16:51 - 18-Jul-25
Buy* 200 $17.11 Automatic Execution
 11:16:51 - 18-Jul-25
Buy* 200 $17.11 Automatic Execution
 11:16:51 - 18-Jul-25
Buy* 100 $17.11 Automatic Execution
 11:16:51 - 18-Jul-25
Buy* 900 $17.11 Automatic Execution
 11:16:51 - 18-Jul-25
Sell* 54 $17.11 Automatic Execution
 11:16:51 - 18-Jul-25
Sell* 95 $17.11 Automatic Execution
 11:16:51 - 18-Jul-25
Sell* 151 $17.11 Automatic Execution
 11:16:51 - 18-Jul-25
Sell* 100 $17.11 Automatic Execution
 11:16:51 - 18-Jul-25
Sell* 158 $17.11 Automatic Execution
 11:16:51 - 18-Jul-25
Sell* 42 $17.11 Automatic Execution
 11:16:51 - 18-Jul-25
Sell* 458 $17.11 Automatic Execution
 11:16:51 - 18-Jul-25
Sell* 32 $17.115 Automatic Execution
 11:16:51 - 18-Jul-25
Sell* 49 $17.115 Automatic Execution
 11:16:51 - 18-Jul-25
Sell* 95 $17.115 Automatic Execution
 11:16:51 - 18-Jul-25
Sell* 200 $17.11 Automatic Execution
 11:16:51 - 18-Jul-25
Sell* 100 $17.11 Automatic Execution
 11:16:51 - 18-Jul-25
Sell* 100 $17.11 Automatic Execution
 11:16:51 - 18-Jul-25
Sell* 100 $17.11 Automatic Execution
 11:16:51 - 18-Jul-25
Sell* 100 $17.11 Automatic Execution
 11:16:51 - 18-Jul-25
Sell* 100 $17.11 Automatic Execution
 11:16:51 - 18-Jul-25
Sell* 200 $17.11 Automatic Execution
 11:16:51 - 18-Jul-25
Sell* 612 $17.115 Automatic Execution
 11:16:51 - 18-Jul-25
Sell* 200 $17.11 Automatic Execution
 11:16:51 - 18-Jul-25
Sell* 100 $17.11 Automatic Execution
 11:16:51 - 18-Jul-25
Sell* 100 $17.11 Automatic Execution
 11:16:51 - 18-Jul-25
Sell* 100 $17.11 Automatic Execution
 11:16:51 - 18-Jul-25
Sell* 100 $17.11 Automatic Execution
 11:16:51 - 18-Jul-25
Sell* 200 $17.11 Automatic Execution
 11:16:51 - 18-Jul-25
Sell* 6 $17.11 Automatic Execution
 11:16:51 - 18-Jul-25
Sell* 420 $17.11 Automatic Execution
 11:16:51 - 18-Jul-25
Sell* 30 $17.11 Automatic Execution
 11:16:51 - 18-Jul-25
Sell* 100 $17.11 Automatic Execution
 11:16:51 - 18-Jul-25
Sell* 612 $17.115 Automatic Execution
 11:16:51 - 18-Jul-25
Sell* 612 $17.115 Automatic Execution
 11:16:51 - 18-Jul-25
Sell* 176 $17.13 Automatic Execution
 11:16:23 - 18-Jul-25
Buy* 200 $17.14 Automatic Execution
 11:16:23 - 18-Jul-25
Sell* 142 $17.14 Automatic Execution
 11:16:23 - 18-Jul-25
Sell* 500 $17.14 Automatic Execution
 11:16:23 - 18-Jul-25
Sell* 100 $17.14 Automatic Execution
 11:16:23 - 18-Jul-25
Sell* 200 $17.14 Automatic Execution
 11:16:23 - 18-Jul-25
Sell* 100 $17.14 Automatic Execution
 11:16:23 - 18-Jul-25
Sell* 100 $17.14 Automatic Execution
 11:16:23 - 18-Jul-25
Sell* 57 $17.13 Automatic Execution
 11:16:23 - 18-Jul-25
Sell* 100 $17.13 Automatic Execution
 11:16:23 - 18-Jul-25
Sell* 100 $17.14 Automatic Execution
 11:16:23 - 18-Jul-25
Sell* 100 $17.14 Automatic Execution
 11:16:23 - 18-Jul-25
Sell* 400 $17.14 Automatic Execution
 11:16:23 - 18-Jul-25
Unknown* 612 $17.145 Automatic Execution
 11:16:23 - 18-Jul-25
Sell* 200 $17.13 Automatic Execution
 11:16:23 - 18-Jul-25
Sell* 200 $17.14 Automatic Execution
 11:16:23 - 18-Jul-25
Sell* 100 $17.14 Automatic Execution
 11:16:23 - 18-Jul-25
Sell* 100 $17.14 Automatic Execution
 11:16:23 - 18-Jul-25
Sell* 100 $17.14 Automatic Execution
 11:16:23 - 18-Jul-25
Sell* 200 $17.14 Automatic Execution
 11:16:23 - 18-Jul-25
Sell* 100 $17.14 Automatic Execution
 11:16:23 - 18-Jul-25
Sell* 133 $17.14 Automatic Execution
 11:16:23 - 18-Jul-25
Sell* 100 $17.14 Automatic Execution
 11:16:23 - 18-Jul-25
Sell* 100 $17.14 Automatic Execution
 11:16:23 - 18-Jul-25
Sell* 200 $17.14 Automatic Execution
 11:16:23 - 18-Jul-25
Unknown* 612 $17.145 Automatic Execution
 11:16:23 - 18-Jul-25
Sell* 200 $17.14 Automatic Execution
 11:16:23 - 18-Jul-25
Sell* 77 $17.13 Automatic Execution
 11:16:23 - 18-Jul-25
Sell* 100 $17.14 Automatic Execution
 11:16:23 - 18-Jul-25
Sell* 20 $17.14 Automatic Execution
 11:16:23 - 18-Jul-25
Unknown* 612 $17.145 Automatic Execution
 11:16:23 - 18-Jul-25
Unknown* 79 $17.14 Automatic Execution
 11:16:23 - 18-Jul-25
Unknown* 21 $17.14 Automatic Execution
 11:16:23 - 18-Jul-25
Unknown* 100 $17.14 Automatic Execution
 11:16:23 - 18-Jul-25
Unknown* 600 $17.13 Automatic Execution
 11:16:20 - 18-Jul-25
Buy* 100 $17.13 Automatic Execution
 11:16:20 - 18-Jul-25
Unknown* 100 $17.14 Automatic Execution
 11:16:08 - 18-Jul-25
Buy* 100 $17.15 Automatic Execution
 11:15:43 - 18-Jul-25
Buy* 100 $17.15 Automatic Execution
 11:15:43 - 18-Jul-25
Buy* 200 $17.15 Automatic Execution
 11:15:43 - 18-Jul-25
Unknown* 100 $17.145 Automatic Execution
 11:15:43 - 18-Jul-25
Buy* 200 $17.15 Automatic Execution
 11:15:43 - 18-Jul-25
Buy* 100 $17.15 Automatic Execution
 11:15:43 - 18-Jul-25
Unknown* 100 $17.145 Automatic Execution
 11:15:43 - 18-Jul-25
Buy* 100 $17.15 Automatic Execution
 11:15:43 - 18-Jul-25
Buy* 200 $17.14 Automatic Execution
 11:15:43 - 18-Jul-25
Buy* 100 $17.14 Automatic Execution
 11:15:43 - 18-Jul-25
Buy* 100 $17.14 Automatic Execution
 11:15:43 - 18-Jul-25
Buy* 100 $17.14 Automatic Execution
 11:15:43 - 18-Jul-25
Buy* 50 $17.14 Automatic Execution
 11:15:43 - 18-Jul-25
Buy* 100 $17.14 Automatic Execution
 11:15:43 - 18-Jul-25
Sell* 65 $17.07 Automatic Execution
 10:56:27 - 18-Jul-25
Buy* 100 $17.07 Automatic Execution
 10:56:18 - 18-Jul-25
Unknown* 300 $17.07 Automatic Execution
 10:56:13 - 18-Jul-25
Unknown* 300 $17.07 Automatic Execution
 10:56:13 - 18-Jul-25
Buy* 50 $17.08 Automatic Execution
 10:55:37 - 18-Jul-25
Sell* 200 $17.08 Automatic Execution
 10:55:09 - 18-Jul-25
Sell* 1,740 $17.08 Automatic Execution
 10:55:09 - 18-Jul-25
Sell* 200 $17.08 Automatic Execution
 10:55:09 - 18-Jul-25
Sell* 160 $17.08 Automatic Execution
 10:55:09 - 18-Jul-25
Sell* 200 $17.08 Automatic Execution
 10:55:09 - 18-Jul-25
Unknown* 195 $17.09 Automatic Execution
 10:55:03 - 18-Jul-25
Unknown* 5 $17.09 Automatic Execution
 10:55:03 - 18-Jul-25
Buy* 100 $17.09 Automatic Execution
 10:54:49 - 18-Jul-25
Buy* 100 $17.09 Automatic Execution
 10:54:49 - 18-Jul-25
Buy* 100 $17.09 Automatic Execution
 10:54:49 - 18-Jul-25
Buy* 50 $17.09 Automatic Execution
 10:54:49 - 18-Jul-25
Sell* 200 $17.09 Automatic Execution
 10:54:29 - 18-Jul-25
Sell* 120 $17.09 Automatic Execution
 10:54:09 - 18-Jul-25
Buy* 100 $17.09 Automatic Execution
 10:54:09 - 18-Jul-25
Sell* 179 $17.08 Automatic Execution
 10:53:58 - 18-Jul-25
Buy* 200 $17.09 Automatic Execution
 10:53:37 - 18-Jul-25
Buy* 100 $17.09 Automatic Execution
 10:53:28 - 18-Jul-25
Buy* 50 $17.09 Automatic Execution
 10:53:28 - 18-Jul-25
Unknown* 73 $17.085 Automatic Execution
 10:53:13 - 18-Jul-25
Buy* 300 $17.08 Automatic Execution
 10:53:00 - 18-Jul-25
Buy* 50 $17.08 Automatic Execution
 10:53:00 - 18-Jul-25
Buy* 41 $17.08 Automatic Execution
 10:53:00 - 18-Jul-25
Sell* 2,200 $17.08 Automatic Execution
 10:52:54 - 18-Jul-25
Sell* 114 $17.08 Automatic Execution
 10:52:54 - 18-Jul-25
Sell* 100 $17.08 Automatic Execution
 10:52:54 - 18-Jul-25
Unknown* 65 $17.085 Automatic Execution
 10:52:51 - 18-Jul-25
Unknown* 100 $17.085 Automatic Execution
 10:52:51 - 18-Jul-25
Unknown* 75 $17.085 Automatic Execution
 10:52:47 - 18-Jul-25
Sell* 398 $17.08 Automatic Execution
 10:52:45 - 18-Jul-25
Sell* 100 $17.08 Automatic Execution
 10:52:45 - 18-Jul-25
Sell* 2 $17.08 Automatic Execution
 10:52:45 - 18-Jul-25
Sell* 100 $17.09 Automatic Execution
 10:52:45 - 18-Jul-25
Sell* 50 $17.10 Automatic Execution
 10:52:38 - 18-Jul-25
Unknown* 50 $17.10 Automatic Execution
 10:52:05 - 18-Jul-25
Buy* 100 $17.10 Automatic Execution
 10:52:05 - 18-Jul-25
Buy* 50 $17.10 Automatic Execution
 10:52:05 - 18-Jul-25
Buy* 100 $17.10 Automatic Execution
 10:52:05 - 18-Jul-25
Sell* 100 $17.10 Automatic Execution
 10:51:59 - 18-Jul-25
Buy* 1,000 $17.10 Automatic Execution
 10:51:53 - 18-Jul-25
Buy* 50 $17.10 Automatic Execution
 10:51:53 - 18-Jul-25
Sell* 56 $17.10 Automatic Execution
 10:51:44 - 18-Jul-25
Unknown* 170 $17.10 Automatic Execution
 10:51:44 - 18-Jul-25
Unknown* 30 $17.10 Automatic Execution
 10:51:44 - 18-Jul-25
Sell* 200 $17.10 Automatic Execution
 10:51:44 - 18-Jul-25
Sell* 12 $17.10 Automatic Execution
 10:51:44 - 18-Jul-25
Sell* 92 $17.10 Automatic Execution
 10:51:44 - 18-Jul-25
Sell* 38 $17.10 Automatic Execution
 10:51:44 - 18-Jul-25
Sell* 100 $17.10 Automatic Execution
 10:51:44 - 18-Jul-25
Sell* 50 $17.10 Automatic Execution
 10:51:44 - 18-Jul-25
Sell* 792 $17.10 Automatic Execution
 10:51:44 - 18-Jul-25
Unknown* 100 $17.105 Automatic Execution
 10:51:44 - 18-Jul-25
Unknown* 612 $17.105 Automatic Execution
 10:51:44 - 18-Jul-25
Unknown* 100 $17.105 Automatic Execution
 10:51:44 - 18-Jul-25
Sell* 1,188 $17.10 Automatic Execution
 10:51:44 - 18-Jul-25
Sell* 200 $17.10 Automatic Execution
 10:51:44 - 18-Jul-25
Sell* 1,000 $17.10 Automatic Execution
 10:51:44 - 18-Jul-25
Unknown* 100 $17.105 Automatic Execution
 10:51:44 - 18-Jul-25
Unknown* 612 $17.105 Automatic Execution
 10:51:44 - 18-Jul-25
Unknown* 100 $17.105 Automatic Execution
 10:51:44 - 18-Jul-25
Sell* 8 $17.10 Automatic Execution
 10:51:44 - 18-Jul-25
Unknown* 100 $17.105 Automatic Execution
 10:51:44 - 18-Jul-25
Unknown* 612 $17.105 Automatic Execution
 10:51:44 - 18-Jul-25
Unknown* 100 $17.105 Automatic Execution
 10:51:44 - 18-Jul-25
Unknown* 400 $17.105 Automatic Execution
 10:51:44 - 18-Jul-25
Unknown* 100 $17.105 Automatic Execution
 10:51:44 - 18-Jul-25
Sell* 100 $17.10 Automatic Execution
 10:51:33 - 18-Jul-25
Unknown* 50 $17.11 Automatic Execution
 10:51:07 - 18-Jul-25
Sell* 100 $17.11 Automatic Execution
 10:51:05 - 18-Jul-25
Sell* 100 $17.11 Automatic Execution
 10:51:05 - 18-Jul-25
Sell* 99 $17.11 Automatic Execution
 10:51:05 - 18-Jul-25
Sell* 100 $17.11 Automatic Execution
 10:51:05 - 18-Jul-25
Sell* 1 $17.11 Automatic Execution
 10:51:05 - 18-Jul-25
Sell* 100 $17.12 Automatic Execution
 10:51:05 - 18-Jul-25
Sell* 100 $17.12 Automatic Execution
 10:51:05 - 18-Jul-25
Sell* 100 $17.12 Automatic Execution
 10:51:05 - 18-Jul-25
Buy* 300 $17.12 Automatic Execution
 10:51:02 - 18-Jul-25
Buy* 50 $17.12 Automatic Execution
 10:51:02 - 18-Jul-25
Buy* 400 $17.12 Automatic Execution
 10:51:02 - 18-Jul-25
Buy* 200 $17.12 Automatic Execution
 10:51:02 - 18-Jul-25
Buy* 300 $17.12 Automatic Execution
 10:51:02 - 18-Jul-25
Buy* 300 $17.12 Automatic Execution
 10:51:02 - 18-Jul-25
Sell* 200 $17.11 Automatic Execution
 10:51:02 - 18-Jul-25
Sell* 100 $17.11 Automatic Execution
 10:51:02 - 18-Jul-25
Sell* 512 $17.11 Automatic Execution
 10:51:02 - 18-Jul-25
Sell* 100 $17.11 Automatic Execution
 10:51:02 - 18-Jul-25
Unknown* 200 $17.12 Automatic Execution
 10:51:02 - 18-Jul-25
Unknown* 14 $17.12 Automatic Execution
 10:51:02 - 18-Jul-25
Unknown* 86 $17.12 Automatic Execution
 10:51:02 - 18-Jul-25
Sell* 50 $17.12 Automatic Execution
 10:51:02 - 18-Jul-25
Sell* 1 $17.12 Automatic Execution
 10:51:02 - 18-Jul-25
Sell* 1 $17.12 Automatic Execution
 10:51:02 - 18-Jul-25
Sell* 100 $17.12 Automatic Execution
 10:51:02 - 18-Jul-25
Sell* 12 $17.12 Automatic Execution
 10:51:02 - 18-Jul-25
Sell* 100 $17.13 Automatic Execution
 10:51:02 - 18-Jul-25
Sell* 100 $17.13 Automatic Execution
 10:51:02 - 18-Jul-25
Sell* 100 $17.13 Automatic Execution
 10:51:02 - 18-Jul-25
Sell* 300 $17.14 Automatic Execution
 10:50:48 - 18-Jul-25
Sell* 10 $17.14 Automatic Execution
 10:50:48 - 18-Jul-25
Sell* 50 $17.14 Automatic Execution
 10:50:48 - 18-Jul-25
Sell* 300 $17.14 Automatic Execution
 10:50:48 - 18-Jul-25
Sell* 4 $17.14 Automatic Execution
 10:50:48 - 18-Jul-25
Sell* 50 $17.14 Automatic Execution
 10:50:48 - 18-Jul-25
Unknown* 100 $17.155 Automatic Execution
 10:50:18 - 18-Jul-25
Buy* 100 $17.15 Automatic Execution
 10:49:56 - 18-Jul-25
Sell* 71 $17.15 Automatic Execution
 10:49:48 - 18-Jul-25
Sell* 200 $17.15 Automatic Execution
 10:49:48 - 18-Jul-25
Sell* 100 $17.15 Automatic Execution
 10:49:48 - 18-Jul-25
Sell* 50 $17.15 Automatic Execution
 10:49:48 - 18-Jul-25
Sell* 35 $17.15 Automatic Execution
 10:49:48 - 18-Jul-25
Sell* 100 $17.15 Automatic Execution
 10:49:48 - 18-Jul-25
Sell* 50 $17.15 Automatic Execution
 10:49:48 - 18-Jul-25
Sell* 100 $17.15 Automatic Execution
 10:49:48 - 18-Jul-25
Buy* 100 $17.16 Automatic Execution
 10:48:59 - 18-Jul-25
Unknown* 800 $17.16 Automatic Execution
 10:48:38 - 18-Jul-25
Unknown* 60 $17.16 Automatic Execution
 10:48:38 - 18-Jul-25
Buy* 158 $17.16 Automatic Execution
 10:48:38 - 18-Jul-25
Buy* 42 $17.16 Automatic Execution
 10:48:38 - 18-Jul-25
Buy* 100 $17.16 Automatic Execution
 10:48:38 - 18-Jul-25
Buy* 100 $17.16 Automatic Execution
 10:48:38 - 18-Jul-25
Buy* 118 $17.16 Automatic Execution
 10:48:38 - 18-Jul-25
Buy* 182 $17.16 Automatic Execution
 10:48:38 - 18-Jul-25
Buy* 40 $17.16 Automatic Execution
 10:48:38 - 18-Jul-25
Buy* 60 $17.16 Automatic Execution
 10:48:38 - 18-Jul-25
Buy* 40 $17.16 Automatic Execution
 10:48:38 - 18-Jul-25
Unknown* 60 $17.155 Automatic Execution
 10:48:38 - 18-Jul-25
Buy* 107 $17.16 Automatic Execution
 10:48:38 - 18-Jul-25
Buy* 593 $17.16 Automatic Execution
 10:48:38 - 18-Jul-25
Buy* 400 $17.16 Automatic Execution
 10:48:38 - 18-Jul-25
Buy* 100 $17.16 Automatic Execution
 10:48:38 - 18-Jul-25
Buy* 100 $17.16 Automatic Execution
 10:48:38 - 18-Jul-25
Unknown* 100 $17.155 Automatic Execution
 10:48:34 - 18-Jul-25
Buy* 800 $17.15 Automatic Execution
 10:48:13 - 18-Jul-25
Buy* 100 $17.15 Automatic Execution
 10:48:13 - 18-Jul-25
Buy* 21 $17.15 Automatic Execution
 10:48:13 - 18-Jul-25
Buy* 213 $17.15 Automatic Execution
 10:48:13 - 18-Jul-25
Buy* 100 $17.15 Automatic Execution
 10:48:13 - 18-Jul-25
Buy* 100 $17.15 Automatic Execution
 10:48:13 - 18-Jul-25
Buy* 100 $17.15 Automatic Execution
 10:48:13 - 18-Jul-25
Buy* 100 $17.15 Automatic Execution
 10:48:13 - 18-Jul-25
Sell* 1 $17.15 Automatic Execution
 10:47:38 - 18-Jul-25
Buy* 12 $17.16 Automatic Execution
 10:47:27 - 18-Jul-25
Buy* 100 $17.16 Automatic Execution
 10:47:13 - 18-Jul-25
Buy* 100 $17.159 Automatic Execution
 10:47:12 - 18-Jul-25
Unknown* 43 $17.155 Automatic Execution
 10:47:12 - 18-Jul-25
Unknown* 600 $17.155 Automatic Execution
 10:47:12 - 18-Jul-25
Unknown* 100 $17.155 Automatic Execution
 10:47:12 - 18-Jul-25
Sell* 55 $17.16 Automatic Execution
 10:47:05 - 18-Jul-25
Buy* 100 $17.16 Automatic Execution
 10:47:05 - 18-Jul-25
Buy* 1 $17.16 Automatic Execution
 10:47:01 - 18-Jul-25
Buy* 4 $17.16 Automatic Execution
 10:47:01 - 18-Jul-25
Unknown* 50 $17.17 Automatic Execution
 10:46:32 - 18-Jul-25
Unknown* 50 $17.17 Automatic Execution
 10:46:32 - 18-Jul-25
Buy* 100 $17.16 Automatic Execution
 10:46:25 - 18-Jul-25
Buy* 300 $17.16 Automatic Execution
 10:46:21 - 18-Jul-25
Buy* 100 $17.16 Automatic Execution
 10:46:13 - 18-Jul-25
Buy* 100 $17.16 Automatic Execution
 10:46:13 - 18-Jul-25
Unknown* 43 $17.15 Automatic Execution
 10:46:09 - 18-Jul-25
Unknown* 100 $17.15 Automatic Execution
 10:46:09 - 18-Jul-25
Buy* 100 $17.15 Automatic Execution
 10:46:09 - 18-Jul-25
Buy* 100 $17.15 Automatic Execution
 10:46:09 - 18-Jul-25
Buy* 100 $17.15 Automatic Execution
 10:46:09 - 18-Jul-25
Buy* 61 $17.15 Automatic Execution
 10:46:09 - 18-Jul-25
Unknown* 100 $17.145 Automatic Execution
 10:46:09 - 18-Jul-25
Buy* 100 $17.15 Automatic Execution
 10:46:09 - 18-Jul-25
Buy* 39 $17.15 Automatic Execution
 10:46:09 - 18-Jul-25
Buy* 100 $17.15 Automatic Execution
 10:46:09 - 18-Jul-25
Unknown* 300 $17.145 Automatic Execution
 10:46:00 - 18-Jul-25
Unknown* 101 $17.145 Automatic Execution
 10:46:00 - 18-Jul-25
Buy* 100 $17.14 Automatic Execution
 10:46:00 - 18-Jul-25
Buy* 48 $17.14 Automatic Execution
 10:46:00 - 18-Jul-25
Sell* 100 $17.14 Automatic Execution
 10:45:54 - 18-Jul-25
Unknown* 300 $17.14 Automatic Execution
 10:45:45 - 18-Jul-25
Unknown* 266 $17.14 Automatic Execution
 10:45:45 - 18-Jul-25
Buy* 100 $17.14 Automatic Execution
 10:45:45 - 18-Jul-25
Unknown* 50 $17.10 Automatic Execution
 10:22:19 - 18-Jul-25
Sell* 100 $17.10 Automatic Execution
 10:22:19 - 18-Jul-25
Sell* 200 $17.10 Automatic Execution
 10:22:19 - 18-Jul-25
Sell* 100 $17.10 Automatic Execution
 10:22:19 - 18-Jul-25
Unknown* 12 $17.105 Automatic Execution
 10:22:19 - 18-Jul-25
Sell* 100 $17.10 Automatic Execution
 10:22:19 - 18-Jul-25
Sell* 200 $17.10 Automatic Execution
 10:22:19 - 18-Jul-25
Unknown* 612 $17.105 Automatic Execution
 10:22:19 - 18-Jul-25
Sell* 30 $17.10 Automatic Execution
 10:22:19 - 18-Jul-25
Sell* 300 $17.10 Automatic Execution
 10:22:19 - 18-Jul-25
Unknown* 600 $17.105 Automatic Execution
 10:22:19 - 18-Jul-25
Sell* 92 $17.10 Automatic Execution
 10:22:19 - 18-Jul-25
Sell* 8 $17.10 Automatic Execution
 10:22:19 - 18-Jul-25
Unknown* 92 $17.105 Automatic Execution
 10:22:19 - 18-Jul-25
Unknown* 100 $17.105 Automatic Execution
 10:22:19 - 18-Jul-25
Unknown* 100 $17.105 Automatic Execution
 10:22:19 - 18-Jul-25
Unknown* 320 $17.105 Automatic Execution
 10:22:19 - 18-Jul-25
Sell* 612 $17.115 Automatic Execution
 10:22:19 - 18-Jul-25
Sell* 50 $17.12 Automatic Execution
 10:22:18 - 18-Jul-25
Unknown* 100 $17.12 Automatic Execution
 10:22:18 - 18-Jul-25
Sell* 50 $17.11 Automatic Execution
 10:22:18 - 18-Jul-25
Sell* 50 $17.11 Automatic Execution
 10:22:18 - 18-Jul-25
Buy* 50 $17.12 Automatic Execution
 10:22:18 - 18-Jul-25
Buy* 50 $17.12 Automatic Execution
 10:22:18 - 18-Jul-25
Buy* 100 $17.12 Automatic Execution
 10:22:18 - 18-Jul-25
Buy* 100 $17.11 Automatic Execution
 10:22:18 - 18-Jul-25
Buy* 50 $17.11 Automatic Execution
 10:22:18 - 18-Jul-25
Buy* 50 $17.11 Automatic Execution
 10:22:18 - 18-Jul-25
Buy* 50 $17.11 Automatic Execution
 10:22:18 - 18-Jul-25
Buy* 50 $17.11 Automatic Execution
 10:22:18 - 18-Jul-25
Buy* 100 $17.11 Automatic Execution
 10:22:18 - 18-Jul-25
Buy* 100 $17.11 Automatic Execution
 10:22:18 - 18-Jul-25
Buy* 100 $17.11 Automatic Execution
 10:22:18 - 18-Jul-25
Buy* 50 $17.11 Automatic Execution
 10:22:18 - 18-Jul-25
Unknown* 100 $17.10 Automatic Execution
 10:22:18 - 18-Jul-25
Unknown* 20 $17.10 Automatic Execution
 10:22:18 - 18-Jul-25
Unknown* 180 $17.10 Automatic Execution
 10:22:18 - 18-Jul-25
Buy* 100 $17.11 Automatic Execution
 10:22:18 - 18-Jul-25
Buy* 200 $17.11 Automatic Execution
 10:22:18 - 18-Jul-25
Buy* 50 $17.11 Automatic Execution
 10:22:18 - 18-Jul-25
Buy* 700 $17.11 Automatic Execution
 10:22:18 - 18-Jul-25
Buy* 100 $17.11 Automatic Execution
 10:22:18 - 18-Jul-25
Buy* 100 $17.11 Automatic Execution
 10:22:18 - 18-Jul-25
Buy* 100 $17.10 Automatic Execution
 10:22:18 - 18-Jul-25
Buy* 200 $17.10 Automatic Execution
 10:22:18 - 18-Jul-25
Unknown* 100 $17.095 Automatic Execution
 10:22:18 - 18-Jul-25
Sell* 100 $17.09 Automatic Execution
 10:22:18 - 18-Jul-25
Sell* 12 $17.085 Automatic Execution
 10:22:18 - 18-Jul-25
Sell* 500 $17.085 Automatic Execution
 10:22:18 - 18-Jul-25
Sell* 100 $17.085 Automatic Execution
 10:22:18 - 18-Jul-25
Buy* 72 $17.09 Automatic Execution
 10:22:18 - 18-Jul-25
Buy* 28 $17.09 Automatic Execution
 10:22:18 - 18-Jul-25
Unknown* 72 $17.085 Automatic Execution
 10:22:18 - 18-Jul-25
Unknown* 300 $17.085 Automatic Execution
 10:22:18 - 18-Jul-25
Unknown* 120 $17.085 Automatic Execution
 10:22:18 - 18-Jul-25
Unknown* 120 $17.085 Automatic Execution
 10:22:18 - 18-Jul-25
Buy* 500 $17.09 Automatic Execution
 10:22:18 - 18-Jul-25
Buy* 100 $17.09 Automatic Execution
 10:22:18 - 18-Jul-25
Buy* 200 $17.09 Automatic Execution
 10:22:18 - 18-Jul-25
Buy* 50 $17.09 Automatic Execution
 10:22:18 - 18-Jul-25
Buy* 50 $17.09 Automatic Execution
 10:22:18 - 18-Jul-25
Buy* 7 $17.09 Automatic Execution
 10:22:18 - 18-Jul-25
Buy* 33 $17.09 Automatic Execution
 10:22:18 - 18-Jul-25
Buy* 100 $17.09 Automatic Execution
 10:22:18 - 18-Jul-25
Buy* 38 $17.09 Automatic Execution
 10:22:18 - 18-Jul-25
Buy* 400 $17.09 Automatic Execution
 10:22:18 - 18-Jul-25
Unknown* 612 $17.085 Automatic Execution
 10:22:18 - 18-Jul-25
Buy* 500 $17.10 Automatic Execution
 10:22:18 - 18-Jul-25
Buy* 50 $17.10 Automatic Execution
 10:22:18 - 18-Jul-25
Buy* 400 $17.10 Automatic Execution
 10:22:18 - 18-Jul-25
Buy* 100 $17.10 Automatic Execution
 10:22:18 - 18-Jul-25
Buy* 100 $17.10 Automatic Execution
 10:22:18 - 18-Jul-25
Buy* 100 $17.10 Automatic Execution
 10:22:18 - 18-Jul-25
Buy* 50 $17.10 Automatic Execution
 10:22:18 - 18-Jul-25
Buy* 100 $17.10 Automatic Execution
 10:22:18 - 18-Jul-25
Buy* 500 $17.09 Automatic Execution
 10:22:18 - 18-Jul-25
Buy* 100 $17.09 Automatic Execution
 10:22:18 - 18-Jul-25
Buy* 100 $17.09 Automatic Execution
 10:22:18 - 18-Jul-25
Buy* 50 $17.09 Automatic Execution
 10:22:18 - 18-Jul-25
Buy* 100 $17.09 Automatic Execution
 10:22:18 - 18-Jul-25
Buy* 100 $17.09 Automatic Execution
 10:22:18 - 18-Jul-25
Buy* 50 $17.09 Automatic Execution
 10:22:18 - 18-Jul-25
Buy* 100 $17.09 Automatic Execution
 10:22:18 - 18-Jul-25
Unknown* 612 $17.085 Automatic Execution
 10:22:18 - 18-Jul-25
Unknown* 100 $17.085 Automatic Execution
 10:22:18 - 18-Jul-25
Buy* 160 $17.10 Automatic Execution
 10:22:17 - 18-Jul-25
Buy* 300 $17.10 Automatic Execution
 10:22:17 - 18-Jul-25
Sell* 50 $17.09 Automatic Execution
 10:22:17 - 18-Jul-25
Sell* 200 $17.09 Automatic Execution
 10:22:17 - 18-Jul-25
Unknown* 100 $17.08 Automatic Execution
 10:22:16 - 18-Jul-25
Unknown* 50 $17.08 Automatic Execution
 10:22:16 - 18-Jul-25
Unknown* 100 $17.08 Automatic Execution
 10:22:16 - 18-Jul-25
Buy* 600 $17.08 Automatic Execution
 10:22:16 - 18-Jul-25
Buy* 100 $17.08 Automatic Execution
 10:22:16 - 18-Jul-25
Buy* 100 $17.08 Automatic Execution
 10:22:16 - 18-Jul-25
Buy* 600 $17.08 Automatic Execution
 10:22:16 - 18-Jul-25
Buy* 50 $17.08 Automatic Execution
 10:22:16 - 18-Jul-25
Buy* 100 $17.08 Automatic Execution
 10:22:16 - 18-Jul-25
Buy* 50 $17.07 Automatic Execution
 10:22:16 - 18-Jul-25
Unknown* 100 $17.07 Automatic Execution
 10:22:16 - 18-Jul-25
Buy* 500 $17.07 Automatic Execution
 10:22:16 - 18-Jul-25
Buy* 100 $17.07 Automatic Execution
 10:22:16 - 18-Jul-25
Buy* 50 $17.07 Automatic Execution
 10:22:16 - 18-Jul-25
Buy* 200 $17.07 Automatic Execution
 10:22:16 - 18-Jul-25
Buy* 50 $17.07 Automatic Execution
 10:22:16 - 18-Jul-25
Buy* 150 $17.07 Automatic Execution
 10:22:16 - 18-Jul-25
Unknown* 77 $17.06 Automatic Execution
 10:22:16 - 18-Jul-25
Unknown* 4 $17.06 Automatic Execution
 10:22:16 - 18-Jul-25
Unknown* 100 $17.06 Automatic Execution
 10:22:16 - 18-Jul-25
Unknown* 38 $17.06 Automatic Execution
 10:22:16 - 18-Jul-25
Unknown* 50 $17.06 Automatic Execution
 10:22:16 - 18-Jul-25
Unknown* 131 $17.06 Automatic Execution
 10:22:16 - 18-Jul-25
Buy* 50 $17.07 Automatic Execution
 10:22:16 - 18-Jul-25
Buy* 300 $17.08 Automatic Execution
 10:22:16 - 18-Jul-25
Buy* 500 $17.07 Automatic Execution
 10:22:16 - 18-Jul-25
Buy* 50 $17.07 Automatic Execution
 10:22:16 - 18-Jul-25
Buy* 50 $17.07 Automatic Execution
 10:22:16 - 18-Jul-25
Buy* 500 $17.07 Automatic Execution
 10:22:16 - 18-Jul-25
Buy* 200 $17.07 Automatic Execution
 10:22:16 - 18-Jul-25
Buy* 50 $17.07 Automatic Execution
 10:22:16 - 18-Jul-25
Buy* 100 $17.07 Automatic Execution
 10:22:16 - 18-Jul-25
Buy* 50 $17.07 Automatic Execution
 10:22:16 - 18-Jul-25
Unknown* 676 $17.06 Automatic Execution
 10:22:16 - 18-Jul-25
Buy* 324 $17.06 Automatic Execution
 10:22:16 - 18-Jul-25
Buy* 50 $17.06 Automatic Execution
 10:22:16 - 18-Jul-25
Buy* 26 $17.06 Automatic Execution
 10:22:16 - 18-Jul-25
Buy* 100 $17.07 Automatic Execution
 10:22:16 - 18-Jul-25
Unknown* 50 $17.06 Automatic Execution
 10:22:14 - 18-Jul-25
Unknown* 62 $17.06 Automatic Execution
 10:22:14 - 18-Jul-25
Unknown* 50 $17.06 Automatic Execution
 10:22:14 - 18-Jul-25
Unknown* 7 $17.06 Automatic Execution
 10:22:14 - 18-Jul-25
Unknown* 124 $17.06 Automatic Execution
 10:22:14 - 18-Jul-25
Unknown* 36 $17.06 Automatic Execution
 10:22:14 - 18-Jul-25
Buy* 100 $17.06 Automatic Execution
 10:22:14 - 18-Jul-25
Buy* 50 $17.06 Automatic Execution
 10:22:14 - 18-Jul-25
Buy* 50 $17.06 Automatic Execution
 10:22:14 - 18-Jul-25
Buy* 100 $17.06 Automatic Execution
 10:22:14 - 18-Jul-25
Buy* 200 $17.06 Automatic Execution
 10:22:14 - 18-Jul-25
Buy* 100 $17.06 Automatic Execution
 10:22:14 - 18-Jul-25
Buy* 100 $17.06 Automatic Execution
 10:22:14 - 18-Jul-25
Buy* 400 $17.06 Automatic Execution
 10:22:14 - 18-Jul-25
Buy* 20 $17.06 Automatic Execution
 10:22:14 - 18-Jul-25
Sell* 300 $17.06 Automatic Execution
 10:22:14 - 18-Jul-25
Sell* 100 $17.06 Automatic Execution
 10:22:14 - 18-Jul-25
Sell* 50 $17.06 Automatic Execution
 10:22:14 - 18-Jul-25
Sell* 96 $17.06 Automatic Execution
 10:22:14 - 18-Jul-25
Sell* 100 $17.06 Automatic Execution
 10:22:14 - 18-Jul-25
Sell* 100 $17.06 Automatic Execution
 10:22:14 - 18-Jul-25
Sell* 100 $17.06 Automatic Execution
 10:22:14 - 18-Jul-25
Sell* 100 $17.06 Automatic Execution
 10:22:14 - 18-Jul-25
Sell* 80 $17.06 Automatic Execution
 10:22:14 - 18-Jul-25
Buy* 66 $17.065 Automatic Execution
 10:22:14 - 18-Jul-25
Buy* 52 $17.065 Automatic Execution
 10:22:14 - 18-Jul-25
Buy* 2 $17.065 Automatic Execution
 10:22:14 - 18-Jul-25
Sell* 100 $17.06 Automatic Execution
 10:22:14 - 18-Jul-25
Sell* 638 $17.06 Automatic Execution
 10:22:14 - 18-Jul-25
Sell* 100 $17.06 Automatic Execution
 10:22:14 - 18-Jul-25
Sell* 100 $17.06 Automatic Execution
 10:22:14 - 18-Jul-25
Sell* 50 $17.06 Automatic Execution
 10:22:14 - 18-Jul-25
Sell* 1 $17.06 Automatic Execution
 10:22:14 - 18-Jul-25
Buy* 612 $17.065 Automatic Execution
 10:22:14 - 18-Jul-25
Sell* 120 $17.06 Automatic Execution
 10:22:14 - 18-Jul-25
Sell* 100 $17.06 Automatic Execution
 10:22:14 - 18-Jul-25
Sell* 100 $17.06 Automatic Execution
 10:22:14 - 18-Jul-25
Sell* 6 $17.06 Automatic Execution
 10:22:14 - 18-Jul-25
Sell* 50 $17.06 Automatic Execution
 10:22:14 - 18-Jul-25
Buy* 100 $17.065 Automatic Execution
 10:22:14 - 18-Jul-25
Buy* 100 $17.065 Automatic Execution
 10:22:14 - 18-Jul-25
Sell* 100 $17.06 Automatic Execution
 10:22:14 - 18-Jul-25
Buy* 100 $17.065 Automatic Execution
 10:22:06 - 18-Jul-25
Sell* 50 $17.07 Automatic Execution
 10:22:00 - 18-Jul-25
Sell* 200 $17.07 Automatic Execution
 10:22:00 - 18-Jul-25
Sell* 15 $17.07 Automatic Execution
 10:22:00 - 18-Jul-25
Sell* 6 $17.071 Automatic Execution
 10:21:54 - 18-Jul-25
Unknown* 50 $17.08 Automatic Execution
 10:21:51 - 18-Jul-25
Sell* 33 $17.08 Automatic Execution
 10:21:51 - 18-Jul-25
Sell* 13 $17.08 Automatic Execution
 10:21:51 - 18-Jul-25
Sell* 50 $17.08 Automatic Execution
 10:21:51 - 18-Jul-25
Sell* 50 $17.08 Automatic Execution
 10:21:51 - 18-Jul-25
Sell* 272 $17.08 Automatic Execution
 10:21:51 - 18-Jul-25
Sell* 13 $17.08 Automatic Execution
 10:21:51 - 18-Jul-25
Sell* 1 $17.08 Automatic Execution
 10:21:51 - 18-Jul-25
Sell* 1 $17.08 Automatic Execution
 10:21:51 - 18-Jul-25
Sell* 50 $17.08 Automatic Execution
 10:21:51 - 18-Jul-25
Sell* 50 $17.08 Automatic Execution
 10:21:51 - 18-Jul-25
Buy* 33 $17.09 Automatic Execution
 10:21:49 - 18-Jul-25
Buy* 100 $17.09 Automatic Execution
 10:21:49 - 18-Jul-25
Buy* 50 $17.09 Automatic Execution
 10:21:49 - 18-Jul-25
Buy* 50 $17.09 Automatic Execution
 10:21:49 - 18-Jul-25
Buy* 400 $17.09 Automatic Execution
 10:21:49 - 18-Jul-25
Buy* 100 $17.09 Automatic Execution
 10:21:49 - 18-Jul-25
Buy* 200 $17.09 Automatic Execution
 10:21:49 - 18-Jul-25
Buy* 100 $17.09 Automatic Execution
 10:21:49 - 18-Jul-25
Buy* 50 $17.09 Automatic Execution
 10:21:49 - 18-Jul-25
Buy* 113 $17.09 Automatic Execution
 10:21:49 - 18-Jul-25
Buy* 100 $17.09 Automatic Execution
 10:21:49 - 18-Jul-25
Buy* 300 $17.09 Automatic Execution
 10:21:49 - 18-Jul-25
Buy* 200 $17.09 Automatic Execution
 10:21:49 - 18-Jul-25
Sell* 200 $17.09 Automatic Execution
 10:21:49 - 18-Jul-25
Buy* 50 $17.10 Automatic Execution
 10:21:34 - 18-Jul-25
Buy* 32 $17.10 Automatic Execution
 10:21:34 - 18-Jul-25
Buy* 200 $17.10 Automatic Execution
 10:21:34 - 18-Jul-25
Sell* 50 $17.10 Automatic Execution
 10:21:26 - 18-Jul-25
Sell* 100 $17.10 Automatic Execution
 10:21:26 - 18-Jul-25
Sell* 10 $17.10 Automatic Execution
 10:21:26 - 18-Jul-25
Sell* 100 $17.11 Automatic Execution
 10:21:26 - 18-Jul-25
Sell* 200 $17.11 Automatic Execution
 10:21:26 - 18-Jul-25
Sell* 200 $17.11 Automatic Execution
 10:21:26 - 18-Jul-25
Sell* 100 $17.11 Automatic Execution
 10:21:26 - 18-Jul-25
Sell* 200 $17.11 Automatic Execution
 10:21:26 - 18-Jul-25
Sell* 100 $17.11 Automatic Execution
 10:21:26 - 18-Jul-25
Sell* 100 $17.11 Automatic Execution
 10:21:26 - 18-Jul-25
Buy* 100 $17.11 Automatic Execution
 10:21:23 - 18-Jul-25
Buy* 60 $17.11 Automatic Execution
 10:21:23 - 18-Jul-25
Buy* 7 $17.11 Automatic Execution
 10:21:23 - 18-Jul-25
Buy* 100 $17.11 Automatic Execution
 10:21:23 - 18-Jul-25
Buy* 133 $17.11 Automatic Execution
 10:21:23 - 18-Jul-25
Buy* 200 $17.11 Automatic Execution
 10:21:22 - 18-Jul-25
Buy* 67 $17.11 Automatic Execution
 10:21:22 - 18-Jul-25
Buy* 33 $17.11 Automatic Execution
 10:21:22 - 18-Jul-25
Unknown* 100 $17.11 Automatic Execution
 10:21:22 - 18-Jul-25
Unknown* 38 $17.11 Automatic Execution
 10:21:22 - 18-Jul-25
Unknown* 100 $17.11 Automatic Execution
 10:21:22 - 18-Jul-25
Sell* 100 $17.11 Automatic Execution
 10:21:22 - 18-Jul-25
Sell* 100 $17.11 Automatic Execution
 10:21:22 - 18-Jul-25
Sell* 350 $17.115 Automatic Execution
 10:21:10 - 18-Jul-25
Sell* 487 $17.115 Automatic Execution
 10:21:08 - 18-Jul-25
Sell* 487 $17.115 Automatic Execution
 10:21:08 - 18-Jul-25
Sell* 487 $17.115 Automatic Execution
 10:21:08 - 18-Jul-25
Sell* 4 $17.11 Automatic Execution
 10:21:08 - 18-Jul-25
Sell* 10 $17.11 Automatic Execution
 10:21:08 - 18-Jul-25
Sell* 4 $17.11 Automatic Execution
 10:21:08 - 18-Jul-25
Sell* 9 $17.11 Automatic Execution
 10:21:08 - 18-Jul-25
Sell* 10 $17.11 Automatic Execution
 10:21:08 - 18-Jul-25
Sell* 19 $17.11 Automatic Execution
 10:21:08 - 18-Jul-25
Sell* 5 $17.11 Automatic Execution
 10:21:08 - 18-Jul-25
Sell* 244 $17.11 Automatic Execution
 10:21:08 - 18-Jul-25
Sell* 487 $17.115 Automatic Execution
 10:21:07 - 18-Jul-25
Sell* 487 $17.115 Automatic Execution
 10:21:07 - 18-Jul-25
Buy* 100 $17.11 Automatic Execution
 10:21:05 - 18-Jul-25
Buy* 100 $17.11 Automatic Execution
 10:21:05 - 18-Jul-25
Buy* 50 $17.11 Automatic Execution
 10:21:05 - 18-Jul-25
Buy* 50 $17.11 Automatic Execution
 10:21:05 - 18-Jul-25
Buy* 100 $17.11 Automatic Execution
 10:21:05 - 18-Jul-25
Buy* 200 $17.11 Automatic Execution
 10:21:05 - 18-Jul-25
Buy* 50 $17.11 Automatic Execution
 10:21:05 - 18-Jul-25
Buy* 50 $17.11 Automatic Execution
 10:21:05 - 18-Jul-25
Buy* 100 $17.11 Automatic Execution
 10:21:01 - 18-Jul-25
Buy* 100 $17.11 Automatic Execution
 10:21:01 - 18-Jul-25
Buy* 100 $17.11 Automatic Execution
 10:21:01 - 18-Jul-25
Buy* 100 $17.11 Automatic Execution
 10:21:01 - 18-Jul-25
Buy* 100 $17.11 Automatic Execution
 10:21:01 - 18-Jul-25
Sell* 100 $17.10 Automatic Execution
 10:20:54 - 18-Jul-25
Sell* 50 $17.11 Automatic Execution
 10:20:52 - 18-Jul-25
Sell* 100 $17.11 Automatic Execution
 10:20:52 - 18-Jul-25
Buy* 60 $17.12 Automatic Execution
 10:20:47 - 18-Jul-25
Unknown* 500 $17.11 Automatic Execution
 10:20:24 - 18-Jul-25
Unknown* 50 $17.11 Automatic Execution
 10:20:24 - 18-Jul-25
Unknown* 32 $17.11 Automatic Execution
 10:20:24 - 18-Jul-25
Buy* 450 $17.11 Automatic Execution
 10:20:24 - 18-Jul-25
Buy* 50 $17.11 Automatic Execution
 10:20:24 - 18-Jul-25
Sell* 200 $17.11 Automatic Execution
 10:20:08 - 18-Jul-25
Buy* 200 $17.11 Automatic Execution
 10:20:00 - 18-Jul-25
Buy* 900 $17.11 Automatic Execution
 10:20:00 - 18-Jul-25
Sell* 120 $17.111 Automatic Execution
 10:19:52 - 18-Jul-25
Sell* 187 $17.115 Automatic Execution
 10:19:52 - 18-Jul-25
Sell* 487 $17.115 Automatic Execution
 10:19:52 - 18-Jul-25
Sell* 300 $17.115 Automatic Execution
 10:19:52 - 18-Jul-25
Unknown* 100 $17.12 Automatic Execution
 10:19:50 - 18-Jul-25
Unknown* 8 $17.12 Automatic Execution
 10:19:50 - 18-Jul-25
Sell* 100 $17.12 Automatic Execution
 10:19:50 - 18-Jul-25
Unknown* 100 $17.12 Automatic Execution
 10:19:38 - 18-Jul-25
Buy* 200 $17.12 Automatic Execution
 10:19:38 - 18-Jul-25
Buy* 500 $17.11 Automatic Execution
 10:19:26 - 18-Jul-25
Buy* 50 $17.11 Automatic Execution
 10:19:26 - 18-Jul-25
Buy* 200 $17.11 Automatic Execution
 10:19:26 - 18-Jul-25
Buy* 100 $17.11 Automatic Execution
 10:19:26 - 18-Jul-25
Buy* 100 $17.11 Automatic Execution
 10:19:26 - 18-Jul-25
Buy* 50 $17.11 Automatic Execution
 10:19:26 - 18-Jul-25
Buy* 200 $17.11 Automatic Execution
 10:19:26 - 18-Jul-25
Buy* 10 $17.11 Automatic Execution
 10:19:26 - 18-Jul-25
Buy* 100 $17.11 Automatic Execution
 10:19:26 - 18-Jul-25
Buy* 50 $17.09 Automatic Execution
 10:19:25 - 18-Jul-25
Buy* 200 $17.09 Automatic Execution
 10:19:25 - 18-Jul-25
Buy* 400 $17.09 Automatic Execution
 10:19:18 - 18-Jul-25
Sell* 7 $17.09 Automatic Execution
 10:19:15 - 18-Jul-25
Unknown* 1 $17.10 Automatic Execution
 10:19:10 - 18-Jul-25
Sell* 621 $17.10 Automatic Execution
 10:19:10 - 18-Jul-25
Buy* 100 $17.11 Automatic Execution
 10:19:04 - 18-Jul-25
Buy* 100 $17.11 Automatic Execution
 10:19:04 - 18-Jul-25
Buy* 30 $17.11 Automatic Execution
 10:19:04 - 18-Jul-25
Buy* 700 $17.11 Automatic Execution
 10:19:04 - 18-Jul-25
Unknown* 60 $17.105 Automatic Execution
 10:19:04 - 18-Jul-25
Buy* 200 $17.11 Automatic Execution
 10:19:04 - 18-Jul-25
Buy* 200 $17.11 Automatic Execution
 10:19:04 - 18-Jul-25
Buy* 50 $17.11 Automatic Execution
 10:19:04 - 18-Jul-25
Buy* 100 $17.11 Automatic Execution
 10:19:04 - 18-Jul-25
Buy* 100 $17.11 Automatic Execution
 10:19:04 - 18-Jul-25
Buy* 50 $17.11 Automatic Execution
 10:19:04 - 18-Jul-25
Buy* 100 $17.11 Automatic Execution
 10:19:04 - 18-Jul-25
Unknown* 100 $17.105 Automatic Execution
 10:19:04 - 18-Jul-25
Unknown* 487 $17.105 Automatic Execution
 10:19:04 - 18-Jul-25
Buy* 111 $17.11 Automatic Execution
 10:19:04 - 18-Jul-25
Buy* 100 $17.11 Automatic Execution
 10:19:04 - 18-Jul-25
Unknown* 487 $17.105 Automatic Execution
 10:19:04 - 18-Jul-25
Unknown* 200 $17.105 Automatic Execution
 10:19:04 - 18-Jul-25
Buy* 100 $17.12 Automatic Execution
 10:19:00 - 18-Jul-25
Sell* 74 $17.11 Automatic Execution
 10:18:38 - 18-Jul-25
Sell* 400 $17.11 Automatic Execution
 10:18:38 - 18-Jul-25
Sell* 300 $17.11 Automatic Execution
 10:18:38 - 18-Jul-25
Buy* 289 $17.11 Automatic Execution
 10:18:38 - 18-Jul-25
Buy* 50 $17.11 Automatic Execution
 10:18:38 - 18-Jul-25
Buy* 600 $17.11 Automatic Execution
 10:18:38 - 18-Jul-25
Buy* 50 $17.11 Automatic Execution
 10:18:38 - 18-Jul-25
Unknown* 100 $17.11 Automatic Execution
 10:18:32 - 18-Jul-25
Unknown* 100 $17.11 Automatic Execution
 10:18:32 - 18-Jul-25
Unknown* 300 $17.11 Automatic Execution
 10:18:32 - 18-Jul-25
Unknown* 200 $17.11 Automatic Execution
 10:18:32 - 18-Jul-25
Unknown* 100 $17.11 Automatic Execution
 10:18:32 - 18-Jul-25
Buy* 100 $17.11 Automatic Execution
 10:18:32 - 18-Jul-25
Buy* 100 $17.11 Automatic Execution
 10:18:32 - 18-Jul-25
Buy* 100 $17.11 Automatic Execution
 10:18:32 - 18-Jul-25
Buy* 200 $17.11 Automatic Execution
 10:18:32 - 18-Jul-25
Unknown* 50 $17.11 Automatic Execution
 10:18:32 - 18-Jul-25
Unknown* 50 $17.11 Automatic Execution
 10:18:32 - 18-Jul-25
Sell* 100 $17.11 Automatic Execution
 10:18:32 - 18-Jul-25
Sell* 200 $17.11 Automatic Execution
 10:18:32 - 18-Jul-25
Sell* 100 $17.11 Automatic Execution
 10:18:32 - 18-Jul-25
Unknown* 100 $17.13 Automatic Execution
 10:18:30 - 18-Jul-25
Sell* 100 $17.13 Automatic Execution
 10:18:30 - 18-Jul-25
Buy* 100 $17.13 Automatic Execution
 10:18:28 - 18-Jul-25
Buy* 200 $17.13 Automatic Execution
 10:18:28 - 18-Jul-25
Buy* 100 $17.13 Automatic Execution
 10:18:28 - 18-Jul-25
Buy* 100 $17.13 Automatic Execution
 10:18:28 - 18-Jul-25
Buy* 300 $17.13 Automatic Execution
 10:18:28 - 18-Jul-25
Buy* 100 $17.13 Automatic Execution
 10:18:28 - 18-Jul-25
Buy* 100 $17.13 Automatic Execution
 10:18:28 - 18-Jul-25
Buy* 200 $17.13 Automatic Execution
 10:18:28 - 18-Jul-25
Buy* 33 $17.13 Automatic Execution
 10:18:28 - 18-Jul-25
Buy* 3 $17.13 Automatic Execution
 10:18:28 - 18-Jul-25
Unknown* 100 $17.125 Automatic Execution
 10:18:28 - 18-Jul-25
Buy* 100 $17.13 Automatic Execution
 10:18:28 - 18-Jul-25
Sell* 100 $17.13 Automatic Execution
 10:18:25 - 18-Jul-25
Sell* 100 $17.13 Automatic Execution
 10:18:25 - 18-Jul-25
Sell* 200 $17.13 Automatic Execution
 10:18:24 - 18-Jul-25
Buy* 100 $17.13 Automatic Execution
 10:18:24 - 18-Jul-25
Buy* 100 $17.13 Automatic Execution
 10:18:24 - 18-Jul-25
Buy* 50 $17.13 Automatic Execution
 10:18:24 - 18-Jul-25
Buy* 200 $17.13 Automatic Execution
 10:18:24 - 18-Jul-25
Buy* 100 $17.13 Automatic Execution
 10:18:24 - 18-Jul-25
Buy* 10 $17.13 Automatic Execution
 10:18:24 - 18-Jul-25
Buy* 100 $17.13 Automatic Execution
 10:18:24 - 18-Jul-25
Buy* 100 $17.13 Automatic Execution
 10:18:24 - 18-Jul-25
Buy* 100 $17.13 Automatic Execution
 10:18:24 - 18-Jul-25
Buy* 50 $17.13 Automatic Execution
 10:18:24 - 18-Jul-25
Buy* 300 $17.13 Automatic Execution
 10:18:24 - 18-Jul-25
Unknown* 95 $17.125 Automatic Execution
 10:18:22 - 18-Jul-25
Buy* 300 $17.12 Automatic Execution
 10:18:12 - 18-Jul-25
Sell* 100 $17.13 Automatic Execution
 10:18:05 - 18-Jul-25
Buy* 200 $17.12 Automatic Execution
 10:18:03 - 18-Jul-25
Unknown* 300 $17.11 Automatic Execution
 10:18:03 - 18-Jul-25
Unknown* 100 $17.11 Automatic Execution
 10:18:03 - 18-Jul-25
Unknown* 400 $17.11 Automatic Execution
 10:18:03 - 18-Jul-25
Buy* 200 $17.11 Automatic Execution
 10:18:03 - 18-Jul-25
Buy* 100 $17.11 Automatic Execution
 10:18:03 - 18-Jul-25
Buy* 100 $17.11 Automatic Execution
 10:18:03 - 18-Jul-25
Buy* 100 $17.11 Automatic Execution
 10:18:03 - 18-Jul-25
Buy* 100 $17.11 Automatic Execution
 10:18:03 - 18-Jul-25
Buy* 200 $17.11 Automatic Execution
 10:18:03 - 18-Jul-25
Sell* 100 $17.10 Automatic Execution
 10:17:59 - 18-Jul-25
Sell* 300 $17.10 Automatic Execution
 10:17:59 - 18-Jul-25
Sell* 100 $17.10 Automatic Execution
 10:17:59 - 18-Jul-25
Sell* 200 $17.10 Automatic Execution
 10:17:59 - 18-Jul-25
Sell* 20 $17.10 Automatic Execution
 10:17:59 - 18-Jul-25
Sell* 100 $17.10 Automatic Execution
 10:17:59 - 18-Jul-25
Buy* 100 $17.12 Automatic Execution
 10:17:46 - 18-Jul-25
Buy* 100 $17.12 Automatic Execution
 10:17:46 - 18-Jul-25
Buy* 100 $17.11 Automatic Execution
 10:17:43 - 18-Jul-25
Buy* 100 $17.11 Automatic Execution
 10:17:43 - 18-Jul-25
Buy* 58 $17.11 Automatic Execution
 10:17:43 - 18-Jul-25
Sell* 100 $17.11 Automatic Execution
 10:17:39 - 18-Jul-25
Sell* 100 $17.11 Automatic Execution
 10:17:39 - 18-Jul-25
Sell* 100 $17.11 Automatic Execution
 10:17:39 - 18-Jul-25
Sell* 100 $17.11 Automatic Execution
 10:17:39 - 18-Jul-25
Buy* 100 $17.11 Automatic Execution
 10:17:19 - 18-Jul-25
Buy* 100 $17.11 Automatic Execution
 10:17:19 - 18-Jul-25
Sell* 300 $17.11 Automatic Execution
 10:17:17 - 18-Jul-25
Sell* 200 $17.11 Automatic Execution
 10:17:17 - 18-Jul-25
Unknown* 100 $17.11 Automatic Execution
 10:17:06 - 18-Jul-25
Buy* 100 $17.11 Automatic Execution
 10:17:06 - 18-Jul-25
Buy* 100 $17.10 Automatic Execution
 10:17:06 - 18-Jul-25
Buy* 300 $17.10 Automatic Execution
 10:17:06 - 18-Jul-25
Buy* 200 $17.10 Automatic Execution
 10:17:06 - 18-Jul-25
Buy* 6 $17.09 Automatic Execution
 10:17:04 - 18-Jul-25
Buy* 100 $17.09 Automatic Execution
 10:17:04 - 18-Jul-25
Sell* 100 $17.09 Automatic Execution
 10:16:50 - 18-Jul-25
Sell* 100 $17.09 Automatic Execution
 10:16:50 - 18-Jul-25
Sell* 30 $17.09 Automatic Execution
 10:16:50 - 18-Jul-25
Sell* 64 $17.09 Automatic Execution
 10:16:50 - 18-Jul-25
Sell* 100 $17.09 Automatic Execution
 10:16:50 - 18-Jul-25
Sell* 18 $17.09 Automatic Execution
 10:16:50 - 18-Jul-25
Sell* 200 $17.09 Automatic Execution
 10:16:50 - 18-Jul-25
Unknown* 100 $17.095 Automatic Execution
 10:16:47 - 18-Jul-25
Buy* 200 $17.10 Automatic Execution
 10:16:47 - 18-Jul-25
Buy* 200 $17.10 Automatic Execution
 10:16:47 - 18-Jul-25
Buy* 100 $17.10 Automatic Execution
 10:16:47 - 18-Jul-25
Buy* 100 $17.10 Automatic Execution
 10:16:47 - 18-Jul-25
Buy* 100 $17.10 Automatic Execution
 10:16:47 - 18-Jul-25
Buy* 100 $17.10 Automatic Execution
 10:16:47 - 18-Jul-25
Buy* 200 $17.10 Automatic Execution
 10:16:47 - 18-Jul-25
Buy* 100 $17.099 Automatic Execution
 10:16:45 - 18-Jul-25
Unknown* 100 $17.095 Automatic Execution
 10:16:45 - 18-Jul-25
Sell* 100 $17.11 Automatic Execution
 10:16:39 - 18-Jul-25
Buy* 200 $17.11 Automatic Execution
 10:16:39 - 18-Jul-25
Buy* 100 $17.11 Automatic Execution
 10:16:39 - 18-Jul-25
Buy* 39 $17.11 Automatic Execution
 10:16:39 - 18-Jul-25
Buy* 100 $17.11 Automatic Execution
 10:16:39 - 18-Jul-25
Buy* 100 $17.11 Automatic Execution
 10:16:39 - 18-Jul-25
Buy* 161 $17.11 Automatic Execution
 10:16:39 - 18-Jul-25
Buy* 100 $17.11 Automatic Execution
 10:16:39 - 18-Jul-25
Buy* 100 $17.11 Automatic Execution
 10:16:39 - 18-Jul-25
Buy* 100 $17.11 Automatic Execution
 10:16:39 - 18-Jul-25
Buy* 400 $17.11 Automatic Execution
 10:16:39 - 18-Jul-25
Buy* 100 $17.11 Automatic Execution
 10:16:39 - 18-Jul-25
Buy* 100 $17.11 Automatic Execution
 10:16:39 - 18-Jul-25
Buy* 100 $17.11 Automatic Execution
 10:16:39 - 18-Jul-25
Sell* 100 $17.11 Automatic Execution
 10:16:39 - 18-Jul-25
Sell* 300 $17.11 Automatic Execution
 10:16:39 - 18-Jul-25
Sell* 318 $17.11 Automatic Execution
 10:16:39 - 18-Jul-25
Sell* 82 $17.11 Automatic Execution
 10:16:39 - 18-Jul-25
Sell* 487 $17.115 Automatic Execution
 10:16:39 - 18-Jul-25
Sell* 200 $17.11 Automatic Execution
 10:16:39 - 18-Jul-25
Sell* 100 $17.11 Automatic Execution
 10:16:39 - 18-Jul-25
Sell* 201 $17.115 Automatic Execution
 10:16:39 - 18-Jul-25
Sell* 154 $17.115 Automatic Execution
 10:16:39 - 18-Jul-25
Sell* 132 $17.115 Automatic Execution
 10:16:39 - 18-Jul-25
Sell* 100 $17.11 Automatic Execution
 10:16:39 - 18-Jul-25
Sell* 100 $17.11 Automatic Execution
 10:16:39 - 18-Jul-25
Sell* 200 $17.11 Automatic Execution
 10:16:39 - 18-Jul-25
Sell* 100 $17.11 Automatic Execution
 10:16:39 - 18-Jul-25
Sell* 300 $17.11 Automatic Execution
 10:16:39 - 18-Jul-25
Sell* 100 $17.11 Automatic Execution
 10:16:39 - 18-Jul-25
Sell* 200 $17.11 Automatic Execution
 10:16:39 - 18-Jul-25
Sell* 100 $17.115 Automatic Execution
 10:16:39 - 18-Jul-25
Sell* 487 $17.115 Automatic Execution
 10:16:39 - 18-Jul-25
Sell* 100 $17.115 Automatic Execution
 10:16:39 - 18-Jul-25
Buy* 200 $17.12 Automatic Execution
 10:16:39 - 18-Jul-25
Buy* 100 $17.12 Automatic Execution
 10:16:39 - 18-Jul-25
Buy* 200 $17.12 Automatic Execution
 10:16:39 - 18-Jul-25
Buy* 100 $17.12 Automatic Execution
 10:16:39 - 18-Jul-25
Buy* 100 $17.12 Automatic Execution
 10:16:39 - 18-Jul-25
Unknown* 100 $17.11 Automatic Execution
 10:16:39 - 18-Jul-25
Unknown* 300 $17.11 Automatic Execution
 10:16:39 - 18-Jul-25
Buy* 100 $17.11 Automatic Execution
 10:16:39 - 18-Jul-25
Buy* 200 $17.11 Automatic Execution
 10:16:39 - 18-Jul-25
Buy* 100 $17.11 Automatic Execution
 10:16:39 - 18-Jul-25
Buy* 58 $17.10 Automatic Execution
 10:16:39 - 18-Jul-25
Buy* 42 $17.10 Automatic Execution
 10:16:39 - 18-Jul-25
Buy* 300 $17.10 Automatic Execution
 10:16:39 - 18-Jul-25
Buy* 100 $17.10 Automatic Execution
 10:16:39 - 18-Jul-25
Buy* 100 $17.10 Automatic Execution
 10:16:39 - 18-Jul-25
Buy* 100 $17.10 Automatic Execution
 10:16:39 - 18-Jul-25
Buy* 200 $17.10 Automatic Execution
 10:16:39 - 18-Jul-25
Buy* 100 $17.10 Automatic Execution
 10:16:39 - 18-Jul-25
Unknown* 400 $17.095 Automatic Execution
 10:16:38 - 18-Jul-25
Sell* 100 $17.09 Automatic Execution
 10:16:33 - 18-Jul-25
Sell* 200 $17.09 Automatic Execution
 10:16:33 - 18-Jul-25
Sell* 100 $17.09 Automatic Execution
 10:16:33 - 18-Jul-25
Sell* 100 $17.09 Automatic Execution
 10:16:33 - 18-Jul-25
Unknown* 100 $17.10 Automatic Execution
 10:16:33 - 18-Jul-25
Sell* 200 $17.10 Automatic Execution
 10:16:33 - 18-Jul-25
Sell* 100 $17.10 Automatic Execution
 10:16:33 - 18-Jul-25
Sell* 100 $17.11 Automatic Execution
 10:16:33 - 18-Jul-25
Sell* 200 $17.11 Automatic Execution
 10:16:33 - 18-Jul-25
Sell* 300 $17.11 Automatic Execution
 10:16:33 - 18-Jul-25
Sell* 165 $17.115 Automatic Execution
 10:16:33 - 18-Jul-25
Sell* 322 $17.115 Automatic Execution
 10:16:33 - 18-Jul-25
Sell* 93 $17.11 Automatic Execution
 10:16:33 - 18-Jul-25
Sell* 7 $17.11 Automatic Execution
 10:16:33 - 18-Jul-25
Sell* 123 $17.115 Automatic Execution
 10:16:33 - 18-Jul-25
Sell* 364 $17.115 Automatic Execution
 10:16:33 - 18-Jul-25
Sell* 100 $17.11 Automatic Execution
 10:16:33 - 18-Jul-25
Sell* 200 $17.11 Automatic Execution
 10:16:33 - 18-Jul-25
Sell* 58 $17.115 Automatic Execution
 10:16:33 - 18-Jul-25
Sell* 429 $17.115 Automatic Execution
 10:16:33 - 18-Jul-25
Sell* 34 $17.13 Automatic Execution
 10:16:25 - 18-Jul-25
Sell* 100 $17.13 Automatic Execution
 10:16:25 - 18-Jul-25
Sell* 100 $17.13 Automatic Execution
 10:16:25 - 18-Jul-25
Unknown* 100 $17.13 Automatic Execution
 10:16:17 - 18-Jul-25
Buy* 400 $17.12 Automatic Execution
 10:16:16 - 18-Jul-25
Sell* 100 $17.12 Automatic Execution
 10:16:08 - 18-Jul-25
Buy* 140 $17.12 Automatic Execution
 10:16:08 - 18-Jul-25
Sell* 100 $17.12 Automatic Execution
 10:16:08 - 18-Jul-25
Sell* 800 $17.12 Automatic Execution
 10:16:08 - 18-Jul-25
Sell* 400 $17.12 Automatic Execution
 10:16:08 - 18-Jul-25
Sell* 400 $17.12 Automatic Execution
 10:16:08 - 18-Jul-25
Sell* 100 $17.12 Automatic Execution
 10:16:08 - 18-Jul-25
Sell* 700 $17.12 Automatic Execution
 10:16:08 - 18-Jul-25
Buy* 100 $17.12 Automatic Execution
 10:16:07 - 18-Jul-25
Buy* 100 $17.12 Automatic Execution
 10:16:07 - 18-Jul-25
Sell* 30 $17.115 Automatic Execution
 10:16:05 - 18-Jul-25
Unknown* 78 $17.11 Automatic Execution
 10:16:02 - 18-Jul-25
Unknown* 22 $17.11 Automatic Execution
 10:16:02 - 18-Jul-25
Buy* 100 $17.11 Automatic Execution
 10:16:01 - 18-Jul-25
Buy* 100 $17.11 Automatic Execution
 10:16:01 - 18-Jul-25
Buy* 300 $17.11 Automatic Execution
 10:16:01 - 18-Jul-25
Sell* 100 $17.10 Automatic Execution
 10:16:01 - 18-Jul-25
Sell* 200 $17.10 Automatic Execution
 10:16:01 - 18-Jul-25
Sell* 100 $17.10 Automatic Execution
 10:16:01 - 18-Jul-25
Unknown* 100 $17.10 Automatic Execution
 10:16:01 - 18-Jul-25
Unknown* 300 $17.10 Automatic Execution
 10:16:01 - 18-Jul-25
Unknown* 100 $17.10 Automatic Execution
 10:16:01 - 18-Jul-25
Unknown* 800 $17.10 Automatic Execution
 10:16:01 - 18-Jul-25
Unknown* 100 $17.10 Automatic Execution
 10:16:01 - 18-Jul-25
Unknown* 200 $17.10 Automatic Execution
 10:16:01 - 18-Jul-25
Unknown* 100 $17.09 Automatic Execution
 10:16:01 - 18-Jul-25
Buy* 100 $17.11 Automatic Execution
 10:16:01 - 18-Jul-25
Buy* 100 $17.11 Automatic Execution
 10:16:01 - 18-Jul-25
Buy* 100 $17.10 Automatic Execution
 10:16:01 - 18-Jul-25
Buy* 50 $17.089 Automatic Execution
 10:15:59 - 18-Jul-25
Buy* 100 $17.08 Automatic Execution
 10:15:55 - 18-Jul-25
Sell* 500 $17.08 Automatic Execution
 10:15:50 - 18-Jul-25
Unknown* 600 $17.08 Automatic Execution
 10:15:49 - 18-Jul-25
Sell* 100 $17.08 Automatic Execution
 10:15:47 - 18-Jul-25
Sell* 4 $17.08 Automatic Execution
 10:15:47 - 18-Jul-25
Sell* 48 $17.08 Automatic Execution
 10:15:47 - 18-Jul-25
Sell* 100 $17.08 Automatic Execution
 10:15:47 - 18-Jul-25
Sell* 48 $17.08 Automatic Execution
 10:15:47 - 18-Jul-25
Unknown* 100 $17.08 Automatic Execution
 10:15:47 - 18-Jul-25
Buy* 100 $17.08 Automatic Execution
 10:15:47 - 18-Jul-25
Unknown* 40 $17.075 Automatic Execution
 10:15:33 - 18-Jul-25
Sell* 3 $17.04 Automatic Execution
 09:32:32 - 18-Jul-25
Sell* 1 $17.04 Automatic Execution
 09:32:32 - 18-Jul-25
Sell* 155 $17.04 Automatic Execution
 09:32:32 - 18-Jul-25
Unknown* 352 $17.04 Automatic Execution
 09:32:24 - 18-Jul-25
Unknown* 148 $17.04 Automatic Execution
 09:32:24 - 18-Jul-25
Unknown* 104 $17.04 Automatic Execution
 09:32:24 - 18-Jul-25
Unknown* 100 $17.04 Automatic Execution
 09:32:24 - 18-Jul-25
Sell* 100 $17.04 Automatic Execution
 09:32:24 - 18-Jul-25
Sell* 5 $17.05 Automatic Execution
 09:32:24 - 18-Jul-25
Sell* 200 $17.05 Automatic Execution
 09:32:24 - 18-Jul-25
Sell* 100 $17.05 Automatic Execution
 09:32:24 - 18-Jul-25
Sell* 50 $17.05 Automatic Execution
 09:32:24 - 18-Jul-25
Sell* 100 $17.06 Automatic Execution
 09:32:22 - 18-Jul-25
Sell* 400 $17.06 Automatic Execution
 09:32:22 - 18-Jul-25
Sell* 200 $17.06 Automatic Execution
 09:32:22 - 18-Jul-25
Sell* 400 $17.06 Automatic Execution
 09:32:22 - 18-Jul-25
Sell* 7 $17.06 Automatic Execution
 09:32:22 - 18-Jul-25
Sell* 200 $17.06 Automatic Execution
 09:32:22 - 18-Jul-25
Sell* 166 $17.06 Automatic Execution
 09:32:22 - 18-Jul-25
Buy* 34 $17.06 Automatic Execution
 09:32:22 - 18-Jul-25
Buy* 166 $17.06 Automatic Execution
 09:32:22 - 18-Jul-25
Unknown* 50 $17.145 Automatic Execution
 09:52:58 - 18-Jul-25
Buy* 417 $17.06 Automatic Execution
 09:32:22 - 18-Jul-25
Buy* 206 $17.13 Automatic Execution
 09:52:15 - 18-Jul-25
Buy* 83 $17.06 Automatic Execution
 09:32:22 - 18-Jul-25
Unknown* 1 $17.12 Automatic Execution
 09:52:14 - 18-Jul-25
Buy* 34 $17.06 Automatic Execution
 09:32:22 - 18-Jul-25
Unknown* 100 $17.12 Automatic Execution
 09:52:14 - 18-Jul-25
Buy* 500 $17.06 Automatic Execution
 09:32:22 - 18-Jul-25
Unknown* 100 $17.12 Automatic Execution
 09:52:14 - 18-Jul-25
Sell* 100 $17.06 Automatic Execution
 09:32:22 - 18-Jul-25
Unknown* 27 $17.12 Automatic Execution
 09:52:14 - 18-Jul-25
Sell* 729 $17.07 Automatic Execution
 09:32:22 - 18-Jul-25
Unknown* 50 $17.12 Automatic Execution
 09:52:14 - 18-Jul-25
Sell* 300 $17.07 Automatic Execution
 09:32:22 - 18-Jul-25
Unknown* 50 $17.12 Automatic Execution
 09:52:14 - 18-Jul-25
Sell* 471 $17.07 Automatic Execution
 09:32:22 - 18-Jul-25
Buy* 100 $17.12 Automatic Execution
 09:52:14 - 18-Jul-25
Sell* 10 $17.08 Automatic Execution
 09:32:22 - 18-Jul-25
Buy* 50 $17.12 Automatic Execution
 09:52:14 - 18-Jul-25
Unknown* 100 $17.085 Automatic Execution
 09:32:22 - 18-Jul-25
Buy* 50 $17.12 Automatic Execution
 09:52:14 - 18-Jul-25
Unknown* 100 $17.085 Automatic Execution
 09:32:22 - 18-Jul-25
Sell* 100 $17.12 Automatic Execution
 09:52:14 - 18-Jul-25
Sell* 100 $17.095 Automatic Execution
 09:32:04 - 18-Jul-25
Sell* 100 $17.12 Automatic Execution
 09:52:14 - 18-Jul-25
Buy* 100 $17.10 Automatic Execution
 09:32:04 - 18-Jul-25
Buy* 100 $17.13 Automatic Execution
 09:52:11 - 18-Jul-25
Buy* 400 $17.10 Automatic Execution
 09:32:04 - 18-Jul-25
Unknown* 100 $17.15 Automatic Execution
 09:52:02 - 18-Jul-25
Buy* 100 $17.10 Automatic Execution
 09:32:04 - 18-Jul-25
Sell* 100 $17.15 Automatic Execution
 09:52:02 - 18-Jul-25
Buy* 1 $17.10 Automatic Execution
 09:32:04 - 18-Jul-25
Sell* 50 $17.15 Automatic Execution
 09:52:02 - 18-Jul-25
Buy* 100 $17.095 Automatic Execution
 09:32:04 - 18-Jul-25
Buy* 50 $17.15 Automatic Execution
 09:52:02 - 18-Jul-25
Unknown* 93 $17.08 Automatic Execution
 09:31:38 - 18-Jul-25
Unknown* 50 $17.15 Automatic Execution
 09:52:02 - 18-Jul-25
Sell* 100 $17.075 Automatic Execution
 09:31:38 - 18-Jul-25
Unknown* 50 $17.15 Automatic Execution
 09:52:02 - 18-Jul-25
Unknown* 800 $17.08 Automatic Execution
 09:31:38 - 18-Jul-25
Unknown* 50 $17.15 Automatic Execution
 09:52:02 - 18-Jul-25
Sell* 100 $17.075 Automatic Execution
 09:31:38 - 18-Jul-25
Unknown* 50 $17.15 Automatic Execution
 09:52:02 - 18-Jul-25
Sell* 358 $17.07 Automatic Execution
 09:31:38 - 18-Jul-25
Unknown* 50 $17.15 Automatic Execution
 09:52:02 - 18-Jul-25
Sell* 800 $17.075 Automatic Execution
 09:31:38 - 18-Jul-25
Unknown* 50 $17.15 Automatic Execution
 09:52:02 - 18-Jul-25
Sell* 87 $17.06 Automatic Execution
 09:31:37 - 18-Jul-25
Unknown* 50 $17.15 Automatic Execution
 09:52:02 - 18-Jul-25
Sell* 200 $17.06 Automatic Execution
 09:31:35 - 18-Jul-25
Unknown* 50 $17.15 Automatic Execution
 09:52:02 - 18-Jul-25
Sell* 87 $17.06 Automatic Execution
 09:31:35 - 18-Jul-25
Buy* 800 $17.15 Automatic Execution
 09:52:02 - 18-Jul-25
Sell* 200 $17.06 Automatic Execution
 09:31:31 - 18-Jul-25
Buy* 150 $17.14 Automatic Execution
 09:52:01 - 18-Jul-25
Sell* 200 $17.06 Automatic Execution
 09:31:31 - 18-Jul-25
Buy* 150 $17.14 Automatic Execution
 09:52:01 - 18-Jul-25
Sell* 90 $17.06 Automatic Execution
 09:31:31 - 18-Jul-25
Buy* 100 $17.14 Automatic Execution
 09:52:01 - 18-Jul-25
Sell* 200 $17.06 Automatic Execution
 09:31:31 - 18-Jul-25
Buy* 50 $17.14 Automatic Execution
 09:52:01 - 18-Jul-25
Sell* 200 $17.06 Automatic Execution
 09:31:31 - 18-Jul-25
Buy* 50 $17.13 Automatic Execution
 09:52:01 - 18-Jul-25
Sell* 200 $17.06 Automatic Execution
 09:31:31 - 18-Jul-25
Buy* 100 $17.13 Automatic Execution
 09:52:01 - 18-Jul-25
Sell* 679 $17.06 Automatic Execution
 09:31:31 - 18-Jul-25
Buy* 100 $17.13 Automatic Execution
 09:52:01 - 18-Jul-25
Sell* 21 $17.06 Automatic Execution
 09:31:31 - 18-Jul-25
Unknown* 100 $17.11 Automatic Execution
 09:52:01 - 18-Jul-25
Sell* 200 $17.06 Automatic Execution
 09:31:31 - 18-Jul-25
Buy* 100 $17.11 Automatic Execution
 09:52:01 - 18-Jul-25
Sell* 200 $17.06 Automatic Execution
 09:31:31 - 18-Jul-25
Buy* 200 $17.12 Automatic Execution
 09:52:01 - 18-Jul-25
Sell* 200 $17.06 Automatic Execution
 09:31:31 - 18-Jul-25
Buy* 12 $17.16 Automatic Execution
 09:52:02 - 18-Jul-25
Sell* 100 $17.065 Automatic Execution
 09:31:30 - 18-Jul-25
Unknown* 100 $17.10 Automatic Execution
 09:52:01 - 18-Jul-25
Unknown* 427 $17.07 Automatic Execution
 09:31:30 - 18-Jul-25
Unknown* 200 $17.10 Automatic Execution
 09:52:01 - 18-Jul-25
Sell* 196 $17.07 Automatic Execution
 09:31:30 - 18-Jul-25
Buy* 9 $17.15 Automatic Execution
 09:52:01 - 18-Jul-25
Unknown* 4 $17.07 Automatic Execution
 09:31:24 - 18-Jul-25
Buy* 4 $17.15 Automatic Execution
 09:52:01 - 18-Jul-25
Sell* 500 $17.07 Automatic Execution
 09:31:18 - 18-Jul-25
Buy* 7 $17.15 Automatic Execution
 09:52:01 - 18-Jul-25
Unknown* 100 $17.09 Automatic Execution
 09:30:09 - 18-Jul-25
Buy* 4 $17.15 Automatic Execution
 09:52:01 - 18-Jul-25
Buy* 300 $17.09 Automatic Execution
 09:30:05 - 18-Jul-25
Buy* 100 $17.11 Automatic Execution
 09:52:01 - 18-Jul-25
Buy* 100 $17.09 Automatic Execution
 09:30:05 - 18-Jul-25
Buy* 400 $17.11 Automatic Execution
 09:52:01 - 18-Jul-25
Sell* 5 $17.08 Automatic Execution
 09:30:05 - 18-Jul-25
Buy* 100 $17.11 Automatic Execution
 09:52:01 - 18-Jul-25
Sell* 4 $17.08 Automatic Execution
 09:30:05 - 18-Jul-25
Sell* 100 $17.09 Automatic Execution
 09:52:01 - 18-Jul-25
Sell* 9 $17.08 Automatic Execution
 09:30:05 - 18-Jul-25
Sell* 200 $17.09 Automatic Execution
 09:52:01 - 18-Jul-25
Sell* 5 $17.08 Automatic Execution
 09:30:05 - 18-Jul-25
Sell* 11 $17.09 Automatic Execution
 09:52:01 - 18-Jul-25
Buy* 100 $17.08 Automatic Execution
 09:30:05 - 18-Jul-25
Buy* 100 $17.10 Automatic Execution
 09:52:01 - 18-Jul-25
Buy* 100 $17.08 Automatic Execution
 09:30:04 - 18-Jul-25
Buy* 200 $17.10 Automatic Execution
 09:52:01 - 18-Jul-25
Buy* 800 $17.08 Automatic Execution
 09:30:04 - 18-Jul-25
Buy* 100 $17.13 Automatic Execution
 09:52:01 - 18-Jul-25
Buy* 800 $17.08 Automatic Execution
 09:30:04 - 18-Jul-25
Buy* 100 $17.12 Automatic Execution
 09:52:01 - 18-Jul-25
Sell* 64 $17.06 Automatic Execution
 09:30:03 - 18-Jul-25
Buy* 200 $17.13 Automatic Execution
 09:52:01 - 18-Jul-25
Sell* 201 $17.05 Automatic Execution
 09:30:00 - 18-Jul-25
Buy* 100 $17.11 Automatic Execution
 09:52:01 - 18-Jul-25
Sell* 25 $17.05 Automatic Execution
 09:30:00 - 18-Jul-25
Buy* 53 $17.10 Automatic Execution
 09:52:01 - 18-Jul-25
Sell* 1,830 $17.05 Automatic Execution
 09:30:00 - 18-Jul-25
Buy* 100 $17.09 Automatic Execution
 09:52:01 - 18-Jul-25
Sell* 2,500 $17.05 Automatic Execution
 09:30:00 - 18-Jul-25
Buy* 200 $17.09 Automatic Execution
 09:52:01 - 18-Jul-25
Sell* 20 $17.05 Automatic Execution
 09:30:00 - 18-Jul-25
Unknown* 100 $17.085 Automatic Execution
 09:52:01 - 18-Jul-25
Sell* 3 $17.05 Automatic Execution
 09:30:00 - 18-Jul-25
Unknown* 135 $17.085 Automatic Execution
 09:52:01 - 18-Jul-25
Sell* 926 $17.05 Automatic Execution
 09:30:00 - 18-Jul-25
Unknown* 100 $17.085 Automatic Execution
 09:52:01 - 18-Jul-25
Sell* 145 $17.05 Automatic Execution
 09:30:00 - 18-Jul-25
Buy* 100 $17.09 Automatic Execution
 09:52:01 - 18-Jul-25
Sell* 117 $17.05 Automatic Execution
 09:30:00 - 18-Jul-25
Buy* 700 $17.09 Automatic Execution
 09:52:01 - 18-Jul-25
Sell* 3,060 $17.05 Automatic Execution
 09:30:00 - 18-Jul-25
Unknown* 25 $17.095 Automatic Execution
 09:51:35 - 18-Jul-25
Sell* 300 $17.05 Automatic Execution
 09:30:00 - 18-Jul-25
Unknown* 251 $17.10 Automatic Execution
 09:51:34 - 18-Jul-25
Sell* 10 $17.05 Automatic Execution
 09:30:00 - 18-Jul-25
Sell* 100 $17.10 Automatic Execution
 09:51:31 - 18-Jul-25
Sell* 500 $17.05 Automatic Execution
 09:30:00 - 18-Jul-25
Buy* 112 $17.105 Automatic Execution
 09:51:31 - 18-Jul-25
Sell* 370 $17.05 Automatic Execution
 09:30:00 - 18-Jul-25
Buy* 79 $17.105 Automatic Execution
 09:51:31 - 18-Jul-25
Sell* 3 $17.05 Automatic Execution
 09:30:00 - 18-Jul-25
Buy* 100 $17.105 Automatic Execution
 09:51:31 - 18-Jul-25
Sell* 216 $17.05 Automatic Execution
 09:30:00 - 18-Jul-25
Buy* 100 $17.105 Automatic Execution
 09:51:31 - 18-Jul-25
Sell* 30 $17.05 Automatic Execution
 09:30:00 - 18-Jul-25
Buy* 50 $17.105 Automatic Execution
 09:51:31 - 18-Jul-25
Sell* 1 $17.05 Automatic Execution
 09:30:00 - 18-Jul-25
Buy* 251 $17.105 Automatic Execution
 09:51:31 - 18-Jul-25
Sell* 99 $17.05 Automatic Execution
 09:30:00 - 18-Jul-25
Unknown* 119 $17.105 Automatic Execution
 09:51:31 - 18-Jul-25
Sell* 20 $17.05 Automatic Execution
 09:30:00 - 18-Jul-25
Sell* 150 $17.10 Automatic Execution
 09:51:31 - 18-Jul-25
Sell* 20 $17.05 Automatic Execution
 09:30:00 - 18-Jul-25
Sell* 50 $17.10 Automatic Execution
 09:51:31 - 18-Jul-25
Sell* 5 $17.05 Automatic Execution
 09:30:00 - 18-Jul-25
Unknown* 1,300 $17.105 Automatic Execution
 09:51:30 - 18-Jul-25
Sell* 1 $17.05 Automatic Execution
 09:30:00 - 18-Jul-25
Buy* 50 $17.11 Automatic Execution
 09:51:16 - 18-Jul-25
Sell* 2 $17.05 Automatic Execution
 09:30:00 - 18-Jul-25
Buy* 200 $17.11 Automatic Execution
 09:51:16 - 18-Jul-25
Sell* 106 $17.05 Automatic Execution
 09:30:00 - 18-Jul-25
Buy* 200 $17.11 Automatic Execution
 09:51:16 - 18-Jul-25
Sell* 95 $17.05 Automatic Execution
 09:30:00 - 18-Jul-25
Buy* 50 $17.11 Automatic Execution
 09:51:16 - 18-Jul-25
Sell* 10 $17.05 Automatic Execution
 09:30:00 - 18-Jul-25
Sell* 50 $17.10 Automatic Execution
 09:51:15 - 18-Jul-25
Sell* 395 $17.05 Automatic Execution
 09:30:00 - 18-Jul-25
Sell* 50 $17.10 Automatic Execution
 09:51:15 - 18-Jul-25
Sell* 200 $17.05 Automatic Execution
 09:30:00 - 18-Jul-25
Buy* 50 $17.10 Automatic Execution
 09:51:15 - 18-Jul-25
Sell* 3 $17.05 Automatic Execution
 09:30:00 - 18-Jul-25
Buy* 50 $17.10 Automatic Execution
 09:51:15 - 18-Jul-25
Sell* 60 $17.05 Automatic Execution
 09:30:00 - 18-Jul-25
Sell* 100 $17.09 Automatic Execution
 09:51:09 - 18-Jul-25
Sell* 100 $17.05 Automatic Execution
 09:30:00 - 18-Jul-25
Sell* 100 $17.09 Automatic Execution
 09:51:09 - 18-Jul-25
Sell* 10 $17.05 Automatic Execution
 09:30:00 - 18-Jul-25
Sell* 200 $17.09 Automatic Execution
 09:51:09 - 18-Jul-25
Sell* 50 $17.05 Automatic Execution
 09:30:00 - 18-Jul-25
Sell* 20 $17.09 Automatic Execution
 09:51:09 - 18-Jul-25
Sell* 100 $17.05 Automatic Execution
 09:30:00 - 18-Jul-25
Sell* 100 $17.09 Automatic Execution
 09:51:09 - 18-Jul-25
Sell* 3 $17.05 Automatic Execution
 09:30:00 - 18-Jul-25
Unknown* 20 $17.095 Automatic Execution
 09:51:09 - 18-Jul-25
Sell* 2 $17.05 Automatic Execution
 09:30:00 - 18-Jul-25
Unknown* 389 $17.095 Automatic Execution
 09:51:06 - 18-Jul-25
Sell* 20 $17.05 Automatic Execution
 09:30:00 - 18-Jul-25
Unknown* 100 $17.095 Automatic Execution
 09:50:49 - 18-Jul-25
Sell* 57 $17.05 Automatic Execution
 09:30:00 - 18-Jul-25
Sell* 156 $17.09 Automatic Execution
 09:50:43 - 18-Jul-25
Sell* 1 $17.05 Automatic Execution
 09:30:00 - 18-Jul-25
Sell* 100 $17.09 Automatic Execution
 09:50:43 - 18-Jul-25
Sell* 5 $17.05 Automatic Execution
 09:30:00 - 18-Jul-25
Sell* 75 $17.09 Automatic Execution
 09:50:43 - 18-Jul-25
Sell* 30 $17.05 Automatic Execution
 09:30:00 - 18-Jul-25
Sell* 100 $17.09 Automatic Execution
 09:50:43 - 18-Jul-25
Sell* 7 $17.05 Automatic Execution
 09:30:00 - 18-Jul-25
Sell* 131 $17.09 Automatic Execution
 09:50:43 - 18-Jul-25
Sell* 3 $17.05 Automatic Execution
 09:30:00 - 18-Jul-25
Sell* 44 $17.09 Automatic Execution
 09:50:43 - 18-Jul-25
Sell* 25 $17.05 Automatic Execution
 09:30:00 - 18-Jul-25
Sell* 56 $17.09 Automatic Execution
 09:50:43 - 18-Jul-25
Sell* 172 $17.05 Automatic Execution
 09:30:00 - 18-Jul-25
Sell* 100 $17.09 Automatic Execution
 09:50:43 - 18-Jul-25
Sell* 1 $17.05 Automatic Execution
 09:30:00 - 18-Jul-25
Sell* 100 $17.09 Automatic Execution
 09:50:43 - 18-Jul-25
Sell* 10 $17.05 Automatic Execution
 09:30:00 - 18-Jul-25
Unknown* 100 $17.095 Automatic Execution
 09:50:43 - 18-Jul-25
Sell* 1 $17.05 Automatic Execution
 09:30:00 - 18-Jul-25
Sell* 125 $17.10 Automatic Execution
 09:50:43 - 18-Jul-25
Sell* 10 $17.05 Automatic Execution
 09:30:00 - 18-Jul-25
Sell* 175 $17.10 Automatic Execution
 09:50:43 - 18-Jul-25
Sell* 2 $17.05 Automatic Execution
 09:30:00 - 18-Jul-25
Sell* 100 $17.10 Automatic Execution
 09:50:43 - 18-Jul-25
Sell* 300 $17.05 Automatic Execution
 09:30:00 - 18-Jul-25
Sell* 200 $17.10 Automatic Execution
 09:50:43 - 18-Jul-25
Sell* 25 $17.05 Automatic Execution
 09:30:00 - 18-Jul-25
Unknown* 30 $17.105 Automatic Execution
 09:50:34 - 18-Jul-25
Sell* 10 $17.05 Automatic Execution
 09:30:00 - 18-Jul-25
Sell* 1,930 $17.11 Automatic Execution
 09:50:29 - 18-Jul-25
Sell* 1 $17.05 Automatic Execution
 09:30:00 - 18-Jul-25
Sell* 743 $17.11 Automatic Execution
 09:50:29 - 18-Jul-25
Sell* 600 $17.05 Automatic Execution
 09:30:00 - 18-Jul-25
Sell* 127 $17.11 Automatic Execution
 09:50:29 - 18-Jul-25
Sell* 31 $17.05 Automatic Execution
 09:30:00 - 18-Jul-25
Sell* 200 $17.11 Automatic Execution
 09:50:29 - 18-Jul-25
Sell* 10 $17.05 Automatic Execution
 09:30:00 - 18-Jul-25
Sell* 11 $17.115 Automatic Execution
 09:49:41 - 18-Jul-25
Sell* 9 $17.05 Automatic Execution
 09:30:00 - 18-Jul-25
Buy* 600 $17.11 Automatic Execution
 09:49:41 - 18-Jul-25
Sell* 2 $17.05 Automatic Execution
 09:30:00 - 18-Jul-25
Buy* 2,000 $17.11 Automatic Execution
 09:49:41 - 18-Jul-25
Sell* 89 $17.05 Automatic Execution
 09:30:00 - 18-Jul-25
Buy* 50 $17.11 Automatic Execution
 09:49:24 - 18-Jul-25
Sell* 4 $17.05 Automatic Execution
 09:30:00 - 18-Jul-25
Buy* 50 $17.11 Automatic Execution
 09:49:24 - 18-Jul-25
Sell* 1 $17.05 Automatic Execution
 09:30:00 - 18-Jul-25
Buy* 50 $17.11 Automatic Execution
 09:49:24 - 18-Jul-25
Sell* 1 $17.05 Automatic Execution
 09:30:00 - 18-Jul-25
Buy* 50 $17.11 Automatic Execution
 09:49:24 - 18-Jul-25
Sell* 60 $17.05 Automatic Execution
 09:30:00 - 18-Jul-25
Unknown* 100 $17.105 Automatic Execution
 09:49:11 - 18-Jul-25
Sell* 1 $17.05 Automatic Execution
 09:30:00 - 18-Jul-25
Sell* 50 $17.11 Automatic Execution
 09:49:11 - 18-Jul-25
Sell* 50 $17.05 Automatic Execution
 09:30:00 - 18-Jul-25
Sell* 250 $17.11 Automatic Execution
 09:49:11 - 18-Jul-25
Sell* 9 $17.05 Automatic Execution
 09:30:00 - 18-Jul-25
Sell* 50 $17.11 Automatic Execution
 09:49:11 - 18-Jul-25
Sell* 10 $17.05 Automatic Execution
 09:30:00 - 18-Jul-25
Sell* 50 $17.11 Automatic Execution
 09:49:11 - 18-Jul-25
Sell* 2 $17.05 Automatic Execution
 09:30:00 - 18-Jul-25
Sell* 100 $17.11 Automatic Execution
 09:49:11 - 18-Jul-25
Sell* 73 $17.05 Automatic Execution
 09:30:00 - 18-Jul-25
Unknown* 50 $17.105 Automatic Execution
 09:48:45 - 18-Jul-25
Sell* 40 $17.05 Automatic Execution
 09:30:00 - 18-Jul-25
Sell* 2 $17.115 Automatic Execution
 09:48:34 - 18-Jul-25
Sell* 120 $17.05 Automatic Execution
 09:30:00 - 18-Jul-25
Sell* 100 $17.11 Automatic Execution
 09:48:14 - 18-Jul-25
Sell* 3 $17.05 Automatic Execution
 09:30:00 - 18-Jul-25
Sell* 400 $17.11 Automatic Execution
 09:48:14 - 18-Jul-25
Sell* 50 $17.05 Automatic Execution
 09:30:00 - 18-Jul-25
Sell* 100 $17.11 Automatic Execution
 09:48:14 - 18-Jul-25
Sell* 25 $17.05 Automatic Execution
 09:30:00 - 18-Jul-25
Sell* 100 $17.12 Automatic Execution
 09:48:14 - 18-Jul-25
Sell* 20 $17.05 Automatic Execution
 09:30:00 - 18-Jul-25
Sell* 300 $17.12 Automatic Execution
 09:48:14 - 18-Jul-25
Sell* 1 $17.05 Automatic Execution
 09:30:00 - 18-Jul-25
Sell* 300 $17.12 Automatic Execution
 09:48:05 - 18-Jul-25
Sell* 27 $17.05 Automatic Execution
 09:30:00 - 18-Jul-25
Unknown* 200 $17.125 Automatic Execution
 09:48:05 - 18-Jul-25
Sell* 1 $17.05 Automatic Execution
 09:30:00 - 18-Jul-25
Sell* 400 $17.13 Automatic Execution
 09:48:05 - 18-Jul-25
Sell* 50 $17.05 Automatic Execution
 09:30:00 - 18-Jul-25
Sell* 200 $17.13 Automatic Execution
 09:48:05 - 18-Jul-25
Sell* 30 $17.05 Automatic Execution
 09:30:00 - 18-Jul-25
Sell* 100 $17.13 Automatic Execution
 09:48:05 - 18-Jul-25
Sell* 5 $17.05 Automatic Execution
 09:30:00 - 18-Jul-25
Sell* 200 $17.13 Automatic Execution
 09:48:05 - 18-Jul-25
Sell* 18 $17.05 Automatic Execution
 09:30:00 - 18-Jul-25
Sell* 100 $17.13 Automatic Execution
 09:48:05 - 18-Jul-25
Sell* 1 $17.05 Automatic Execution
 09:30:00 - 18-Jul-25
Sell* 200 $17.13 Automatic Execution
 09:48:05 - 18-Jul-25
Sell* 268 $17.05 Automatic Execution
 09:30:00 - 18-Jul-25
Sell* 150 $17.13 Automatic Execution
 09:48:05 - 18-Jul-25
Sell* 60 $17.05 Automatic Execution
 09:30:00 - 18-Jul-25
Sell* 135 $17.13 Automatic Execution
 09:48:05 - 18-Jul-25
Sell* 10 $17.05 Automatic Execution
 09:30:00 - 18-Jul-25
Sell* 72 $17.13 Automatic Execution
 09:48:05 - 18-Jul-25
Sell* 50 $17.05 Automatic Execution
 09:30:00 - 18-Jul-25
Sell* 135 $17.13 Automatic Execution
 09:48:05 - 18-Jul-25
Sell* 3 $17.05 Automatic Execution
 09:30:00 - 18-Jul-25
Sell* 165 $17.13 Automatic Execution
 09:48:05 - 18-Jul-25
Sell* 1 $17.05 Automatic Execution
 09:30:00 - 18-Jul-25
Sell* 800 $17.13 Automatic Execution
 09:48:05 - 18-Jul-25
Sell* 10 $17.05 Automatic Execution
 09:30:00 - 18-Jul-25
Sell* 50 $17.13 Automatic Execution
 09:48:05 - 18-Jul-25
Sell* 5 $17.05 Automatic Execution
 09:30:00 - 18-Jul-25
Sell* 100 $17.13 Automatic Execution
 09:48:05 - 18-Jul-25
Sell* 50 $17.05 Automatic Execution
 09:30:00 - 18-Jul-25
Sell* 100 $17.13 Automatic Execution
 09:48:05 - 18-Jul-25
Sell* 10 $17.05 Automatic Execution
 09:30:00 - 18-Jul-25
Sell* 100 $17.13 Automatic Execution
 09:48:05 - 18-Jul-25
Sell* 10 $17.05 Automatic Execution
 09:30:00 - 18-Jul-25
Sell* 50 $17.13 Automatic Execution
 09:48:05 - 18-Jul-25
Sell* 500 $17.05 Automatic Execution
 09:30:00 - 18-Jul-25
Sell* 104 $17.13 Automatic Execution
 09:48:05 - 18-Jul-25
Sell* 3 $17.05 Automatic Execution
 09:30:00 - 18-Jul-25
Buy* 142 $17.13 Automatic Execution
 09:48:05 - 18-Jul-25
Sell* 15 $17.05 Automatic Execution
 09:30:00 - 18-Jul-25
Buy* 29 $17.13 Automatic Execution
 09:48:05 - 18-Jul-25
Sell* 10 $17.05 Automatic Execution
 09:30:00 - 18-Jul-25
Buy* 58 $17.13 Automatic Execution
 09:48:05 - 18-Jul-25
Sell* 25 $17.05 Automatic Execution
 09:30:00 - 18-Jul-25
Buy* 383 $17.13 Automatic Execution
 09:48:05 - 18-Jul-25
Sell* 20 $17.05 Automatic Execution
 09:30:00 - 18-Jul-25
Buy* 67 $17.13 Automatic Execution
 09:48:05 - 18-Jul-25
Sell* 10 $17.05 Automatic Execution
 09:30:00 - 18-Jul-25
Buy* 39 $17.13 Automatic Execution
 09:48:05 - 18-Jul-25
Sell* 20 $17.05 Automatic Execution
 09:30:00 - 18-Jul-25
Buy* 29 $17.13 Automatic Execution
 09:48:05 - 18-Jul-25
Sell* 100 $17.05 Automatic Execution
 09:30:00 - 18-Jul-25
Buy* 100 $17.13 Automatic Execution
 09:48:05 - 18-Jul-25
Sell* 21 $17.05 Automatic Execution
 09:30:00 - 18-Jul-25
Buy* 232 $17.13 Automatic Execution
 09:48:05 - 18-Jul-25
Sell* 10 $17.05 Automatic Execution
 09:30:00 - 18-Jul-25
Buy* 100 $17.13 Automatic Execution
 09:48:05 - 18-Jul-25
Sell* 3 $17.05 Automatic Execution
 09:30:00 - 18-Jul-25
Buy* 300 $17.13 Automatic Execution
 09:48:05 - 18-Jul-25
Sell* 967 $17.05 Automatic Execution
 09:30:00 - 18-Jul-25
Buy* 100 $17.13 Automatic Execution
 09:48:05 - 18-Jul-25
Sell* 10 $17.05 Automatic Execution
 09:30:00 - 18-Jul-25
Buy* 50 $17.13 Automatic Execution
 09:48:05 - 18-Jul-25
Sell* 4 $17.05 Automatic Execution
 09:30:00 - 18-Jul-25
Buy* 500 $17.13 Automatic Execution
 09:48:05 - 18-Jul-25
Sell* 10 $17.05 Automatic Execution
 09:30:00 - 18-Jul-25
Buy* 500 $17.13 Automatic Execution
 09:48:05 - 18-Jul-25
Sell* 10 $17.05 Automatic Execution
 09:30:00 - 18-Jul-25
Buy* 100 $17.13 Automatic Execution
 09:48:05 - 18-Jul-25
Sell* 500 $17.05 Automatic Execution
 09:30:00 - 18-Jul-25
Buy* 39 $17.12 Automatic Execution
 09:48:04 - 18-Jul-25
Sell* 10 $17.05 Automatic Execution
 09:30:00 - 18-Jul-25
Buy* 100 $17.12 Automatic Execution
 09:48:04 - 18-Jul-25
Sell* 2 $17.05 Automatic Execution
 09:30:00 - 18-Jul-25
Unknown* 500 $17.11 Automatic Execution
 09:48:04 - 18-Jul-25
Sell* 58 $17.05 Automatic Execution
 09:30:00 - 18-Jul-25
Buy* 500 $17.11 Automatic Execution
 09:48:04 - 18-Jul-25
Sell* 1 $17.05 Automatic Execution
 09:30:00 - 18-Jul-25
Buy* 100 $17.11 Automatic Execution
 09:48:04 - 18-Jul-25
Sell* 10 $17.05 Automatic Execution
 09:30:00 - 18-Jul-25
Buy* 100 $17.11 Automatic Execution
 09:48:04 - 18-Jul-25
Sell* 1 $17.05 Automatic Execution
 09:30:00 - 18-Jul-25
Buy* 500 $17.11 Automatic Execution
 09:48:04 - 18-Jul-25
Sell* 20 $17.05 Automatic Execution
 09:30:00 - 18-Jul-25
Buy* 2,350 $17.11 Automatic Execution
 09:48:04 - 18-Jul-25
Sell* 7 $17.05 Automatic Execution
 09:30:00 - 18-Jul-25
Buy* 20 $17.11 Automatic Execution
 09:48:04 - 18-Jul-25
Sell* 1,000 $17.05 Automatic Execution
 09:30:00 - 18-Jul-25
Buy* 500 $17.11 Automatic Execution
 09:48:04 - 18-Jul-25
Sell* 18 $17.05 Automatic Execution
 09:30:00 - 18-Jul-25
Buy* 500 $17.11 Automatic Execution
 09:48:04 - 18-Jul-25
Sell* 579 $17.05 Automatic Execution
 09:30:00 - 18-Jul-25
Unknown* 100 $17.105 Automatic Execution
 09:48:04 - 18-Jul-25
Sell* 348 $17.05 Automatic Execution
 09:30:00 - 18-Jul-25
Buy* 100 $17.10 Automatic Execution
 09:48:00 - 18-Jul-25
Sell* 40 $17.05 Automatic Execution
 09:30:00 - 18-Jul-25
Buy* 100 $17.10 Automatic Execution
 09:48:00 - 18-Jul-25
Sell* 1 $17.05 Automatic Execution
 09:30:00 - 18-Jul-25
Unknown* 111 $17.095 Automatic Execution
 09:48:00 - 18-Jul-25
Sell* 100 $17.05 Automatic Execution
 09:30:00 - 18-Jul-25
Sell* 17 $17.10 Automatic Execution
 09:47:37 - 18-Jul-25
Sell* 40 $17.05 Automatic Execution
 09:30:00 - 18-Jul-25
Sell* 50 $17.10 Automatic Execution
 09:47:37 - 18-Jul-25
Sell* 10 $17.05 Automatic Execution
 09:30:00 - 18-Jul-25
Sell* 25 $17.10 Automatic Execution
 09:47:37 - 18-Jul-25
Sell* 30 $17.05 Automatic Execution
 09:30:00 - 18-Jul-25
Sell* 8 $17.10 Automatic Execution
 09:47:37 - 18-Jul-25
Sell* 1,151 $17.05 Automatic Execution
 09:30:00 - 18-Jul-25
Unknown* 600 $17.10 Automatic Execution
 09:47:37 - 18-Jul-25
Sell* 1 $17.05 Automatic Execution
 09:30:00 - 18-Jul-25
Buy* 50 $17.10 Automatic Execution
 09:47:37 - 18-Jul-25
Sell* 45 $17.05 Automatic Execution
 09:30:00 - 18-Jul-25
Buy* 50 $17.10 Automatic Execution
 09:47:37 - 18-Jul-25
Sell* 100 $17.05 Automatic Execution
 09:30:00 - 18-Jul-25
Buy* 50 $17.10 Automatic Execution
 09:47:37 - 18-Jul-25
Sell* 100 $17.05 Automatic Execution
 09:30:00 - 18-Jul-25
Buy* 50 $17.10 Automatic Execution
 09:47:37 - 18-Jul-25
Sell* 100 $17.05 Automatic Execution
 09:30:00 - 18-Jul-25
Sell* 50 $17.09 Automatic Execution
 09:47:32 - 18-Jul-25
Sell* 10 $17.05 Automatic Execution
 09:30:00 - 18-Jul-25
Sell* 50 $17.09 Automatic Execution
 09:47:32 - 18-Jul-25
Sell* 100 $17.05 Automatic Execution
 09:30:00 - 18-Jul-25
Sell* 50 $17.09 Automatic Execution
 09:47:32 - 18-Jul-25
Sell* 100 $17.05 Automatic Execution
 09:30:00 - 18-Jul-25
Unknown* 100 $17.095 Automatic Execution
 09:47:32 - 18-Jul-25
Sell* 100 $17.05 Automatic Execution
 09:30:00 - 18-Jul-25
Unknown* 100 $17.095 Automatic Execution
 09:47:21 - 18-Jul-25
Sell* 200 $17.05 Automatic Execution
 09:30:00 - 18-Jul-25
Unknown* 389 $17.095 Automatic Execution
 09:47:21 - 18-Jul-25
Sell* 100 $17.05 Automatic Execution
 09:30:00 - 18-Jul-25
Buy* 400 $17.10 Automatic Execution
 09:47:21 - 18-Jul-25
Sell* 2 $17.05 Automatic Execution
 09:30:00 - 18-Jul-25
Unknown* 722 $17.10 Automatic Execution
 09:47:21 - 18-Jul-25
Sell* 20 $17.05 Automatic Execution
 09:30:00 - 18-Jul-25
Unknown* 5,278 $17.10 Automatic Execution
 09:47:21 - 18-Jul-25
Sell* 50 $17.05 Automatic Execution
 09:30:00 - 18-Jul-25
Sell* 50 $17.10 Automatic Execution
 09:47:21 - 18-Jul-25
Sell* 60 $17.05 Automatic Execution
 09:30:00 - 18-Jul-25
Sell* 50 $17.10 Automatic Execution
 09:47:21 - 18-Jul-25
Sell* 100 $17.05 Automatic Execution
 09:30:00 - 18-Jul-25
Unknown* 10 $17.105 Automatic Execution
 09:47:17 - 18-Jul-25
Sell* 250 $17.05 Automatic Execution
 09:30:00 - 18-Jul-25
Unknown* 650 $17.09 Automatic Execution
 09:46:51 - 18-Jul-25
Sell* 1 $17.05 Automatic Execution
 09:30:00 - 18-Jul-25
Unknown* 50 $17.09 Automatic Execution
 09:46:51 - 18-Jul-25
Sell* 500 $17.05 Automatic Execution
 09:30:00 - 18-Jul-25
Unknown* 50 $17.09 Automatic Execution
 09:46:51 - 18-Jul-25
Sell* 100 $17.05 Automatic Execution
 09:30:00 - 18-Jul-25
Buy* 650 $17.09 Automatic Execution
 09:46:51 - 18-Jul-25
Sell* 1 $17.05 Automatic Execution
 09:30:00 - 18-Jul-25
Buy* 50 $17.09 Automatic Execution
 09:46:51 - 18-Jul-25
Sell* 1 $17.05 Automatic Execution
 09:30:00 - 18-Jul-25
Buy* 50 $17.09 Automatic Execution
 09:46:51 - 18-Jul-25
Sell* 1 $17.05 Automatic Execution
 09:30:00 - 18-Jul-25
Buy* 200 $17.08 Automatic Execution
 09:46:45 - 18-Jul-25
Sell* 1 $17.05 Automatic Execution
 09:30:00 - 18-Jul-25
Sell* 100 $17.08 Automatic Execution
 09:46:41 - 18-Jul-25
Sell* 1 $17.05 Automatic Execution
 09:30:00 - 18-Jul-25
Sell* 8 $17.08 Automatic Execution
 09:46:41 - 18-Jul-25
Sell* 12 $17.05 Automatic Execution
 09:30:00 - 18-Jul-25
Sell* 100 $17.08 Automatic Execution
 09:46:41 - 18-Jul-25
Sell* 31 $17.05 Automatic Execution
 09:30:00 - 18-Jul-25
Sell* 10 $17.09 Automatic Execution
 09:46:23 - 18-Jul-25
Sell* 5 $17.05 Automatic Execution
 09:30:00 - 18-Jul-25
Sell* 20 $17.09 Automatic Execution
 09:46:23 - 18-Jul-25
Sell* 1 $17.05 Automatic Execution
 09:30:00 - 18-Jul-25
Sell* 10 $17.09 Automatic Execution
 09:46:23 - 18-Jul-25
Sell* 1 $17.05 Automatic Execution
 09:30:00 - 18-Jul-25
Sell* 100 $17.09 Automatic Execution
 09:46:23 - 18-Jul-25
Sell* 5 $17.05 Automatic Execution
 09:30:00 - 18-Jul-25
Unknown* 100 $17.095 Automatic Execution
 09:46:23 - 18-Jul-25
Sell* 58 $17.05 Automatic Execution
 09:30:00 - 18-Jul-25
Unknown* 100 $17.095 Automatic Execution
 09:46:23 - 18-Jul-25
Sell* 1 $17.05 Automatic Execution
 09:30:00 - 18-Jul-25
Sell* 50 $17.09 Automatic Execution
 09:46:23 - 18-Jul-25
Sell* 1 $17.05 Automatic Execution
 09:30:00 - 18-Jul-25
Sell* 50 $17.09 Automatic Execution
 09:46:23 - 18-Jul-25
Sell* 9 $17.05 Automatic Execution
 09:30:00 - 18-Jul-25
Unknown* 100 $17.095 Automatic Execution
 09:46:23 - 18-Jul-25
Sell* 2 $17.05 Automatic Execution
 09:30:00 - 18-Jul-25
Sell* 22 $17.10 Automatic Execution
 09:46:18 - 18-Jul-25
Sell* 1,000 $17.05 Automatic Execution
 09:30:00 - 18-Jul-25
Sell* 90 $17.10 Automatic Execution
 09:46:18 - 18-Jul-25
Sell* 20 $17.05 Automatic Execution
 09:30:00 - 18-Jul-25
Sell* 50 $17.10 Automatic Execution
 09:46:18 - 18-Jul-25
Sell* 10 $17.05 Automatic Execution
 09:30:00 - 18-Jul-25
Sell* 92 $17.10 Automatic Execution
 09:46:18 - 18-Jul-25
Sell* 12 $17.05 Automatic Execution
 09:30:00 - 18-Jul-25
Sell* 300 $17.10 Automatic Execution
 09:46:18 - 18-Jul-25
Sell* 20 $17.05 Automatic Execution
 09:30:00 - 18-Jul-25
Sell* 100 $17.10 Automatic Execution
 09:46:18 - 18-Jul-25
Sell* 25 $17.05 Automatic Execution
 09:30:00 - 18-Jul-25
Sell* 100 $17.10 Automatic Execution
 09:46:18 - 18-Jul-25
Sell* 2 $17.05 Automatic Execution
 09:30:00 - 18-Jul-25
Sell* 50 $17.10 Automatic Execution
 09:46:18 - 18-Jul-25
Sell* 20 $17.05 Automatic Execution
 09:30:00 - 18-Jul-25
Sell* 100 $17.11 Automatic Execution
 09:46:08 - 18-Jul-25
Sell* 25 $17.05 Automatic Execution
 09:30:00 - 18-Jul-25
Sell* 50 $17.11 Automatic Execution
 09:46:08 - 18-Jul-25
Sell* 100 $17.05 Automatic Execution
 09:30:00 - 18-Jul-25
Sell* 50 $17.11 Automatic Execution
 09:46:08 - 18-Jul-25
Sell* 25 $17.05 Automatic Execution
 09:30:00 - 18-Jul-25
Sell* 50 $17.11 Automatic Execution
 09:46:08 - 18-Jul-25
Sell* 1 $17.05 Automatic Execution
 09:30:00 - 18-Jul-25
Sell* 100 $17.11 Automatic Execution
 09:46:08 - 18-Jul-25
Sell* 2 $17.05 Automatic Execution
 09:30:00 - 18-Jul-25
Buy* 10 $17.109 Automatic Execution
 09:45:41 - 18-Jul-25
Sell* 4 $17.05 Automatic Execution
 09:30:00 - 18-Jul-25
Unknown* 100 $17.105 Automatic Execution
 09:45:41 - 18-Jul-25
Sell* 5 $17.05 Automatic Execution
 09:30:00 - 18-Jul-25
Sell* 329 $17.05 Automatic Execution
 09:30:00 - 18-Jul-25
Sell* 87 $17.05 Automatic Execution
 09:30:00 - 18-Jul-25
Sell* 2 $17.05 Automatic Execution
 09:30:00 - 18-Jul-25
Buy* 800 $17.07 Automatic Execution
 09:29:59 - 18-Jul-25
Buy* 25 $17.07 Automatic Execution
 09:29:59 - 18-Jul-25
Sell* 25 $17.06 Automatic Execution
 09:29:59 - 18-Jul-25
Sell* 1,115 $17.07 Automatic Execution
 09:29:58 - 18-Jul-25
Sell* 83 $17.07 Ordinary
 09:29:54 - 18-Jul-25
Sell* 500 $17.07 Ordinary
 09:29:45 - 18-Jul-25
Sell* 5 $17.07 Ordinary
 09:29:43 - 18-Jul-25
Buy* 297 $17.07 Ordinary
 09:29:42 - 18-Jul-25
Sell* 5 $17.06 Ordinary
 09:29:41 - 18-Jul-25
Buy* 5 $17.07 Ordinary
 09:29:38 - 18-Jul-25
Sell* 25 $17.06 Ordinary
 09:29:38 - 18-Jul-25
Sell* 1,000 $17.06 Ordinary
 09:28:40 - 18-Jul-25
Sell* 800 $17.07 Ordinary
 09:28:39 - 18-Jul-25
Sell* 250 $17.07 Ordinary
 09:28:39 - 18-Jul-25
Sell* 5 $17.07 Ordinary
 09:28:25 - 18-Jul-25
Sell* 50 $17.07 Ordinary
 09:28:22 - 18-Jul-25
Sell* 50 $17.07 Ordinary
 09:28:22 - 18-Jul-25
Sell* 155 $17.05 Ordinary
 09:25:38 - 18-Jul-25
Sell* 20 $17.05 Ordinary
 09:25:38 - 18-Jul-25
Buy* 100 $17.08 Ordinary
 09:25:06 - 18-Jul-25
Buy* 100 $17.08 Ordinary
 09:25:06 - 18-Jul-25
Buy* 100 $17.08 Ordinary
 09:25:06 - 18-Jul-25
Buy* 100 $17.08 Ordinary
 09:25:06 - 18-Jul-25
Buy* 100 $17.08 Ordinary
 09:25:06 - 18-Jul-25
Buy* 100 $17.08 Ordinary
 09:25:06 - 18-Jul-25
Buy* 100 $17.08 Ordinary
 09:25:06 - 18-Jul-25
Buy* 100 $17.08 Ordinary
 09:25:06 - 18-Jul-25
Sell* 100 $17.07 Ordinary
 09:24:30 - 18-Jul-25
Buy* 80 $17.07 Ordinary
 09:24:03 - 18-Jul-25
Buy* 21 $17.07 Ordinary
 09:23:54 - 18-Jul-25
Buy* 4 $17.05 Ordinary
 09:22:06 - 18-Jul-25
Buy* 100 $17.05 Ordinary
 09:22:06 - 18-Jul-25
Buy* 100 $17.05 Ordinary
 09:22:02 - 18-Jul-25
Buy* 8 $17.05 Ordinary
 09:21:57 - 18-Jul-25
Sell* 100 $17.07 Ordinary
 09:21:50 - 18-Jul-25
Sell* 170 $17.07 Ordinary
 09:21:50 - 18-Jul-25
Sell* 170 $17.07 Ordinary
 09:21:50 - 18-Jul-25
Sell* 175 $17.07 Ordinary
 09:21:50 - 18-Jul-25
Sell* 100 $17.08 Ordinary
 09:21:50 - 18-Jul-25
Sell* 100 $17.08 Ordinary
 09:21:50 - 18-Jul-25
Sell* 170 $17.08 Ordinary
 09:21:50 - 18-Jul-25
Sell* 100 $17.07 Ordinary
 09:21:50 - 18-Jul-25
Sell* 175 $17.07 Ordinary
 09:21:50 - 18-Jul-25
Sell* 170 $17.08 Ordinary
 09:21:50 - 18-Jul-25
Sell* 100 $17.08 Ordinary
 09:21:50 - 18-Jul-25
Sell* 170 $17.08 Ordinary
 09:21:50 - 18-Jul-25
Sell* 500 $17.08 Ordinary
 09:21:50 - 18-Jul-25
Sell* 170 $17.09 Ordinary
 09:21:50 - 18-Jul-25
Buy* 110 $17.10 Ordinary
 09:20:44 - 18-Jul-25
Buy* 100 $17.10 Ordinary
 09:20:44 - 18-Jul-25
Buy* 50 $17.09 Ordinary
 09:20:06 - 18-Jul-25
Sell* 100 $17.10 Ordinary
 09:19:13 - 18-Jul-25
Sell* 25 $17.10 Ordinary
 09:19:13 - 18-Jul-25
Sell* 25 $17.11 Ordinary
 09:19:13 - 18-Jul-25
Buy* 100 $17.11 Ordinary
 09:18:06 - 18-Jul-25
Sell* 60 $17.10 Ordinary
 09:17:37 - 18-Jul-25
Buy* 175 $17.10 Ordinary
 09:17:33 - 18-Jul-25
Buy* 100 $17.10 Ordinary
 09:17:33 - 18-Jul-25
Buy* 1 $17.09 Ordinary
 09:16:58 - 18-Jul-25
Buy* 2 $17.09 Ordinary
 09:16:52 - 18-Jul-25
Buy* 18 $17.09 Ordinary
 09:16:38 - 18-Jul-25
Sell* 100 $17.08 Ordinary
 09:16:38 - 18-Jul-25
Sell* 100 $17.08 Ordinary
 09:16:23 - 18-Jul-25
Buy* 50 $17.08 Ordinary
 09:16:21 - 18-Jul-25
Buy* 100 $17.08 Ordinary
 09:16:21 - 18-Jul-25
Sell* 100 $17.08 Ordinary
 09:16:21 - 18-Jul-25
Sell* 400 $17.06 Ordinary
 09:16:21 - 18-Jul-25
Sell* 200 $17.06 Ordinary
 09:16:21 - 18-Jul-25
Buy* 100 $17.09 Ordinary
 09:16:19 - 18-Jul-25
Buy* 3 $17.09 Ordinary
 09:16:14 - 18-Jul-25
Buy* 62 $17.08 Ordinary
 09:16:12 - 18-Jul-25
Buy* 21 $17.08 Ordinary
 09:16:12 - 18-Jul-25
Buy* 59 $17.08 Ordinary
 09:16:12 - 18-Jul-25
Buy* 170 $17.08 Ordinary
 09:16:12 - 18-Jul-25
Sell* 175 $17.07 Ordinary
 09:16:12 - 18-Jul-25
Sell* 68 $17.09 Ordinary
 09:16:01 - 18-Jul-25
Sell* 100 $17.08 Ordinary
 09:15:56 - 18-Jul-25
Sell* 72 $17.08 Ordinary
 09:15:56 - 18-Jul-25
Sell* 72 $17.08 Ordinary
 09:15:56 - 18-Jul-25
Unknown* 100 $17.08 Ordinary
 09:15:56 - 18-Jul-25
Buy* 175 $17.09 Ordinary
 09:15:56 - 18-Jul-25
Unknown* 70 $17.07 Ordinary
 09:15:56 - 18-Jul-25
Unknown* 100 $17.07 Ordinary
 09:15:56 - 18-Jul-25
Buy* 175 $17.07 Ordinary
 09:15:56 - 18-Jul-25
Buy* 50 $17.06 Ordinary
 09:15:56 - 18-Jul-25
Buy* 39 $17.05 Ordinary
 09:15:56 - 18-Jul-25
Buy* 309 $17.05 Ordinary
 09:15:56 - 18-Jul-25
Buy* 40 $17.05 Ordinary
 09:15:56 - 18-Jul-25
Buy* 100 $17.05 Ordinary
 09:15:56 - 18-Jul-25
Buy* 33 $17.05 Ordinary
 09:15:56 - 18-Jul-25
Buy* 241 $17.05 Ordinary
 09:15:56 - 18-Jul-25
Buy* 200 $17.05 Ordinary
 09:15:56 - 18-Jul-25
Buy* 500 $17.05 Ordinary
 09:15:56 - 18-Jul-25
Buy* 100 $17.05 Ordinary
 09:15:47 - 18-Jul-25
Buy* 117 $17.05 Ordinary
 09:15:35 - 18-Jul-25
Buy* 250 $17.05 Ordinary
 09:15:35 - 18-Jul-25
Buy* 12 $17.05 Ordinary
 09:15:35 - 18-Jul-25
Buy* 175 $17.04 Ordinary
 09:13:49 - 18-Jul-25
Buy* 259 $17.05 Ordinary
 09:12:43 - 18-Jul-25
Buy* 400 $17.05 Ordinary
 09:11:42 - 18-Jul-25
Buy* 47 $17.04 Ordinary
 09:11:31 - 18-Jul-25
Buy* 200 $17.04 Ordinary
 09:09:29 - 18-Jul-25
Buy* 30 $17.04 Ordinary
 09:09:29 - 18-Jul-25
Buy* 170 $17.04 Ordinary
 09:09:29 - 18-Jul-25
Sell* 47 $17.04 Ordinary
 09:09:18 - 18-Jul-25
Buy* 100 $17.045 Ordinary
 09:09:00 - 18-Jul-25
Buy* 100 $17.05 Ordinary
 09:08:48 - 18-Jul-25
Unknown* 100 $17.04 Ordinary
 09:08:28 - 18-Jul-25
Buy* 100 $17.04 Ordinary
 09:08:28 - 18-Jul-25
Buy* 100 $17.04 Ordinary
 09:08:28 - 18-Jul-25
Unknown* 10 $17.04 Ordinary
 09:08:13 - 18-Jul-25
Unknown* 170 $17.04 Ordinary
 09:07:21 - 18-Jul-25
Sell* 34 $17.04 Ordinary
 09:07:14 - 18-Jul-25
Buy* 9 $17.04 Ordinary
 09:07:14 - 18-Jul-25
Buy* 5 $17.04 Ordinary
 09:07:14 - 18-Jul-25
Buy* 5 $17.04 Ordinary
 09:07:14 - 18-Jul-25
Buy* 1 $17.04 Ordinary
 09:07:13 - 18-Jul-25
Buy* 1 $17.04 Ordinary
 09:07:13 - 18-Jul-25
Buy* 6 $17.04 Ordinary
 09:07:12 - 18-Jul-25
Buy* 7 $17.04 Ordinary
 09:07:12 - 18-Jul-25
Buy* 21 $17.04 Ordinary
 09:07:11 - 18-Jul-25
Sell* 28 $17.04 Ordinary
 09:07:11 - 18-Jul-25
Sell* 170 $17.04 Ordinary
 09:06:46 - 18-Jul-25
Buy* 28 $17.04 Ordinary
 09:06:45 - 18-Jul-25
Buy* 170 $17.04 Ordinary
 09:06:45 - 18-Jul-25
Sell* 10 $17.04 Ordinary
 09:06:45 - 18-Jul-25
Buy* 1 $17.05 Ordinary
 09:06:21 - 18-Jul-25
Buy* 1 $17.05 Ordinary
 09:06:21 - 18-Jul-25
Buy* 100 $17.05 Ordinary
 09:06:19 - 18-Jul-25
Buy* 100 $17.05 Ordinary
 09:06:19 - 18-Jul-25
Buy* 100 $17.04 Ordinary
 09:06:06 - 18-Jul-25
Buy* 100 $17.04 Ordinary
 09:06:06 - 18-Jul-25
Unknown* 100 $17.04 Ordinary
 09:06:05 - 18-Jul-25
Sell* 231 $17.04 Ordinary
 09:06:01 - 18-Jul-25
Sell* 170 $17.04 Ordinary
 09:06:01 - 18-Jul-25
Sell* 170 $17.04 Ordinary
 09:06:01 - 18-Jul-25
Sell* 3 $17.04 Ordinary
 09:06:01 - 18-Jul-25
Sell* 50 $17.05 Ordinary
 09:06:01 - 18-Jul-25
Sell* 1 $17.05 Ordinary
 09:06:01 - 18-Jul-25
Sell* 1 $17.05 Ordinary
 09:06:01 - 18-Jul-25
Sell* 1 $17.05 Ordinary
 09:06:01 - 18-Jul-25
Sell* 1 $17.05 Ordinary
 09:06:01 - 18-Jul-25
Sell* 10 $17.06 Ordinary
 09:06:01 - 18-Jul-25
Sell* 2 $17.06 Ordinary
 09:06:01 - 18-Jul-25
Sell* 7 $17.06 Ordinary
 09:06:01 - 18-Jul-25
Sell* 150 $17.06 Ordinary
 09:06:01 - 18-Jul-25
Sell* 235 $17.07 Ordinary
 09:06:01 - 18-Jul-25
Sell* 400 $17.05 Ordinary
 09:06:01 - 18-Jul-25
Sell* 2,300 $17.07 Ordinary
 09:06:01 - 18-Jul-25
Sell* 265 $17.07 Ordinary
 09:06:01 - 18-Jul-25
Sell* 65 $17.08 Ordinary
 09:06:01 - 18-Jul-25
Sell* 100 $17.08 Ordinary
 09:06:01 - 18-Jul-25
Sell* 1,000 $17.06 Ordinary
 09:06:01 - 18-Jul-25
Sell* 250 $17.07 Ordinary
 09:06:01 - 18-Jul-25
Sell* 60 $17.07 Ordinary
 09:06:01 - 18-Jul-25
Sell* 10 $17.08 Ordinary
 09:04:48 - 18-Jul-25
Sell* 90 $17.08 Ordinary
 09:04:48 - 18-Jul-25
Sell* 10 $17.08 Ordinary
 09:04:28 - 18-Jul-25
Sell* 10 $17.08 Ordinary
 09:04:28 - 18-Jul-25
Unknown* 100 $17.09 Ordinary
 09:04:28 - 18-Jul-25
Sell* 175 $17.09 Ordinary
 09:04:21 - 18-Jul-25
Sell* 175 $17.10 Ordinary
 09:04:21 - 18-Jul-25
Unknown* 400 $17.11 Ordinary
 09:03:36 - 18-Jul-25
Unknown* 260 $17.11 Ordinary
 09:03:36 - 18-Jul-25
Unknown* 100 $17.11 Ordinary
 09:03:36 - 18-Jul-25
Unknown* 170 $17.11 Ordinary
 09:03:36 - 18-Jul-25
Unknown* 170 $17.11 Ordinary
 09:03:36 - 18-Jul-25
Unknown* 650 $17.11 Ordinary
 09:03:36 - 18-Jul-25
Unknown* 250 $17.11 Ordinary
 09:03:36 - 18-Jul-25
Sell* 26 $17.11 Ordinary
 09:03:36 - 18-Jul-25
Buy* 100 $17.11 Ordinary
 09:03:36 - 18-Jul-25
Sell* 100 $17.10 Ordinary
 09:03:36 - 18-Jul-25
Buy* 175 $17.10 Ordinary
 09:03:36 - 18-Jul-25
Buy* 100 $17.10 Ordinary
 09:03:36 - 18-Jul-25
Buy* 26 $17.09 Ordinary
 09:03:24 - 18-Jul-25
Sell* 75 $17.09 Ordinary
 09:03:24 - 18-Jul-25
Sell* 20 $17.10 Ordinary
 09:03:10 - 18-Jul-25
Buy* 20 $17.10 Ordinary
 09:01:59 - 18-Jul-25
Sell* 33 $17.10 Ordinary
 09:01:45 - 18-Jul-25
Sell* 67 $17.10 Ordinary
 09:01:45 - 18-Jul-25
Sell* 25 $17.10 Ordinary
 09:01:45 - 18-Jul-25
Sell* 50 $17.10 Ordinary
 09:01:45 - 18-Jul-25
Sell* 25 $17.10 Ordinary
 09:01:45 - 18-Jul-25
Unknown* 100 $17.11 Ordinary
 09:01:20 - 18-Jul-25
Sell* 20 $17.11 Ordinary
 09:01:14 - 18-Jul-25
Sell* 50 $17.10 Ordinary
 09:00:39 - 18-Jul-25
Buy* 6 $17.10 Ordinary
 09:00:35 - 18-Jul-25
Unknown* 75 $17.09 Ordinary
 08:59:50 - 18-Jul-25
Buy* 50 $17.09 Ordinary
 08:58:13 - 18-Jul-25
Buy* 100 $17.09 Ordinary
 08:58:13 - 18-Jul-25
Buy* 100 $17.089 Ordinary
 08:57:40 - 18-Jul-25
Unknown* 30 $17.085 Ordinary
 08:57:31 - 18-Jul-25
Sell* 170 $17.08 Ordinary
 08:57:31 - 18-Jul-25
Buy* 21 $17.09 Ordinary
 08:56:25 - 18-Jul-25
Buy* 31 $17.09 Ordinary
 08:56:14 - 18-Jul-25
Sell* 3 $17.09 Ordinary
 08:56:00 - 18-Jul-25
Sell* 1 $17.09 Ordinary
 08:56:00 - 18-Jul-25
Sell* 3 $17.09 Ordinary
 08:56:00 - 18-Jul-25
Sell* 1 $17.09 Ordinary
 08:56:00 - 18-Jul-25
Sell* 2 $17.09 Ordinary
 08:56:00 - 18-Jul-25
Sell* 52 $17.09 Ordinary
 08:56:00 - 18-Jul-25
Sell* 1 $17.09 Ordinary
 08:56:00 - 18-Jul-25
Sell* 2 $17.09 Ordinary
 08:56:00 - 18-Jul-25
Sell* 1 $17.09 Ordinary
 08:56:00 - 18-Jul-25
Sell* 7 $17.09 Ordinary
 08:56:00 - 18-Jul-25
Sell* 1 $17.09 Ordinary
 08:56:00 - 18-Jul-25
Sell* 3 $17.09 Ordinary
 08:56:00 - 18-Jul-25
Sell* 1 $17.09 Ordinary
 08:56:00 - 18-Jul-25
Sell* 2 $17.09 Ordinary
 08:56:00 - 18-Jul-25
Sell* 54 $17.09 Ordinary
 08:56:00 - 18-Jul-25
Buy* 94 $17.10 Ordinary
 08:55:48 - 18-Jul-25
Unknown* 100 $17.095 Ordinary
 08:55:48 - 18-Jul-25
Buy* 100 $17.09 Ordinary
 08:55:41 - 18-Jul-25
Buy* 43 $17.08 Ordinary
 08:54:32 - 18-Jul-25
Buy* 100 $17.08 Ordinary
 08:54:14 - 18-Jul-25
Buy* 56 $17.08 Ordinary
 08:54:14 - 18-Jul-25
Buy* 36 $17.08 Ordinary
 08:54:14 - 18-Jul-25
Buy* 34 $17.08 Ordinary
 08:54:14 - 18-Jul-25
Unknown* 100 $17.07 Ordinary
 08:54:14 - 18-Jul-25
Buy* 29 $17.07 Ordinary
 08:54:14 - 18-Jul-25
Buy* 200 $17.07 Ordinary
 08:54:14 - 18-Jul-25
Unknown* 1 $17.07 Ordinary
 08:54:14 - 18-Jul-25
Unknown* 250 $17.07 Ordinary
 08:54:14 - 18-Jul-25
Unknown* 20 $17.07 Ordinary
 08:54:14 - 18-Jul-25
Unknown* 80 $17.07 Ordinary
 08:54:14 - 18-Jul-25
Unknown* 20 $17.07 Ordinary
 08:54:14 - 18-Jul-25
Buy* 449 $17.08 Ordinary
 08:54:14 - 18-Jul-25
Buy* 1 $17.08 Ordinary
 08:54:14 - 18-Jul-25
Sell* 13 $17.07 Ordinary
 08:54:14 - 18-Jul-25
Sell* 40 $17.08 Ordinary
 08:54:14 - 18-Jul-25
Sell* 1 $17.08 Ordinary
 08:54:14 - 18-Jul-25
Sell* 1 $17.08 Ordinary
 08:54:14 - 18-Jul-25
Sell* 300 $17.08 Ordinary
 08:54:14 - 18-Jul-25
Sell* 5,000 $17.08 Ordinary
 08:54:14 - 18-Jul-25
Unknown* 170 $17.09 Ordinary
 08:54:14 - 18-Jul-25
Sell* 170 $17.09 Ordinary
 08:54:14 - 18-Jul-25
Sell* 10 $17.09 Ordinary
 08:54:14 - 18-Jul-25
Sell* 3 $17.09 Ordinary
 08:54:14 - 18-Jul-25
Sell* 57 $17.09 Ordinary
 08:54:14 - 18-Jul-25
Sell* 443 $17.09 Ordinary
 08:54:14 - 18-Jul-25
Sell* 3 $17.09 Ordinary
 08:54:14 - 18-Jul-25
Sell* 170 $17.10 Ordinary
 08:54:14 - 18-Jul-25
Sell* 75 $17.10 Ordinary
 08:54:14 - 18-Jul-25
Sell* 100 $17.10 Ordinary
 08:54:14 - 18-Jul-25
Sell* 175 $17.11 Ordinary
 08:53:55 - 18-Jul-25
Buy* 100 $17.12 Ordinary
 08:53:55 - 18-Jul-25
Unknown* 400 $17.11 Ordinary
 08:53:55 - 18-Jul-25
Buy* 100 $17.12 Ordinary
 08:53:55 - 18-Jul-25
Unknown* 400 $17.11 Ordinary
 08:53:55 - 18-Jul-25
Buy* 50 $17.11 Ordinary
 08:53:47 - 18-Jul-25
Buy* 250 $17.11 Ordinary
 08:53:47 - 18-Jul-25
Sell* 170 $17.10 Ordinary
 08:53:47 - 18-Jul-25
Sell* 1 $17.10 Ordinary
 08:53:47 - 18-Jul-25
Sell* 1 $17.10 Ordinary
 08:53:47 - 18-Jul-25
Unknown* 175 $17.11 Ordinary
 08:53:47 - 18-Jul-25
Unknown* 50 $17.12 Ordinary
 08:53:47 - 18-Jul-25
Sell* 4 $17.13 Ordinary
 08:53:47 - 18-Jul-25
Sell* 100 $17.13 Ordinary
 08:53:47 - 18-Jul-25
Sell* 100 $17.14 Ordinary
 08:53:47 - 18-Jul-25
Sell* 200 $17.14 Ordinary
 08:53:47 - 18-Jul-25
Buy* 102 $17.14 Ordinary
 08:49:17 - 18-Jul-25
Buy* 100 $17.15 Ordinary
 08:48:46 - 18-Jul-25
Buy* 100 $17.15 Ordinary
 08:48:46 - 18-Jul-25
Buy* 170 $17.15 Ordinary
 08:48:46 - 18-Jul-25
Sell* 175 $17.15 Ordinary
 08:48:46 - 18-Jul-25
Sell* 19 $17.15 Ordinary
 08:48:46 - 18-Jul-25
Sell* 1 $17.15 Ordinary
 08:48:46 - 18-Jul-25
Unknown* 57 $17.16 Ordinary
 08:48:36 - 18-Jul-25
Unknown* 400 $17.16 Ordinary
 08:48:36 - 18-Jul-25
Unknown* 33 $17.16 Ordinary
 08:48:36 - 18-Jul-25
Sell* 6,900 $17.16 Ordinary
 08:48:36 - 18-Jul-25
Sell* 100 $17.16 Ordinary
 08:48:36 - 18-Jul-25
Sell* 100 $17.16 Ordinary
 08:48:35 - 18-Jul-25
Buy* 100 $17.16 Ordinary
 08:48:35 - 18-Jul-25
Buy* 175 $17.16 Ordinary
 08:48:35 - 18-Jul-25
Sell* 175 $17.16 Ordinary
 08:48:35 - 18-Jul-25
Sell* 40 $17.16 Ordinary
 08:44:57 - 18-Jul-25
Buy* 100 $17.18 Ordinary
 08:44:05 - 18-Jul-25
Sell* 200 $17.18 Ordinary
 08:44:05 - 18-Jul-25
Sell* 40 $17.17 Ordinary
 08:43:29 - 18-Jul-25
Sell* 175 $17.16 Ordinary
 08:43:29 - 18-Jul-25
Sell* 11 $17.17 Ordinary
 08:43:29 - 18-Jul-25
Unknown* 50 $17.18 Ordinary
 08:43:29 - 18-Jul-25
Sell* 170 $17.18 Ordinary
 08:43:29 - 18-Jul-25
Buy* 41 $17.17 Ordinary
 08:43:29 - 18-Jul-25
Buy* 150 $17.17 Ordinary
 08:43:29 - 18-Jul-25
Buy* 100 $17.17 Ordinary
 08:43:03 - 18-Jul-25
Sell* 5 $17.17 Ordinary
 08:42:35 - 18-Jul-25
Unknown* 100 $17.18 Ordinary
 08:41:38 - 18-Jul-25
Sell* 80 $17.17 Ordinary
 08:41:10 - 18-Jul-25
Sell* 20 $17.17 Ordinary
 08:41:10 - 18-Jul-25
Sell* 175 $17.17 Ordinary
 08:41:10 - 18-Jul-25
Buy* 73 $17.17 Ordinary
 08:41:10 - 18-Jul-25
Buy* 175 $17.17 Ordinary
 08:41:10 - 18-Jul-25
Sell* 20 $17.17 Ordinary
 08:41:03 - 18-Jul-25
Sell* 63 $17.17 Ordinary
 08:41:03 - 18-Jul-25
Sell* 58 $17.17 Ordinary
 08:41:03 - 18-Jul-25
Buy* 100 $17.18 Ordinary
 08:41:03 - 18-Jul-25
Sell* 20 $17.17 Ordinary
 08:41:03 - 18-Jul-25
Sell* 20 $17.17 Ordinary
 08:41:03 - 18-Jul-25
Sell* 175 $17.17 Ordinary
 08:41:03 - 18-Jul-25
Buy* 170 $17.17 Ordinary
 08:41:03 - 18-Jul-25
Buy* 175 $17.17 Ordinary
 08:41:03 - 18-Jul-25
Buy* 1 $17.16 Ordinary
 08:41:03 - 18-Jul-25
Buy* 1 $17.16 Ordinary
 08:41:03 - 18-Jul-25
Buy* 73 $17.16 Ordinary
 08:41:03 - 18-Jul-25
Buy* 25 $17.16 Ordinary
 08:41:03 - 18-Jul-25
Buy* 24 $17.16 Ordinary
 08:41:03 - 18-Jul-25
Buy* 25 $17.16 Ordinary
 08:41:03 - 18-Jul-25
Buy* 284 $17.16 Ordinary
 08:41:03 - 18-Jul-25
Unknown* 175 $17.16 Ordinary
 08:41:01 - 18-Jul-25
Unknown* 175 $17.16 Ordinary
 08:40:56 - 18-Jul-25
Buy* 200 $17.16 Ordinary
 08:40:56 - 18-Jul-25
Buy* 100 $17.16 Ordinary
 08:40:56 - 18-Jul-25
Sell* 25 $17.16 Ordinary
 08:40:56 - 18-Jul-25
Sell* 5 $17.16 Ordinary
 08:40:56 - 18-Jul-25
Sell* 100 $17.16 Ordinary
 08:40:56 - 18-Jul-25
Sell* 20 $17.16 Ordinary
 08:40:56 - 18-Jul-25
Buy* 100 $17.17 Ordinary
 08:40:56 - 18-Jul-25
Buy* 175 $17.17 Ordinary
 08:40:56 - 18-Jul-25
Buy* 20 $17.17 Ordinary
 08:40:56 - 18-Jul-25
Buy* 15 $17.17 Ordinary
 08:40:56 - 18-Jul-25
Unknown* 230 $17.16 Ordinary
 08:40:56 - 18-Jul-25
Unknown* 20 $17.16 Ordinary
 08:40:56 - 18-Jul-25
Unknown* 25 $17.16 Ordinary
 08:40:56 - 18-Jul-25
Sell* 98 $17.15 Ordinary
 08:40:56 - 18-Jul-25
Sell* 2 $17.15 Ordinary
 08:40:56 - 18-Jul-25
Unknown* 30 $17.16 Ordinary
 08:40:56 - 18-Jul-25
Unknown* 100 $17.16 Ordinary
 08:40:56 - 18-Jul-25
Buy* 175 $17.16 Ordinary
 08:40:56 - 18-Jul-25
Buy* 170 $17.16 Ordinary
 08:40:56 - 18-Jul-25
Buy* 25 $17.16 Ordinary
 08:40:56 - 18-Jul-25
Buy* 20 $17.16 Ordinary
 08:40:56 - 18-Jul-25
Buy* 170 $17.16 Ordinary
 08:40:56 - 18-Jul-25
Buy* 100 $17.16 Ordinary
 08:40:56 - 18-Jul-25
Buy* 25 $17.16 Ordinary
 08:40:56 - 18-Jul-25
Buy* 20 $17.16 Ordinary
 08:40:56 - 18-Jul-25
Unknown* 170 $17.15 Ordinary
 08:40:56 - 18-Jul-25
Unknown* 100 $17.15 Ordinary
 08:40:56 - 18-Jul-25
Sell* 175 $17.15 Ordinary
 08:40:56 - 18-Jul-25
Unknown* 170 $17.15 Ordinary
 08:40:56 - 18-Jul-25
Unknown* 128 $17.13 Ordinary
 08:40:00 - 18-Jul-25
Buy* 170 $17.13 Ordinary
 08:40:00 - 18-Jul-25
Buy* 100 $17.13 Ordinary
 08:40:00 - 18-Jul-25
Sell* 175 $17.13 Ordinary
 08:37:28 - 18-Jul-25
Buy* 6 $17.13 Ordinary
 08:36:28 - 18-Jul-25
Buy* 700 $17.12 Ordinary
 08:35:13 - 18-Jul-25
Buy* 170 $17.12 Ordinary
 08:34:03 - 18-Jul-25
Buy* 600 $17.12 Ordinary
 08:34:01 - 18-Jul-25
Buy* 600 $17.12 Ordinary
 08:34:01 - 18-Jul-25
Buy* 9 $17.14 Ordinary
 08:32:18 - 18-Jul-25
Buy* 175 $17.13 Ordinary
 08:32:18 - 18-Jul-25
Sell* 100 $17.12 Ordinary
 08:29:38 - 18-Jul-25
Sell* 300 $17.11 Ordinary
 08:29:37 - 18-Jul-25
Buy* 3 $17.13 Ordinary
 08:29:18 - 18-Jul-25
Sell* 118 $17.12 Ordinary
 08:28:08 - 18-Jul-25
Sell* 100 $17.12 Ordinary
 08:28:08 - 18-Jul-25
Buy* 5 $17.13 Ordinary
 08:26:57 - 18-Jul-25
Buy* 170 $17.12 Ordinary
 08:26:57 - 18-Jul-25
Sell* 59 $17.12 Ordinary
 08:26:28 - 18-Jul-25
Sell* 170 $17.12 Ordinary
 08:26:28 - 18-Jul-25
Sell* 67 $17.12 Ordinary
 08:26:28 - 18-Jul-25
Sell* 170 $17.12 Ordinary
 08:26:28 - 18-Jul-25
Sell* 2 $17.12 Ordinary
 08:24:35 - 18-Jul-25
Sell* 6 $17.12 Ordinary
 08:24:35 - 18-Jul-25
Sell* 35 $17.12 Ordinary
 08:22:52 - 18-Jul-25
Sell* 68 $17.11 Ordinary
 08:21:56 - 18-Jul-25
Sell* 100 $17.11 Ordinary
 08:21:56 - 18-Jul-25
Buy* 1,132 $17.11 Ordinary
 08:21:56 - 18-Jul-25
Buy* 100 $17.11 Ordinary
 08:21:56 - 18-Jul-25
Buy* 213 $17.11 Ordinary
 08:21:53 - 18-Jul-25
Buy* 175 $17.11 Ordinary
 08:21:49 - 18-Jul-25
Buy* 175 $17.11 Ordinary
 08:21:49 - 18-Jul-25
Buy* 100 $17.11 Ordinary
 08:21:45 - 18-Jul-25
Buy* 285 $17.11 Ordinary
 08:21:45 - 18-Jul-25
Buy* 50 $17.11 Ordinary
 08:20:48 - 18-Jul-25
Buy* 100 $17.11 Ordinary
 08:20:47 - 18-Jul-25
Unknown* 100 $17.11 Ordinary
 08:20:47 - 18-Jul-25
Unknown* 170 $17.11 Ordinary
 08:20:47 - 18-Jul-25
Sell* 19 $17.10 Ordinary
 08:19:21 - 18-Jul-25
Sell* 100 $17.10 Ordinary
 08:19:21 - 18-Jul-25
Sell* 135 $17.11 Ordinary
 08:19:21 - 18-Jul-25
Buy* 35 $17.11 Ordinary
 08:19:18 - 18-Jul-25
Sell* 100 $17.11 Ordinary
 08:19:18 - 18-Jul-25
Sell* 175 $17.11 Ordinary
 08:19:18 - 18-Jul-25
Sell* 1,180 $17.12 Ordinary
 08:17:40 - 18-Jul-25
Sell* 50 $17.12 Ordinary
 08:17:40 - 18-Jul-25
Buy* 170 $17.12 Ordinary
 08:17:40 - 18-Jul-25
Buy* 201 $17.13 Ordinary
 08:16:22 - 18-Jul-25
Buy* 10 $17.12 Ordinary
 08:15:54 - 18-Jul-25
Buy* 1,000 $17.12 Ordinary
 08:15:31 - 18-Jul-25
Sell* 5 $17.11 Ordinary
 08:13:51 - 18-Jul-25
Buy* 1 $17.12 Ordinary
 08:13:16 - 18-Jul-25
Sell* 100 $17.11 Ordinary
 08:12:13 - 18-Jul-25
Sell* 1 $17.10 Ordinary
 08:08:56 - 18-Jul-25
Sell* 100 $17.10 Ordinary
 08:07:58 - 18-Jul-25
Sell* 1,000 $17.10 Ordinary
 08:07:58 - 18-Jul-25
Sell* 100 $17.10 Ordinary
 08:07:58 - 18-Jul-25
Sell* 250 $17.10 Ordinary
 08:07:58 - 18-Jul-25
Sell* 100 $17.10 Ordinary
 08:07:58 - 18-Jul-25
Sell* 20 $17.10 Ordinary
 08:07:58 - 18-Jul-25
Buy* 75 $17.12 Ordinary
 08:07:24 - 18-Jul-25
Buy* 100 $17.12 Ordinary
 08:07:24 - 18-Jul-25
Sell* 260 $17.11 Ordinary
 08:07:00 - 18-Jul-25
Sell* 170 $17.11 Ordinary
 08:07:00 - 18-Jul-25
Sell* 170 $17.11 Ordinary
 08:06:44 - 18-Jul-25
Sell* 100 $17.11 Ordinary
 08:06:44 - 18-Jul-25
Sell* 100 $17.11 Ordinary
 08:05:35 - 18-Jul-25
Sell* 37 $17.11 Ordinary
 08:05:35 - 18-Jul-25
Buy* 11 $17.12 Ordinary
 08:05:32 - 18-Jul-25
Sell* 26 $17.11 Ordinary
 08:05:32 - 18-Jul-25
Sell* 100 $17.11 Ordinary
 08:05:32 - 18-Jul-25
Sell* 100 $17.11 Ordinary
 08:05:32 - 18-Jul-25
Sell* 100 $17.11 Ordinary
 08:05:32 - 18-Jul-25
Sell* 100 $17.13 Ordinary
 08:04:04 - 18-Jul-25
Buy* 26 $17.12 Ordinary
 08:01:41 - 18-Jul-25
Sell* 19 $17.12 Ordinary
 08:01:41 - 18-Jul-25
Sell* 1,000 $17.12 Ordinary
 08:01:41 - 18-Jul-25
Sell* 100 $17.12 Ordinary
 08:01:41 - 18-Jul-25
Sell* 1,000 $17.12 Ordinary
 08:01:41 - 18-Jul-25
Buy* 300 $17.13 Ordinary
 08:01:35 - 18-Jul-25
Buy* 700 $17.13 Ordinary
 08:01:35 - 18-Jul-25
Sell* 100 $17.13 Ordinary
 08:01:35 - 18-Jul-25
Sell* 175 $17.13 Ordinary
 08:01:35 - 18-Jul-25
Buy* 19 $17.13 Ordinary
 08:01:35 - 18-Jul-25
Buy* 175 $17.13 Ordinary
 08:01:35 - 18-Jul-25
Sell* 175 $17.13 Ordinary
 08:01:35 - 18-Jul-25
Sell* 25 $17.13 Ordinary
 08:01:35 - 18-Jul-25
Sell* 66 $17.14 Ordinary
 08:01:35 - 18-Jul-25
Sell* 170 $17.14 Ordinary
 08:01:35 - 18-Jul-25
Sell* 175 $17.14 Ordinary
 08:00:43 - 18-Jul-25
Sell* 16 $17.14 Ordinary
 08:00:43 - 18-Jul-25
Sell* 20 $17.14 Ordinary
 08:00:43 - 18-Jul-25
Unknown* 71 $17.15 Ordinary
 07:58:45 - 18-Jul-25
Sell* 800 $17.15 Ordinary
 07:58:45 - 18-Jul-25
Sell* 3 $17.15 Ordinary
 07:58:45 - 18-Jul-25
Sell* 500 $17.15 Ordinary
 07:58:45 - 18-Jul-25
Sell* 500 $17.15 Ordinary
 07:58:45 - 18-Jul-25
Sell* 100 $17.15 Ordinary
 07:58:45 - 18-Jul-25
Sell* 55 $17.16 Ordinary
 07:57:31 - 18-Jul-25
Sell* 55 $17.16 Ordinary
 07:57:31 - 18-Jul-25
Buy* 55 $17.16 Ordinary
 07:57:31 - 18-Jul-25
Sell* 100 $17.16 Ordinary
 07:57:31 - 18-Jul-25
Sell* 170 $17.16 Ordinary
 07:57:31 - 18-Jul-25
Sell* 170 $17.16 Ordinary
 07:57:31 - 18-Jul-25
Sell* 470 $17.16 Ordinary
 07:57:31 - 18-Jul-25
Sell* 175 $17.17 Ordinary
 07:57:31 - 18-Jul-25
Buy* 1,076 $17.16 Ordinary
 07:55:55 - 18-Jul-25
Buy* 100 $17.16 Ordinary
 07:55:55 - 18-Jul-25
Buy* 250 $17.16 Ordinary
 07:55:55 - 18-Jul-25
Buy* 75 $17.16 Ordinary
 07:55:55 - 18-Jul-25
Buy* 37 $17.16 Ordinary
 07:55:55 - 18-Jul-25
Buy* 38 $17.16 Ordinary
 07:55:55 - 18-Jul-25
Buy* 109 $17.16 Ordinary
 07:55:55 - 18-Jul-25
Buy* 500 $17.16 Ordinary
 07:55:55 - 18-Jul-25
Buy* 250 $17.16 Ordinary
 07:55:55 - 18-Jul-25
Buy* 250 $17.16 Ordinary
 07:55:55 - 18-Jul-25
Buy* 45 $17.16 Ordinary
 07:55:55 - 18-Jul-25
Buy* 170 $17.16 Ordinary
 07:55:55 - 18-Jul-25
Buy* 100 $17.16 Ordinary
 07:55:54 - 18-Jul-25
Sell* 100 $17.15 Ordinary
 07:50:21 - 18-Jul-25
Sell* 170 $17.15 Ordinary
 07:50:21 - 18-Jul-25
Sell* 170 $17.15 Ordinary
 07:50:21 - 18-Jul-25
Sell* 100 $17.15 Ordinary
 07:50:21 - 18-Jul-25
Sell* 43 $17.17 Ordinary
 07:50:19 - 18-Jul-25
Sell* 543 $17.17 Ordinary
 07:50:19 - 18-Jul-25
Sell* 24 $17.17 Ordinary
 07:50:19 - 18-Jul-25
Sell* 396 $17.18 Ordinary
 07:49:02 - 18-Jul-25
Sell* 114 $17.18 Ordinary
 07:49:02 - 18-Jul-25
Sell* 50 $17.18 Ordinary
 07:49:02 - 18-Jul-25
Sell* 170 $17.18 Ordinary
 07:49:02 - 18-Jul-25
Sell* 100 $17.18 Ordinary
 07:49:02 - 18-Jul-25
Sell* 170 $17.18 Ordinary
 07:49:02 - 18-Jul-25
Sell* 50 $17.18 Ordinary
 07:47:02 - 18-Jul-25
Sell* 8 $17.19 Ordinary
 07:47:02 - 18-Jul-25
Sell* 20 $17.19 Ordinary
 07:47:02 - 18-Jul-25
Sell* 15 $17.19 Ordinary
 07:46:00 - 18-Jul-25
Sell* 100 $17.19 Ordinary
 07:44:58 - 18-Jul-25
Unknown* 50 $17.20 Ordinary
 07:41:00 - 18-Jul-25
Unknown* 50 $17.20 Ordinary
 07:41:00 - 18-Jul-25
Buy* 10 $17.19 Ordinary
 07:39:48 - 18-Jul-25
Buy* 100 $17.19 Ordinary
 07:39:48 - 18-Jul-25
Sell* 50 $17.17 Ordinary
 07:37:13 - 18-Jul-25
Buy* 50 $17.17 Ordinary
 07:37:13 - 18-Jul-25
Unknown* 75 $17.16 Ordinary
 07:30:36 - 18-Jul-25
Unknown* 100 $17.16 Ordinary
 07:30:36 - 18-Jul-25
Unknown* 100 $17.16 Ordinary
 07:26:43 - 18-Jul-25
Sell* 30 $17.19 Ordinary
 07:21:34 - 18-Jul-25
Sell* 170 $17.19 Ordinary
 07:21:34 - 18-Jul-25
Buy* 100 $17.18 Ordinary
 07:20:27 - 18-Jul-25
Unknown* 100 $17.16 Ordinary
 07:18:37 - 18-Jul-25
Sell* 75 $17.16 Ordinary
 07:18:37 - 18-Jul-25
Unknown* 175 $17.16 Ordinary
 07:18:37 - 18-Jul-25
Buy* 3,042 $17.15 Ordinary
 07:18:37 - 18-Jul-25
Buy* 91 $17.15 Ordinary
 07:18:37 - 18-Jul-25
Buy* 271 $17.15 Ordinary
 07:18:37 - 18-Jul-25
Sell* 170 $17.15 Ordinary
 07:18:37 - 18-Jul-25
Sell* 250 $17.15 Ordinary
 07:18:37 - 18-Jul-25
Buy* 2 $17.15 Ordinary
 07:18:37 - 18-Jul-25
Buy* 22 $17.15 Ordinary
 07:18:37 - 18-Jul-25
Buy* 175 $17.15 Ordinary
 07:18:37 - 18-Jul-25
Buy* 15 $17.15 Ordinary
 07:18:37 - 18-Jul-25
Buy* 38 $17.15 Ordinary
 07:18:37 - 18-Jul-25
Buy* 2 $17.15 Ordinary
 07:18:37 - 18-Jul-25
Buy* 26 $17.15 Ordinary
 07:18:37 - 18-Jul-25
Buy* 14 $17.15 Ordinary
 07:18:37 - 18-Jul-25
Buy* 192 $17.15 Ordinary
 07:18:37 - 18-Jul-25
Buy* 150 $17.15 Ordinary
 07:18:37 - 18-Jul-25
Buy* 100 $17.15 Ordinary
 07:18:37 - 18-Jul-25
Buy* 1 $17.15 Ordinary
 07:18:37 - 18-Jul-25
Buy* 250 $17.15 Ordinary
 07:18:37 - 18-Jul-25
Buy* 2 $17.15 Ordinary
 07:18:37 - 18-Jul-25
Buy* 1 $17.15 Ordinary
 07:18:37 - 18-Jul-25
Buy* 999 $17.15 Ordinary
 07:18:37 - 18-Jul-25
Buy* 3 $17.15 Ordinary
 07:18:37 - 18-Jul-25
Buy* 2 $17.15 Ordinary
 07:18:37 - 18-Jul-25
Buy* 14 $17.15 Ordinary
 07:18:37 - 18-Jul-25
Buy* 3 $17.15 Ordinary
 07:18:37 - 18-Jul-25
Buy* 25 $17.15 Ordinary
 07:18:37 - 18-Jul-25
Buy* 14 $17.15 Ordinary
 07:18:37 - 18-Jul-25
Buy* 93 $17.15 Ordinary
 07:18:37 - 18-Jul-25
Buy* 16 $17.15 Ordinary
 07:18:37 - 18-Jul-25
Buy* 170 $17.15 Ordinary
 07:18:37 - 18-Jul-25
Buy* 93 $17.15 Ordinary
 07:18:37 - 18-Jul-25
Buy* 1,281 $17.15 Ordinary
 07:18:37 - 18-Jul-25
Buy* 7 $17.15 Ordinary
 07:18:37 - 18-Jul-25
Buy* 114 $17.15 Ordinary
 07:18:37 - 18-Jul-25
Sell* 100 $17.15 Ordinary
 07:18:32 - 18-Jul-25
Sell* 100 $17.15 Ordinary
 07:17:59 - 18-Jul-25
Sell* 100 $17.15 Ordinary
 07:17:59 - 18-Jul-25
Sell* 170 $17.15 Ordinary
 07:17:59 - 18-Jul-25
Sell* 175 $17.15 Ordinary
 07:17:59 - 18-Jul-25
Sell* 100 $17.14 Ordinary
 07:16:45 - 18-Jul-25
Sell* 46 $17.14 Ordinary
 07:10:03 - 18-Jul-25
Sell* 52 $17.14 Ordinary
 07:10:02 - 18-Jul-25
Buy* 175 $17.14 Ordinary
 07:09:48 - 18-Jul-25
Buy* 175 $17.14 Ordinary
 07:09:38 - 18-Jul-25
Buy* 50 $17.12 Ordinary
 07:01:00 - 18-Jul-25
Buy* 50 $17.12 Ordinary
 07:01:00 - 18-Jul-25
Sell* 170 $17.11 Ordinary
 07:01:00 - 18-Jul-25
Sell* 100 $17.11 Ordinary
 07:01:00 - 18-Jul-25
Sell* 300 $17.11 Ordinary
 07:01:00 - 18-Jul-25
Sell* 1 $17.11 Ordinary
 07:01:00 - 18-Jul-25
Sell* 175 $17.11 Ordinary
 07:01:00 - 18-Jul-25
Sell* 20 $17.11 Ordinary
 07:01:00 - 18-Jul-25
Sell* 175 $17.10 Ordinary
 07:01:00 - 18-Jul-25
Sell* 170 $17.11 Ordinary
 07:01:00 - 18-Jul-25
Sell* 250 $17.11 Ordinary
 07:01:00 - 18-Jul-25
Sell* 170 $17.11 Ordinary
 07:01:00 - 18-Jul-25
Sell* 100 $17.12 Ordinary
 07:01:00 - 18-Jul-25
Sell* 100 $17.12 Ordinary
 07:01:00 - 18-Jul-25
Sell* 170 $17.12 Ordinary
 07:01:00 - 18-Jul-25
Sell* 10 $17.13 Ordinary
 07:01:00 - 18-Jul-25
Sell* 170 $17.12 Ordinary
 07:01:00 - 18-Jul-25
Sell* 175 $17.12 Ordinary
 07:01:00 - 18-Jul-25
Sell* 100 $17.13 Ordinary
 07:01:00 - 18-Jul-25
Sell* 170 $17.15 Ordinary
 07:00:00 - 18-Jul-25
Sell* 100 $17.15 Ordinary
 07:00:00 - 18-Jul-25
Sell* 3 $17.15 Ordinary
 07:00:00 - 18-Jul-25
Sell* 167 $17.15 Ordinary
 07:00:00 - 18-Jul-25
Sell* 33 $17.15 Ordinary
 07:00:00 - 18-Jul-25
Sell* 50 $17.15 Ordinary
 07:00:00 - 18-Jul-25
Sell* 12 $17.15 Ordinary
 07:00:00 - 18-Jul-25
Sell* 5 $17.15 Ordinary
 07:00:00 - 18-Jul-25
Unknown* 116 $17.15 Ordinary
 06:55:31 - 18-Jul-25
Buy* 455 $17.14 Ordinary
 06:55:00 - 18-Jul-25
Buy* 317 $17.14 Ordinary
 06:55:00 - 18-Jul-25
Sell* 50 $17.13 Ordinary
 06:53:02 - 18-Jul-25
Sell* 85 $17.13 Ordinary
 06:40:30 - 18-Jul-25
Sell* 100 $17.15 Ordinary
 06:35:15 - 18-Jul-25
Sell* 170 $17.15 Ordinary
 06:35:15 - 18-Jul-25
Sell* 170 $17.15 Ordinary
 06:35:15 - 18-Jul-25
Sell* 170 $17.15 Ordinary
 06:35:15 - 18-Jul-25
Sell* 10 $17.15 Ordinary
 06:35:15 - 18-Jul-25
Sell* 50 $17.15 Ordinary
 06:35:15 - 18-Jul-25
Sell* 170 $17.16 Ordinary
 06:35:15 - 18-Jul-25
Sell* 100 $17.16 Ordinary
 06:35:15 - 18-Jul-25
Buy* 4 $17.18 Ordinary
 06:32:47 - 18-Jul-25
Sell* 10 $17.18 Ordinary
 06:32:26 - 18-Jul-25
Buy* 5 $17.19 Ordinary
 06:32:04 - 18-Jul-25
Buy* 100 $17.19 Ordinary
 06:31:01 - 18-Jul-25
Buy* 100 $17.19 Ordinary
 06:31:01 - 18-Jul-25
Unknown* 50 $17.18 Ordinary
 06:31:01 - 18-Jul-25
Buy* 100 $17.19 Ordinary
 06:31:01 - 18-Jul-25
Buy* 175 $17.19 Ordinary
 06:31:01 - 18-Jul-25
Buy* 200 $17.19 Ordinary
 06:31:01 - 18-Jul-25
Buy* 36 $17.19 Ordinary
 06:31:01 - 18-Jul-25
Buy* 100 $17.19 Ordinary
 06:31:01 - 18-Jul-25
Buy* 175 $17.19 Ordinary
 06:31:01 - 18-Jul-25
Buy* 100 $17.18 Ordinary
 06:31:01 - 18-Jul-25
Buy* 100 $17.18 Ordinary
 06:31:01 - 18-Jul-25
Buy* 250 $17.18 Ordinary
 06:31:01 - 18-Jul-25
Buy* 46 $17.18 Ordinary
 06:31:01 - 18-Jul-25
Buy* 2,300 $17.18 Ordinary
 06:31:01 - 18-Jul-25
Buy* 250 $17.18 Ordinary
 06:31:01 - 18-Jul-25
Buy* 100 $17.18 Ordinary
 06:31:01 - 18-Jul-25
Sell* 46 $17.14 Ordinary
 06:28:31 - 18-Jul-25
Unknown* 250 $17.16 Ordinary
 06:28:31 - 18-Jul-25
Unknown* 100 $17.16 Ordinary
 06:28:31 - 18-Jul-25
Unknown* 170 $17.16 Ordinary
 06:28:31 - 18-Jul-25
Unknown* 250 $17.16 Ordinary
 06:28:31 - 18-Jul-25
Unknown* 170 $17.16 Ordinary
 06:28:31 - 18-Jul-25
Sell* 20 $17.15 Ordinary
 06:28:31 - 18-Jul-25
Sell* 220 $17.15 Ordinary
 06:28:31 - 18-Jul-25
Sell* 30 $17.15 Ordinary
 06:27:49 - 18-Jul-25
Sell* 100 $17.15 Ordinary
 06:27:49 - 18-Jul-25
Sell* 100 $17.15 Ordinary
 06:27:49 - 18-Jul-25
Sell* 170 $17.15 Ordinary
 06:27:49 - 18-Jul-25
Sell* 230 $17.15 Ordinary
 06:27:49 - 18-Jul-25
Sell* 170 $17.15 Ordinary
 06:27:49 - 18-Jul-25
Sell* 50 $17.10 Ordinary
 06:15:34 - 18-Jul-25
Sell* 20 $17.09 Ordinary
 06:15:02 - 18-Jul-25
Sell* 50 $17.09 Ordinary
 06:15:02 - 18-Jul-25
Sell* 50 $17.09 Ordinary
 06:15:02 - 18-Jul-25
Sell* 50 $17.09 Ordinary
 06:15:02 - 18-Jul-25
Sell* 50 $17.08 Ordinary
 06:15:02 - 18-Jul-25
Sell* 36 $17.06 Ordinary
 06:04:21 - 18-Jul-25
Buy* 175 $17.07 Ordinary
 06:04:20 - 18-Jul-25
Buy* 72 $17.07 Ordinary
 06:04:20 - 18-Jul-25
Sell* 100 $17.06 Ordinary
 06:04:20 - 18-Jul-25
Sell* 100 $17.06 Ordinary
 06:04:20 - 18-Jul-25
Buy* 100 $17.06 Ordinary
 06:04:20 - 18-Jul-25
Buy* 600 $17.06 Ordinary
 06:04:20 - 18-Jul-25
Buy* 3 $17.05 Ordinary
 06:02:43 - 18-Jul-25
Buy* 30 $17.05 Ordinary
 06:02:35 - 18-Jul-25
Buy* 50 $17.05 Ordinary
 06:02:35 - 18-Jul-25
Buy* 170 $17.05 Ordinary
 06:02:35 - 18-Jul-25
Buy* 50 $17.05 Ordinary
 06:02:20 - 18-Jul-25
Buy* 50 $17.05 Ordinary
 06:00:28 - 18-Jul-25
Buy* 100 $17.05 Ordinary
 05:57:52 - 18-Jul-25
Buy* 100 $17.05 Ordinary
 05:57:52 - 18-Jul-25
Buy* 100 $17.05 Ordinary
 05:57:52 - 18-Jul-25
Buy* 100 $17.05 Ordinary
 05:57:46 - 18-Jul-25
Buy* 175 $17.04 Ordinary
 05:54:09 - 18-Jul-25
Sell* 250 $17.03 Ordinary
 05:52:33 - 18-Jul-25
Sell* 100 $17.03 Ordinary
 05:52:33 - 18-Jul-25
Sell* 170 $17.03 Ordinary
 05:52:33 - 18-Jul-25
Sell* 100 $17.03 Ordinary
 05:52:33 - 18-Jul-25
Sell* 27 $17.03 Ordinary
 05:52:33 - 18-Jul-25
Sell* 16 $17.03 Ordinary
 05:52:33 - 18-Jul-25
Buy* 16 $17.04 Ordinary
 05:52:31 - 18-Jul-25
Buy* 16 $17.04 Ordinary
 05:52:31 - 18-Jul-25
Buy* 11 $17.04 Ordinary
 05:52:31 - 18-Jul-25
Sell* 22 $17.03 Ordinary
 05:52:31 - 18-Jul-25
Sell* 170 $17.04 Ordinary
 05:52:31 - 18-Jul-25
Sell* 100 $17.04 Ordinary
 05:52:31 - 18-Jul-25
Sell* 170 $17.04 Ordinary
 05:52:31 - 18-Jul-25
Sell* 175 $17.04 Ordinary
 05:52:31 - 18-Jul-25
Sell* 100 $17.05 Ordinary
 05:49:02 - 18-Jul-25
Buy* 63 $17.05 Ordinary
 05:46:41 - 18-Jul-25
Buy* 170 $17.05 Ordinary
 05:40:48 - 18-Jul-25
Buy* 170 $17.05 Ordinary
 05:40:48 - 18-Jul-25
Buy* 500 $17.06 Ordinary
 05:38:50 - 18-Jul-25
Sell* 22 $17.04 Ordinary
 05:33:19 - 18-Jul-25
Sell* 75 $17.04 Ordinary
 05:33:18 - 18-Jul-25
Sell* 100 $17.04 Ordinary
 05:33:18 - 18-Jul-25
Buy* 175 $17.04 Ordinary
 05:33:18 - 18-Jul-25
Buy* 50 $17.03 Ordinary
 05:30:16 - 18-Jul-25
Buy* 1 $17.04 Ordinary
 05:30:16 - 18-Jul-25
Buy* 3 $17.04 Ordinary
 05:30:16 - 18-Jul-25
Buy* 97 $17.04 Ordinary
 05:30:16 - 18-Jul-25
Buy* 3 $17.04 Ordinary
 05:29:58 - 18-Jul-25
Buy* 50 $17.03 Ordinary
 05:29:05 - 18-Jul-25
Buy* 50 $17.03 Ordinary
 05:29:05 - 18-Jul-25
Buy* 69 $17.04 Ordinary
 05:26:16 - 18-Jul-25
Buy* 100 $17.03 Ordinary
 05:23:04 - 18-Jul-25
Buy* 200 $17.04 Ordinary
 05:23:04 - 18-Jul-25
Buy* 10 $17.03 Ordinary
 05:22:25 - 18-Jul-25
Buy* 5 $17.03 Ordinary
 05:21:04 - 18-Jul-25
Sell* 50 $17.02 Ordinary
 05:20:05 - 18-Jul-25
Sell* 50 $17.02 Ordinary
 05:19:43 - 18-Jul-25
Buy* 15 $17.01 Ordinary
 05:19:31 - 18-Jul-25
Sell* 50 $17.00 Ordinary
 05:19:31 - 18-Jul-25
Sell* 1,102 $16.96 Ordinary
 05:19:31 - 18-Jul-25
Sell* 175 $16.97 Ordinary
 05:19:31 - 18-Jul-25
Sell* 200 $16.97 Ordinary
 05:19:31 - 18-Jul-25
Sell* 1 $16.98 Ordinary
 05:19:31 - 18-Jul-25
Sell* 20 $16.98 Ordinary
 05:19:31 - 18-Jul-25
Buy* 1 $17.00 Ordinary
 05:19:31 - 18-Jul-25
Sell* 1 $16.98 Ordinary
 05:19:31 - 18-Jul-25
Sell* 100 $16.98 Ordinary
 05:19:31 - 18-Jul-25
Sell* 1 $16.99 Ordinary
 05:19:31 - 18-Jul-25
Sell* 100 $16.99 Ordinary
 05:19:31 - 18-Jul-25
Sell* 10 $17.00 Ordinary
 05:19:31 - 18-Jul-25
Sell* 2 $17.00 Ordinary
 05:19:31 - 18-Jul-25
Sell* 10 $17.00 Ordinary
 05:19:31 - 18-Jul-25
Sell* 99 $17.00 Ordinary
 05:19:31 - 18-Jul-25
Sell* 100 $17.00 Ordinary
 05:19:31 - 18-Jul-25
Sell* 3 $17.00 Ordinary
 05:19:31 - 18-Jul-25
Sell* 2 $17.00 Ordinary
 05:19:31 - 18-Jul-25
Sell* 300 $17.00 Ordinary
 05:19:31 - 18-Jul-25
Sell* 100 $17.00 Ordinary
 05:19:31 - 18-Jul-25
Sell* 100 $17.00 Ordinary
 05:19:31 - 18-Jul-25
Sell* 100 $17.00 Ordinary
 05:19:31 - 18-Jul-25
Sell* 10 $17.00 Ordinary
 05:19:31 - 18-Jul-25
Sell* 100 $17.00 Ordinary
 05:19:31 - 18-Jul-25
Sell* 10 $17.00 Ordinary
 05:19:31 - 18-Jul-25
Sell* 200 $17.00 Ordinary
 05:19:31 - 18-Jul-25
Sell* 50 $17.00 Ordinary
 05:19:31 - 18-Jul-25
Sell* 100 $17.00 Ordinary
 05:19:31 - 18-Jul-25
Sell* 20 $17.00 Ordinary
 05:19:31 - 18-Jul-25
Sell* 100 $17.00 Ordinary
 05:19:31 - 18-Jul-25
Sell* 50 $17.00 Ordinary
 05:19:31 - 18-Jul-25
Sell* 50 $17.00 Ordinary
 05:19:31 - 18-Jul-25
Sell* 100 $17.00 Ordinary
 05:19:31 - 18-Jul-25
Sell* 10 $17.00 Ordinary
 05:19:31 - 18-Jul-25
Sell* 2 $17.00 Ordinary
 05:19:31 - 18-Jul-25
Sell* 100 $17.01 Ordinary
 05:19:31 - 18-Jul-25
Sell* 146 $17.01 Ordinary
 05:19:31 - 18-Jul-25
Sell* 100 $17.02 Ordinary
 05:19:31 - 18-Jul-25
Sell* 13 $17.02 Ordinary
 05:19:31 - 18-Jul-25
Sell* 87 $17.01 Ordinary
 05:19:31 - 18-Jul-25
Sell* 170 $17.01 Ordinary
 05:19:31 - 18-Jul-25
Sell* 100 $17.02 Ordinary
 05:19:31 - 18-Jul-25
Sell* 10 $17.02 Ordinary
 05:19:31 - 18-Jul-25
Sell* 100 $17.02 Ordinary
 05:14:21 - 18-Jul-25
Buy* 13 $17.02 Ordinary
 05:14:21 - 18-Jul-25
Buy* 13 $17.02 Ordinary
 05:14:21 - 18-Jul-25
Sell* 29 $17.01 Ordinary
 05:14:21 - 18-Jul-25
Sell* 21 $17.02 Ordinary
 05:14:21 - 18-Jul-25
Sell* 20 $17.02 Ordinary
 05:14:21 - 18-Jul-25
Sell* 99 $17.01 Ordinary
 05:14:21 - 18-Jul-25
Sell* 15 $17.01 Ordinary
 05:14:21 - 18-Jul-25
Sell* 50 $17.01 Ordinary
 05:14:21 - 18-Jul-25
Sell* 100 $17.01 Ordinary
 05:14:21 - 18-Jul-25
Sell* 110 $17.01 Ordinary
 05:14:21 - 18-Jul-25
Sell* 100 $17.01 Ordinary
 05:14:21 - 18-Jul-25
Sell* 10 $17.02 Ordinary
 05:14:21 - 18-Jul-25
Sell* 29 $17.03 Ordinary
 05:14:21 - 18-Jul-25
Sell* 10 $17.03 Ordinary
 05:14:21 - 18-Jul-25
Sell* 10 $17.03 Ordinary
 05:14:21 - 18-Jul-25
Sell* 21 $17.03 Ordinary
 05:14:21 - 18-Jul-25
Buy* 27 $17.04 Ordinary
 05:11:50 - 18-Jul-25
Unknown* 10 $17.03 Ordinary
 05:11:19 - 18-Jul-25
Buy* 23 $17.03 Ordinary
 05:10:18 - 18-Jul-25
Sell* 100 $17.03 Ordinary
 04:57:50 - 18-Jul-25
Sell* 170 $17.03 Ordinary
 04:57:06 - 18-Jul-25
Sell* 27 $17.03 Ordinary
 04:57:06 - 18-Jul-25
Sell* 170 $17.03 Ordinary
 04:56:29 - 18-Jul-25
Sell* 100 $17.03 Ordinary
 04:56:29 - 18-Jul-25
Buy* 35 $17.03 Ordinary
 04:55:01 - 18-Jul-25
Buy* 57 $17.03 Ordinary
 04:55:01 - 18-Jul-25
Sell* 200 $17.02 Ordinary
 04:54:36 - 18-Jul-25
Sell* 100 $17.02 Ordinary
 04:54:36 - 18-Jul-25
Sell* 58 $17.02 Ordinary
 04:54:36 - 18-Jul-25
Sell* 35 $17.02 Ordinary
 04:54:36 - 18-Jul-25
Sell* 34 $17.02 Ordinary
 04:54:36 - 18-Jul-25
Sell* 23 $17.02 Ordinary
 04:54:36 - 18-Jul-25
Sell* 35 $17.02 Ordinary
 04:54:36 - 18-Jul-25
Buy* 61 $17.02 Ordinary
 04:54:34 - 18-Jul-25
Buy* 35 $17.02 Ordinary
 04:54:34 - 18-Jul-25
Buy* 35 $17.02 Ordinary
 04:54:34 - 18-Jul-25
Buy* 23 $17.02 Ordinary
 04:54:34 - 18-Jul-25
Buy* 175 $17.02 Ordinary
 04:54:34 - 18-Jul-25
Sell* 38 $17.02 Ordinary
 04:54:34 - 18-Jul-25
Sell* 100 $17.03 Ordinary
 04:53:41 - 18-Jul-25
Sell* 25 $17.03 Ordinary
 04:53:41 - 18-Jul-25
Buy* 78 $17.03 Ordinary
 04:53:41 - 18-Jul-25
Buy* 94 $17.03 Ordinary
 04:53:41 - 18-Jul-25
Buy* 38 $17.03 Ordinary
 04:53:41 - 18-Jul-25
Buy* 37 $17.03 Ordinary
 04:53:41 - 18-Jul-25
Buy* 25 $17.03 Ordinary
 04:53:41 - 18-Jul-25
Sell* 170 $17.02 Ordinary
 04:53:41 - 18-Jul-25
Sell* 170 $17.02 Ordinary
 04:53:41 - 18-Jul-25
Sell* 294 $17.02 Ordinary
 04:53:41 - 18-Jul-25
Unknown* 50 $17.03 Ordinary
 04:51:00 - 18-Jul-25
Sell* 170 $17.02 Ordinary
 04:48:22 - 18-Jul-25
Sell* 170 $17.02 Ordinary
 04:48:22 - 18-Jul-25
Sell* 100 $17.02 Ordinary
 04:48:22 - 18-Jul-25
Sell* 17 $17.02 Ordinary
 04:48:22 - 18-Jul-25
Sell* 17 $17.02 Ordinary
 04:45:32 - 18-Jul-25
Sell* 250 $17.02 Ordinary
 04:43:42 - 18-Jul-25
Sell* 170 $17.02 Ordinary
 04:43:42 - 18-Jul-25
Sell* 170 $17.02 Ordinary
 04:43:42 - 18-Jul-25
Sell* 100 $17.02 Ordinary
 04:43:42 - 18-Jul-25
Sell* 17 $17.02 Ordinary
 04:43:42 - 18-Jul-25
Sell* 1 $17.03 Ordinary
 04:43:36 - 18-Jul-25
Sell* 170 $17.02 Ordinary
 04:43:27 - 18-Jul-25
Sell* 170 $17.02 Ordinary
 04:43:27 - 18-Jul-25
Sell* 100 $17.02 Ordinary
 04:43:27 - 18-Jul-25
Sell* 5 $17.02 Ordinary
 04:43:27 - 18-Jul-25
Sell* 174 $17.04 Ordinary
 04:42:21 - 18-Jul-25
Sell* 250 $17.04 Ordinary
 04:42:21 - 18-Jul-25
Sell* 64 $17.04 Ordinary
 04:42:21 - 18-Jul-25
Sell* 64 $17.04 Ordinary
 04:42:21 - 18-Jul-25
Sell* 250 $17.04 Ordinary
 04:42:21 - 18-Jul-25
Sell* 750 $17.04 Ordinary
 04:42:21 - 18-Jul-25
Sell* 900 $17.04 Ordinary
 04:42:21 - 18-Jul-25
Sell* 16 $17.04 Ordinary
 04:42:21 - 18-Jul-25
Buy* 170 $17.04 Ordinary
 04:42:21 - 18-Jul-25
Buy* 58 $17.04 Ordinary
 04:42:21 - 18-Jul-25
Buy* 39 $17.04 Ordinary
 04:42:21 - 18-Jul-25
Buy* 24 $17.04 Ordinary
 04:42:21 - 18-Jul-25
Buy* 23 $17.03 Ordinary
 04:42:21 - 18-Jul-25
Buy* 16 $17.03 Ordinary
 04:42:21 - 18-Jul-25
Buy* 23 $17.03 Ordinary
 04:42:21 - 18-Jul-25
Sell* 250 $17.02 Ordinary
 04:42:21 - 18-Jul-25
Sell* 23 $17.02 Ordinary
 04:42:21 - 18-Jul-25
Sell* 16 $17.02 Ordinary
 04:42:21 - 18-Jul-25
Sell* 23 $17.02 Ordinary
 04:42:21 - 18-Jul-25
Buy* 100 $17.04 Ordinary
 04:42:21 - 18-Jul-25
Buy* 100 $17.04 Ordinary
 04:42:21 - 18-Jul-25
Buy* 170 $17.04 Ordinary
 04:42:21 - 18-Jul-25
Buy* 170 $17.04 Ordinary
 04:42:21 - 18-Jul-25
Buy* 175 $17.04 Ordinary
 04:42:21 - 18-Jul-25
Sell* 170 $17.02 Ordinary
 04:42:21 - 18-Jul-25
Sell* 100 $17.02 Ordinary
 04:42:21 - 18-Jul-25
Sell* 170 $17.02 Ordinary
 04:42:21 - 18-Jul-25
Sell* 39 $17.02 Ordinary
 04:42:21 - 18-Jul-25
Sell* 23 $17.02 Ordinary
 04:42:21 - 18-Jul-25
Sell* 16 $17.02 Ordinary
 04:42:21 - 18-Jul-25
Sell* 24 $17.02 Ordinary
 04:42:21 - 18-Jul-25
Buy* 250 $17.04 Ordinary
 04:42:21 - 18-Jul-25
Buy* 170 $17.04 Ordinary
 04:42:21 - 18-Jul-25
Buy* 100 $17.04 Ordinary
 04:42:21 - 18-Jul-25
Buy* 59 $17.04 Ordinary
 04:42:21 - 18-Jul-25
Buy* 17 $17.04 Ordinary
 04:42:21 - 18-Jul-25
Sell* 17 $17.02 Ordinary
 04:41:40 - 18-Jul-25
Sell* 100 $17.02 Ordinary
 04:40:06 - 18-Jul-25
Sell* 100 $17.02 Ordinary
 04:40:06 - 18-Jul-25
Buy* 100 $17.03 Ordinary
 04:38:43 - 18-Jul-25
Sell* 41 $17.03 Ordinary
 04:37:54 - 18-Jul-25
Sell* 1 $17.03 Ordinary
 04:37:54 - 18-Jul-25
Sell* 17 $17.03 Ordinary
 04:37:52 - 18-Jul-25
Sell* 18 $17.03 Ordinary
 04:37:50 - 18-Jul-25
Sell* 47 $17.03 Ordinary
 04:37:49 - 18-Jul-25
Sell* 14 $17.03 Ordinary
 04:37:49 - 18-Jul-25
Sell* 18 $17.03 Ordinary
 04:37:49 - 18-Jul-25
Sell* 170 $17.04 Ordinary
 04:37:49 - 18-Jul-25
Sell* 100 $17.03 Ordinary
 04:37:48 - 18-Jul-25
Sell* 47 $17.03 Ordinary
 04:37:48 - 18-Jul-25
Sell* 14 $17.03 Ordinary
 04:37:48 - 18-Jul-25
Sell* 18 $17.03 Ordinary
 04:37:48 - 18-Jul-25
Sell* 18 $17.03 Ordinary
 04:37:35 - 18-Jul-25
Sell* 170 $17.03 Ordinary
 04:37:13 - 18-Jul-25
Sell* 100 $17.03 Ordinary
 04:37:13 - 18-Jul-25
Sell* 100 $17.03 Ordinary
 04:37:13 - 18-Jul-25
Sell* 27 $17.03 Ordinary
 04:37:13 - 18-Jul-25
Sell* 8 $17.03 Ordinary
 04:37:13 - 18-Jul-25
Sell* 45 $17.03 Ordinary
 04:37:13 - 18-Jul-25
Sell* 18 $17.03 Ordinary
 04:37:13 - 18-Jul-25
Sell* 170 $17.03 Ordinary
 04:37:13 - 18-Jul-25
Sell* 100 $17.03 Ordinary
 04:37:13 - 18-Jul-25
Sell* 8 $17.03 Ordinary
 04:37:13 - 18-Jul-25
Sell* 15 $17.02 Ordinary
 04:36:33 - 18-Jul-25
Buy* 100 $17.03 Ordinary
 04:33:43 - 18-Jul-25
Sell* 250 $17.02 Ordinary
 04:33:43 - 18-Jul-25
Sell* 100 $17.02 Ordinary
 04:33:43 - 18-Jul-25
Sell* 17 $17.02 Ordinary
 04:33:43 - 18-Jul-25
Sell* 12 $17.02 Ordinary
 04:33:43 - 18-Jul-25
Sell* 17 $17.02 Ordinary
 04:33:43 - 18-Jul-25
Buy* 25 $17.04 Ordinary
 04:33:43 - 18-Jul-25
Buy* 175 $17.04 Ordinary
 04:33:43 - 18-Jul-25
Sell* 85 $17.02 Ordinary
 04:33:01 - 18-Jul-25
Sell* 50 $17.03 Ordinary
 04:32:59 - 18-Jul-25
Unknown* 100 $17.03 Ordinary
 04:32:55 - 18-Jul-25
Unknown* 100 $17.03 Ordinary
 04:32:37 - 18-Jul-25
Unknown* 50 $17.03 Ordinary
 04:32:36 - 18-Jul-25
Sell* 15 $17.02 Ordinary
 04:32:35 - 18-Jul-25
Sell* 15 $17.02 Ordinary
 04:32:35 - 18-Jul-25
Buy* 15 $17.02 Ordinary
 04:32:35 - 18-Jul-25
Sell* 15 $17.02 Ordinary
 04:32:35 - 18-Jul-25
Buy* 15 $17.02 Ordinary
 04:32:35 - 18-Jul-25
Sell* 170 $17.02 Ordinary
 04:32:35 - 18-Jul-25
Sell* 100 $17.02 Ordinary
 04:32:35 - 18-Jul-25
Sell* 22 $17.02 Ordinary
 04:32:35 - 18-Jul-25
Sell* 15 $17.02 Ordinary
 04:32:35 - 18-Jul-25
Buy* 17 $17.03 Ordinary
 04:32:35 - 18-Jul-25
Buy* 300 $17.03 Ordinary
 04:32:35 - 18-Jul-25
Unknown* 5 $17.02 Ordinary
 04:32:35 - 18-Jul-25
Unknown* 10 $17.02 Ordinary
 04:32:35 - 18-Jul-25
Buy* 10 $17.04 Ordinary
 04:32:10 - 18-Jul-25
Sell* 100 $17.03 Ordinary
 04:30:58 - 18-Jul-25
Sell* 170 $17.03 Ordinary
 04:30:35 - 18-Jul-25
Sell* 10 $17.03 Ordinary
 04:30:35 - 18-Jul-25
Buy* 170 $17.04 Ordinary
 04:30:30 - 18-Jul-25
Unknown* 100 $17.03 Ordinary
 04:30:28 - 18-Jul-25
Sell* 100 $17.03 Ordinary
 04:30:17 - 18-Jul-25
Sell* 100 $17.02 Ordinary
 04:29:29 - 18-Jul-25
Sell* 18 $17.02 Ordinary
 04:27:40 - 18-Jul-25
Sell* 27 $17.02 Ordinary
 04:27:40 - 18-Jul-25
Sell* 27 $17.02 Ordinary
 04:27:40 - 18-Jul-25
Buy* 76 $17.03 Ordinary
 04:27:40 - 18-Jul-25
Buy* 38 $17.03 Ordinary
 04:27:40 - 18-Jul-25
Buy* 55 $17.03 Ordinary
 04:27:40 - 18-Jul-25
Sell* 170 $17.02 Ordinary
 04:24:37 - 18-Jul-25
Sell* 35 $17.02 Ordinary
 04:24:37 - 18-Jul-25
Sell* 11 $17.02 Ordinary
 04:24:37 - 18-Jul-25
Sell* 19 $17.02 Ordinary
 04:24:37 - 18-Jul-25
Sell* 7 $17.02 Ordinary
 04:24:37 - 18-Jul-25
Sell* 19 $17.02 Ordinary
 04:24:37 - 18-Jul-25
Sell* 8 $17.02 Ordinary
 04:24:37 - 18-Jul-25
Sell* 11 $17.02 Ordinary
 04:24:37 - 18-Jul-25
Sell* 11 $17.02 Ordinary
 04:24:37 - 18-Jul-25
Sell* 170 $17.03 Ordinary
 04:24:37 - 18-Jul-25
Sell* 8 $17.03 Ordinary
 04:24:37 - 18-Jul-25
Sell* 12 $17.03 Ordinary
 04:24:37 - 18-Jul-25
Sell* 12 $17.03 Ordinary
 04:24:37 - 18-Jul-25
Buy* 28 $17.04 Ordinary
 04:24:37 - 18-Jul-25
Buy* 100 $17.04 Ordinary
 04:24:37 - 18-Jul-25
Buy* 175 $17.04 Ordinary
 04:24:37 - 18-Jul-25
Unknown* 50 $17.04 Ordinary
 04:20:49 - 18-Jul-25
Sell* 250 $17.02 Ordinary
 04:19:06 - 18-Jul-25
Sell* 29 $17.02 Ordinary
 04:19:06 - 18-Jul-25
Buy* 8 $17.03 Ordinary
 04:19:06 - 18-Jul-25
Buy* 19 $17.03 Ordinary
 04:19:06 - 18-Jul-25
Sell* 250 $17.02 Ordinary
 04:19:06 - 18-Jul-25
Sell* 47 $17.02 Ordinary
 04:19:06 - 18-Jul-25
Sell* 19 $17.03 Ordinary
 04:19:06 - 18-Jul-25
Buy* 19 $17.03 Ordinary
 04:19:06 - 18-Jul-25
Sell* 170 $17.02 Ordinary
 04:19:06 - 18-Jul-25
Sell* 100 $17.02 Ordinary
 04:19:06 - 18-Jul-25
Sell* 132 $17.02 Ordinary
 04:19:06 - 18-Jul-25
Sell* 500 $17.02 Ordinary
 04:19:06 - 18-Jul-25
Sell* 500 $17.02 Ordinary
 04:19:06 - 18-Jul-25
Sell* 19 $17.02 Ordinary
 04:19:06 - 18-Jul-25
Sell* 170 $17.03 Ordinary
 04:19:06 - 18-Jul-25
Sell* 250 $17.02 Ordinary
 04:18:57 - 18-Jul-25
Sell* 31 $17.02 Ordinary
 04:18:57 - 18-Jul-25
Sell* 25 $17.02 Ordinary
 04:18:57 - 18-Jul-25
Sell* 31 $17.02 Ordinary
 04:18:57 - 18-Jul-25
Buy* 20 $17.03 Ordinary
 04:18:55 - 18-Jul-25
Buy* 30 $17.03 Ordinary
 04:18:55 - 18-Jul-25
Buy* 31 $17.03 Ordinary
 04:18:55 - 18-Jul-25
Sell* 100 $17.02 Ordinary
 04:18:55 - 18-Jul-25
Sell* 170 $17.02 Ordinary
 04:18:55 - 18-Jul-25
Sell* 27 $17.02 Ordinary
 04:18:55 - 18-Jul-25
Sell* 500 $17.02 Ordinary
 04:18:55 - 18-Jul-25
Sell* 20 $17.02 Ordinary
 04:18:55 - 18-Jul-25
Unknown* 100 $17.03 Ordinary
 04:18:55 - 18-Jul-25
Unknown* 170 $17.03 Ordinary
 04:18:55 - 18-Jul-25
Unknown* 170 $17.03 Ordinary
 04:18:55 - 18-Jul-25
Buy* 50 $17.06 Ordinary
 04:18:52 - 18-Jul-25
Sell* 170 $17.05 Ordinary
 04:18:48 - 18-Jul-25
Buy* 78 $17.05 Ordinary
 04:18:36 - 18-Jul-25
Buy* 89 $17.05 Ordinary
 04:18:36 - 18-Jul-25
Buy* 24 $17.05 Ordinary
 04:18:36 - 18-Jul-25
Buy* 24 $17.04 Ordinary
 04:18:36 - 18-Jul-25
Buy* 100 $17.04 Ordinary
 04:18:36 - 18-Jul-25
Sell* 175 $17.04 Ordinary
 04:18:36 - 18-Jul-25
Sell* 500 $17.05 Ordinary
 04:18:36 - 18-Jul-25
Sell* 24 $17.05 Ordinary
 04:18:36 - 18-Jul-25
Buy* 167 $17.05 Ordinary
 04:18:36 - 18-Jul-25
Buy* 9 $17.03 Ordinary
 04:17:35 - 18-Jul-25
Buy* 15 $17.03 Ordinary
 04:17:35 - 18-Jul-25
Sell* 48 $17.02 Ordinary
 04:16:35 - 18-Jul-25
Buy* 48 $17.03 Ordinary
 04:16:35 - 18-Jul-25
Buy* 4 $17.03 Ordinary
 04:16:26 - 18-Jul-25
Unknown* 52 $17.03 Ordinary
 04:16:26 - 18-Jul-25
Sell* 29 $17.02 Ordinary
 04:16:26 - 18-Jul-25
Sell* 52 $17.02 Ordinary
 04:16:26 - 18-Jul-25
Sell* 3 $17.03 Ordinary
 04:16:26 - 18-Jul-25
Sell* 100 $17.02 Ordinary
 04:16:26 - 18-Jul-25
Sell* 78 $17.02 Ordinary
 04:16:26 - 18-Jul-25
Sell* 52 $17.02 Ordinary
 04:16:26 - 18-Jul-25
Sell* 79 $17.02 Ordinary
 04:16:26 - 18-Jul-25
Buy* 17 $17.04 Ordinary
 04:16:26 - 18-Jul-25
Sell* 100 $17.03 Ordinary
 04:16:05 - 18-Jul-25
Sell* 175 $17.03 Ordinary
 04:16:05 - 18-Jul-25
Sell* 170 $17.02 Ordinary
 04:14:59 - 18-Jul-25
Sell* 10 $17.02 Ordinary
 04:14:59 - 18-Jul-25
Sell* 170 $17.03 Ordinary
 04:14:59 - 18-Jul-25
Sell* 50 $17.04 Ordinary
 04:06:54 - 18-Jul-25
Unknown* 50 $17.05 Ordinary
 04:03:19 - 18-Jul-25
Sell* 1,250 $17.02 Ordinary
 04:02:04 - 18-Jul-25
Sell* 170 $17.02 Ordinary
 04:01:30 - 18-Jul-25
Sell* 170 $17.02 Ordinary
 04:01:30 - 18-Jul-25
Sell* 20 $17.02 Ordinary
 04:01:30 - 18-Jul-25
Sell* 500 $17.02 Ordinary
 04:01:30 - 18-Jul-25
Sell* 175 $17.04 Ordinary
 04:01:26 - 18-Jul-25
Sell* 150 $17.04 Ordinary
 04:01:26 - 18-Jul-25
Sell* 150 $17.05 Ordinary
 04:01:24 - 18-Jul-25
Sell* 302 $17.05 Ordinary
 04:01:24 - 18-Jul-25
Sell* 93 $17.05 Ordinary
 04:01:22 - 18-Jul-25
Sell* 5 $17.05 Ordinary
 04:01:22 - 18-Jul-25
Sell* 100 $17.05 Ordinary
 04:01:22 - 18-Jul-25
Sell* 500 $17.05 Ordinary
 04:01:22 - 18-Jul-25
Sell* 250 $17.06 Ordinary
 04:00:32 - 18-Jul-25
Buy* 100 $17.06 Ordinary
 04:00:02 - 18-Jul-25
Buy* 250 $17.07 Ordinary
 04:00:02 - 18-Jul-25
Buy* 5 $17.07 Ordinary
 04:00:00 - 18-Jul-25
Buy* 600 $17.09 Ordinary
 04:00:00 - 18-Jul-25
Buy* 100 $17.10 Ordinary
 04:00:00 - 18-Jul-25
Buy* 5 $17.10 Ordinary
 04:00:00 - 18-Jul-25
Buy* 50 $17.10 Ordinary
 04:00:00 - 18-Jul-25
Buy* 200 $17.13 Ordinary
 04:00:00 - 18-Jul-25
Buy* 1 $17.13 Ordinary
 04:00:00 - 18-Jul-25
Sell* 5 $17.18 Ordinary
 04:00:00 - 18-Jul-25
FTSE 100 Latest
Value8,992.12
Change19.48