| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 4 | $37.11 | Ordinary |
17:34:02 - 06-Feb-26 |
| Sell* | 139 | $37.16 | Ordinary |
17:28:19 - 06-Feb-26 |
| Sell* | 61 | $37.15 | Ordinary |
17:28:18 - 06-Feb-26 |
| Sell* | 1 | $37.07 | Ordinary |
17:25:11 - 06-Feb-26 |
| Sell* | 2 | $37.08 | Ordinary |
17:18:44 - 06-Feb-26 |
| Sell* | 150 | $37.10 | Ordinary |
17:18:23 - 06-Feb-26 |
| Sell* | 100 | $37.11 | Ordinary |
17:18:23 - 06-Feb-26 |
| Sell* | 9 | $37.11 | Ordinary |
17:18:23 - 06-Feb-26 |
| Sell* | 1 | $37.11 | Ordinary |
17:18:13 - 06-Feb-26 |
| Sell* | 1 | $37.15 | Ordinary |
17:18:13 - 06-Feb-26 |
| Sell* | 539 | $37.20 | Ordinary |
17:18:02 - 06-Feb-26 |
| Sell* | 1 | $37.20 | Ordinary |
17:18:02 - 06-Feb-26 |
| Sell* | 20 | $37.21 | Ordinary |
17:03:43 - 06-Feb-26 |
| Sell* | 20 | $37.21 | Ordinary |
17:03:43 - 06-Feb-26 |
| Unknown* | 15 | $37.205 | Ordinary |
16:57:23 - 06-Feb-26 |
| Sell* | 3 | $37.22 | Ordinary |
16:54:15 - 06-Feb-26 |
| Buy* | 200 | $37.23 | Ordinary |
16:52:29 - 06-Feb-26 |
| Buy* | 11 | $37.25 | Ordinary |
16:50:00 - 06-Feb-26 |
| Buy* | 24 | $37.25 | Ordinary |
16:50:00 - 06-Feb-26 |
| Buy* | 19 | $37.25 | Ordinary |
16:50:00 - 06-Feb-26 |
| Buy* | 141 | $37.25 | Ordinary |
16:50:00 - 06-Feb-26 |
| Buy* | 1 | $37.24 | Ordinary |
16:46:19 - 06-Feb-26 |
| Buy* | 20 | $37.24 | Ordinary |
16:46:06 - 06-Feb-26 |
| Buy* | 200 | $37.20 | Ordinary |
16:41:33 - 06-Feb-26 |
| Sell* | 20 | $37.16 | Ordinary |
16:37:29 - 06-Feb-26 |
| Sell* | 20 | $37.17 | Ordinary |
16:37:29 - 06-Feb-26 |
| Sell* | 49 | $37.16 | Ordinary |
16:33:28 - 06-Feb-26 |
| Sell* | 76 | $37.16 | Ordinary |
16:31:34 - 06-Feb-26 |
| Sell* | 76 | $37.16 | Ordinary |
16:31:34 - 06-Feb-26 |
| Sell* | 49 | $37.17 | Ordinary |
16:31:34 - 06-Feb-26 |
| Buy* | 27 | $37.22 | Ordinary |
16:31:34 - 06-Feb-26 |
| Sell* | 25 | $37.22 | Ordinary |
16:30:43 - 06-Feb-26 |
| Sell* | 72 | $37.23 | Ordinary |
16:27:52 - 06-Feb-26 |
| Sell* | 18 | $37.23 | Ordinary |
16:27:52 - 06-Feb-26 |
| Sell* | 6 | $37.23 | Ordinary |
16:24:53 - 06-Feb-26 |
| Sell* | 20 | $37.25 | Ordinary |
16:24:41 - 06-Feb-26 |
| Sell* | 5 | $37.25 | Ordinary |
16:24:41 - 06-Feb-26 |
| Sell* | 27 | $37.21 | Ordinary |
16:23:45 - 06-Feb-26 |
| Sell* | 20 | $37.21 | Ordinary |
16:23:45 - 06-Feb-26 |
| Sell* | 20 | $37.21 | Ordinary |
16:23:45 - 06-Feb-26 |
| Sell* | 25 | $37.22 | Ordinary |
16:23:07 - 06-Feb-26 |
| Sell* | 25 | $37.18 | Ordinary |
16:22:32 - 06-Feb-26 |
| Sell* | 20 | $37.16 | Ordinary |
16:18:14 - 06-Feb-26 |
| Sell* | 2 | $37.16 | Ordinary |
16:18:14 - 06-Feb-26 |
| Sell* | 25 | $37.16 | Ordinary |
16:18:14 - 06-Feb-26 |
| Sell* | 27 | $37.16 | Ordinary |
16:17:59 - 06-Feb-26 |
| Sell* | 20 | $37.17 | Ordinary |
16:17:31 - 06-Feb-26 |
| Sell* | 1 | $37.18 | Ordinary |
16:17:20 - 06-Feb-26 |
| Sell* | 27 | $37.16 | Ordinary |
16:16:59 - 06-Feb-26 |
| Sell* | 27 | $37.17 | Ordinary |
16:16:59 - 06-Feb-26 |
| Sell* | 27 | $37.17 | Ordinary |
16:16:59 - 06-Feb-26 |
| Sell* | 80 | $37.19 | Ordinary |
16:16:59 - 06-Feb-26 |
| Sell* | 27 | $37.16 | Ordinary |
16:16:59 - 06-Feb-26 |
| Sell* | 27 | $37.18 | Ordinary |
16:16:59 - 06-Feb-26 |
| Sell* | 27 | $37.16 | Ordinary |
16:16:59 - 06-Feb-26 |
| Sell* | 27 | $37.17 | Ordinary |
16:16:59 - 06-Feb-26 |
| Sell* | 27 | $37.18 | Ordinary |
16:16:59 - 06-Feb-26 |
| Sell* | 25 | $37.20 | Ordinary |
16:16:42 - 06-Feb-26 |
| Sell* | 25 | $37.20 | Ordinary |
16:16:42 - 06-Feb-26 |
| Sell* | 25 | $37.20 | Ordinary |
16:16:42 - 06-Feb-26 |
| Sell* | 25 | $37.20 | Ordinary |
16:16:08 - 06-Feb-26 |
| Sell* | 25 | $37.20 | Ordinary |
16:16:08 - 06-Feb-26 |
| Sell* | 25 | $37.20 | Ordinary |
16:16:08 - 06-Feb-26 |
| Sell* | 25 | $37.20 | Ordinary |
16:16:08 - 06-Feb-26 |
| Buy* | 14 | $37.00 | Automatic Execution |
15:53:22 - 06-Feb-26 |
| Buy* | 14 | $37.00 | Automatic Execution |
15:53:21 - 06-Feb-26 |
| Buy* | 14 | $37.00 | Automatic Execution |
15:53:21 - 06-Feb-26 |
| Buy* | 14 | $37.00 | Automatic Execution |
15:53:21 - 06-Feb-26 |
| Buy* | 25 | $36.99 | Automatic Execution |
15:53:21 - 06-Feb-26 |
| Buy* | 30 | $36.995 | Automatic Execution |
15:53:21 - 06-Feb-26 |
| Buy* | 14 | $36.995 | Automatic Execution |
15:53:21 - 06-Feb-26 |
| Buy* | 14 | $36.995 | Automatic Execution |
15:53:21 - 06-Feb-26 |
| Buy* | 14 | $36.995 | Automatic Execution |
15:53:21 - 06-Feb-26 |
| Buy* | 14 | $36.995 | Automatic Execution |
15:53:21 - 06-Feb-26 |
| Buy* | 14 | $36.995 | Automatic Execution |
15:53:21 - 06-Feb-26 |
| Buy* | 14 | $36.99 | Automatic Execution |
15:53:21 - 06-Feb-26 |
| Sell* | 4 | $36.99 | Automatic Execution |
15:53:21 - 06-Feb-26 |
| Sell* | 10 | $36.99 | Automatic Execution |
15:53:21 - 06-Feb-26 |
| Buy* | 44 | $37.00 | Automatic Execution |
15:53:21 - 06-Feb-26 |
| Buy* | 14 | $37.00 | Automatic Execution |
15:53:21 - 06-Feb-26 |
| Buy* | 14 | $37.00 | Automatic Execution |
15:53:21 - 06-Feb-26 |
| Buy* | 14 | $37.00 | Automatic Execution |
15:53:21 - 06-Feb-26 |
| Sell* | 136 | $36.99 | Automatic Execution |
15:53:21 - 06-Feb-26 |
| Sell* | 14 | $36.99 | Automatic Execution |
15:53:21 - 06-Feb-26 |
| Sell* | 14 | $37.00 | Automatic Execution |
15:53:20 - 06-Feb-26 |
| Sell* | 14 | $37.00 | Automatic Execution |
15:53:20 - 06-Feb-26 |
| Sell* | 14 | $37.00 | Automatic Execution |
15:53:20 - 06-Feb-26 |
| Buy* | 21 | $37.01 | Automatic Execution |
15:53:19 - 06-Feb-26 |
| Buy* | 14 | $37.005 | Automatic Execution |
15:53:19 - 06-Feb-26 |
| Buy* | 14 | $36.99 | Automatic Execution |
15:53:19 - 06-Feb-26 |
| Buy* | 14 | $36.99 | Automatic Execution |
15:53:19 - 06-Feb-26 |
| Buy* | 14 | $36.99 | Automatic Execution |
15:53:19 - 06-Feb-26 |
| Buy* | 14 | $36.99 | Automatic Execution |
15:53:19 - 06-Feb-26 |
| Buy* | 21 | $37.00 | Automatic Execution |
15:53:19 - 06-Feb-26 |
| Buy* | 14 | $36.99 | Automatic Execution |
15:53:19 - 06-Feb-26 |
| Buy* | 25 | $37.00 | Automatic Execution |
15:53:19 - 06-Feb-26 |
| Buy* | 16 | $37.00 | Automatic Execution |
15:53:19 - 06-Feb-26 |
| Buy* | 10 | $37.00 | Automatic Execution |
15:53:19 - 06-Feb-26 |
| Buy* | 14 | $36.99 | Automatic Execution |
15:53:19 - 06-Feb-26 |
| Buy* | 14 | $36.99 | Automatic Execution |
15:53:19 - 06-Feb-26 |
| Buy* | 14 | $36.99 | Automatic Execution |
15:53:19 - 06-Feb-26 |
| Sell* | 14 | $36.98 | Automatic Execution |
15:53:19 - 06-Feb-26 |
| Sell* | 14 | $36.98 | Automatic Execution |
15:53:19 - 06-Feb-26 |
| Buy* | 14 | $36.98 | Automatic Execution |
15:53:18 - 06-Feb-26 |
| Sell* | 11 | $36.96 | Automatic Execution |
15:53:17 - 06-Feb-26 |
| Sell* | 14 | $36.95 | Automatic Execution |
15:53:16 - 06-Feb-26 |
| Buy* | 100 | $36.96 | Automatic Execution |
15:53:16 - 06-Feb-26 |
| Buy* | 175 | $36.96 | Automatic Execution |
15:53:16 - 06-Feb-26 |
| Buy* | 10 | $36.95 | Automatic Execution |
15:53:16 - 06-Feb-26 |
| Buy* | 100 | $36.95 | Automatic Execution |
15:53:16 - 06-Feb-26 |
| Buy* | 66 | $36.95 | Automatic Execution |
15:53:16 - 06-Feb-26 |
| Buy* | 14 | $36.95 | Automatic Execution |
15:53:16 - 06-Feb-26 |
| Buy* | 20 | $36.95 | Automatic Execution |
15:53:16 - 06-Feb-26 |
| Buy* | 153 | $36.93 | Automatic Execution |
15:53:16 - 06-Feb-26 |
| Buy* | 27 | $36.93 | Automatic Execution |
15:53:16 - 06-Feb-26 |
| Buy* | 20 | $36.93 | Automatic Execution |
15:53:16 - 06-Feb-26 |
| Buy* | 200 | $36.92 | Automatic Execution |
15:53:16 - 06-Feb-26 |
| Buy* | 200 | $36.91 | Automatic Execution |
15:53:15 - 06-Feb-26 |
| Buy* | 14 | $36.91 | Automatic Execution |
15:53:14 - 06-Feb-26 |
| Buy* | 200 | $36.91 | Automatic Execution |
15:53:14 - 06-Feb-26 |
| Unknown* | 5 | $36.90 | Automatic Execution |
15:53:13 - 06-Feb-26 |
| Unknown* | 14 | $36.90 | Automatic Execution |
15:53:13 - 06-Feb-26 |
| Buy* | 18 | $36.90 | Automatic Execution |
15:53:13 - 06-Feb-26 |
| Buy* | 10 | $36.90 | Automatic Execution |
15:53:13 - 06-Feb-26 |
| Buy* | 18 | $36.90 | Automatic Execution |
15:53:13 - 06-Feb-26 |
| Unknown* | 12 | $36.89 | Automatic Execution |
15:53:13 - 06-Feb-26 |
| Sell* | 18 | $36.90 | Automatic Execution |
15:53:13 - 06-Feb-26 |
| Buy* | 1 | $36.91 | Automatic Execution |
15:53:12 - 06-Feb-26 |
| Buy* | 76 | $36.91 | Automatic Execution |
15:53:12 - 06-Feb-26 |
| Buy* | 25 | $36.91 | Automatic Execution |
15:53:12 - 06-Feb-26 |
| Buy* | 10 | $36.91 | Automatic Execution |
15:53:12 - 06-Feb-26 |
| Buy* | 34 | $36.91 | Automatic Execution |
15:53:12 - 06-Feb-26 |
| Buy* | 25 | $36.91 | Automatic Execution |
15:53:12 - 06-Feb-26 |
| Buy* | 86 | $36.91 | Automatic Execution |
15:53:12 - 06-Feb-26 |
| Buy* | 200 | $36.91 | Automatic Execution |
15:53:12 - 06-Feb-26 |
| Sell* | 14 | $36.90 | Automatic Execution |
15:53:12 - 06-Feb-26 |
| Buy* | 134 | $36.91 | Automatic Execution |
15:53:12 - 06-Feb-26 |
| Buy* | 10 | $36.91 | Automatic Execution |
15:53:12 - 06-Feb-26 |
| Buy* | 14 | $36.90 | Automatic Execution |
15:53:12 - 06-Feb-26 |
| Buy* | 14 | $36.90 | Automatic Execution |
15:53:12 - 06-Feb-26 |
| Sell* | 54 | $36.92 | Automatic Execution |
15:53:09 - 06-Feb-26 |
| Sell* | 19 | $36.92 | Automatic Execution |
15:53:09 - 06-Feb-26 |
| Sell* | 10 | $36.92 | Automatic Execution |
15:53:09 - 06-Feb-26 |
| Sell* | 100 | $36.92 | Automatic Execution |
15:53:09 - 06-Feb-26 |
| Sell* | 20 | $36.92 | Automatic Execution |
15:53:09 - 06-Feb-26 |
| Sell* | 100 | $36.92 | Automatic Execution |
15:53:09 - 06-Feb-26 |
| Unknown* | 14 | $36.94 | Automatic Execution |
15:53:09 - 06-Feb-26 |
| Unknown* | 14 | $36.94 | Automatic Execution |
15:53:09 - 06-Feb-26 |
| Buy* | 4 | $36.95 | Automatic Execution |
15:53:08 - 06-Feb-26 |
| Buy* | 10 | $36.95 | Automatic Execution |
15:53:07 - 06-Feb-26 |
| Buy* | 139 | $36.95 | Automatic Execution |
15:53:07 - 06-Feb-26 |
| Buy* | 14 | $36.95 | Automatic Execution |
15:53:07 - 06-Feb-26 |
| Buy* | 10 | $36.94 | Automatic Execution |
15:53:07 - 06-Feb-26 |
| Buy* | 139 | $36.94 | Automatic Execution |
15:53:07 - 06-Feb-26 |
| Buy* | 14 | $36.94 | Automatic Execution |
15:53:07 - 06-Feb-26 |
| Buy* | 100 | $36.94 | Automatic Execution |
15:53:07 - 06-Feb-26 |
| Buy* | 20 | $36.94 | Automatic Execution |
15:53:07 - 06-Feb-26 |
| Buy* | 109 | $36.94 | Automatic Execution |
15:53:07 - 06-Feb-26 |
| Buy* | 20 | $36.94 | Automatic Execution |
15:53:07 - 06-Feb-26 |
| Buy* | 25 | $36.94 | Automatic Execution |
15:53:05 - 06-Feb-26 |
| Buy* | 25 | $36.94 | Automatic Execution |
15:53:05 - 06-Feb-26 |
| Buy* | 10 | $36.94 | Automatic Execution |
15:53:05 - 06-Feb-26 |
| Buy* | 21 | $36.94 | Automatic Execution |
15:53:05 - 06-Feb-26 |
| Buy* | 10 | $36.94 | Automatic Execution |
15:53:05 - 06-Feb-26 |
| Buy* | 25 | $36.94 | Automatic Execution |
15:53:05 - 06-Feb-26 |
| Buy* | 100 | $36.94 | Automatic Execution |
15:53:05 - 06-Feb-26 |
| Buy* | 100 | $36.94 | Automatic Execution |
15:53:05 - 06-Feb-26 |
| Buy* | 100 | $36.94 | Automatic Execution |
15:53:05 - 06-Feb-26 |
| Buy* | 80 | $36.94 | Automatic Execution |
15:53:05 - 06-Feb-26 |
| Buy* | 20 | $36.94 | Automatic Execution |
15:53:05 - 06-Feb-26 |
| Buy* | 5 | $36.94 | Automatic Execution |
15:53:05 - 06-Feb-26 |
| Unknown* | 19 | $36.94 | Automatic Execution |
15:53:05 - 06-Feb-26 |
| Unknown* | 19 | $36.94 | Automatic Execution |
15:53:05 - 06-Feb-26 |
| Unknown* | 10 | $36.94 | Automatic Execution |
15:53:05 - 06-Feb-26 |
| Sell* | 194 | $36.94 | Automatic Execution |
15:53:05 - 06-Feb-26 |
| Sell* | 25 | $36.94 | Automatic Execution |
15:53:05 - 06-Feb-26 |
| Buy* | 25 | $36.96 | Automatic Execution |
15:53:05 - 06-Feb-26 |
| Buy* | 25 | $36.96 | Automatic Execution |
15:53:05 - 06-Feb-26 |
| Sell* | 30 | $36.94 | Automatic Execution |
15:53:05 - 06-Feb-26 |
| Buy* | 14 | $36.97 | Automatic Execution |
15:53:05 - 06-Feb-26 |
| Buy* | 5 | $36.97 | Automatic Execution |
15:53:05 - 06-Feb-26 |
| Buy* | 100 | $36.97 | Automatic Execution |
15:53:05 - 06-Feb-26 |
| Buy* | 1 | $36.97 | Automatic Execution |
15:53:05 - 06-Feb-26 |
| Buy* | 14 | $36.96 | Automatic Execution |
15:53:05 - 06-Feb-26 |
| Buy* | 1 | $36.96 | Automatic Execution |
15:53:05 - 06-Feb-26 |
| Buy* | 14 | $36.95 | Automatic Execution |
15:53:05 - 06-Feb-26 |
| Unknown* | 14 | $36.94 | Automatic Execution |
15:53:05 - 06-Feb-26 |
| Buy* | 75 | $36.95 | Automatic Execution |
15:53:05 - 06-Feb-26 |
| Buy* | 100 | $36.95 | Automatic Execution |
15:53:05 - 06-Feb-26 |
| Buy* | 25 | $36.95 | Automatic Execution |
15:53:05 - 06-Feb-26 |
| Buy* | 97 | $36.95 | Automatic Execution |
15:53:05 - 06-Feb-26 |
| Buy* | 200 | $36.94 | Automatic Execution |
15:53:05 - 06-Feb-26 |
| Unknown* | 25 | $36.93 | Automatic Execution |
15:53:05 - 06-Feb-26 |
| Buy* | 100 | $36.95 | Automatic Execution |
15:53:05 - 06-Feb-26 |
| Buy* | 25 | $36.95 | Automatic Execution |
15:53:05 - 06-Feb-26 |
| Buy* | 1 | $36.95 | Automatic Execution |
15:53:05 - 06-Feb-26 |
| Buy* | 14 | $36.94 | Automatic Execution |
15:53:05 - 06-Feb-26 |
| Buy* | 14 | $36.935 | Automatic Execution |
15:53:05 - 06-Feb-26 |
| Buy* | 30 | $36.93 | Automatic Execution |
15:53:05 - 06-Feb-26 |
| Buy* | 5 | $36.93 | Automatic Execution |
15:53:05 - 06-Feb-26 |
| Unknown* | 10 | $36.93 | Automatic Execution |
15:53:05 - 06-Feb-26 |
| Unknown* | 19 | $36.93 | Automatic Execution |
15:53:05 - 06-Feb-26 |
| Sell* | 14 | $36.93 | Automatic Execution |
15:53:05 - 06-Feb-26 |
| Sell* | 100 | $36.93 | Automatic Execution |
15:53:05 - 06-Feb-26 |
| Sell* | 100 | $36.93 | Automatic Execution |
15:53:05 - 06-Feb-26 |
| Sell* | 30 | $36.93 | Automatic Execution |
15:53:05 - 06-Feb-26 |
| Sell* | 25 | $36.93 | Automatic Execution |
15:53:05 - 06-Feb-26 |
| Buy* | 14 | $36.94 | Automatic Execution |
15:53:05 - 06-Feb-26 |
| Buy* | 25 | $36.94 | Automatic Execution |
15:53:05 - 06-Feb-26 |
| Unknown* | 14 | $36.93 | Automatic Execution |
15:53:05 - 06-Feb-26 |
| Unknown* | 13 | $36.93 | Automatic Execution |
15:53:05 - 06-Feb-26 |
| Buy* | 12 | $36.93 | Automatic Execution |
15:53:05 - 06-Feb-26 |
| Buy* | 38 | $36.92 | Automatic Execution |
15:53:05 - 06-Feb-26 |
| Buy* | 62 | $36.92 | Automatic Execution |
15:53:05 - 06-Feb-26 |
| Buy* | 17 | $36.91 | Automatic Execution |
15:53:05 - 06-Feb-26 |
| Buy* | 21 | $36.91 | Automatic Execution |
15:53:05 - 06-Feb-26 |
| Buy* | 127 | $36.91 | Automatic Execution |
15:53:05 - 06-Feb-26 |
| Buy* | 35 | $36.91 | Automatic Execution |
15:53:05 - 06-Feb-26 |
| Buy* | 165 | $36.91 | Automatic Execution |
15:53:05 - 06-Feb-26 |
| Unknown* | 30 | $36.91 | Automatic Execution |
15:53:02 - 06-Feb-26 |
| Unknown* | 5 | $36.91 | Automatic Execution |
15:53:02 - 06-Feb-26 |
| Buy* | 100 | $36.91 | Automatic Execution |
15:53:02 - 06-Feb-26 |
| Buy* | 158 | $36.91 | Automatic Execution |
15:53:02 - 06-Feb-26 |
| Buy* | 21 | $36.90 | Automatic Execution |
15:53:00 - 06-Feb-26 |
| Buy* | 8 | $36.91 | Automatic Execution |
15:52:58 - 06-Feb-26 |
| Buy* | 42 | $36.91 | Automatic Execution |
15:52:58 - 06-Feb-26 |
| Buy* | 25 | $36.91 | Automatic Execution |
15:52:57 - 06-Feb-26 |
| Unknown* | 11 | $36.91 | Automatic Execution |
15:52:57 - 06-Feb-26 |
| Unknown* | 10 | $36.91 | Automatic Execution |
15:52:57 - 06-Feb-26 |
| Unknown* | 14 | $36.91 | Automatic Execution |
15:52:57 - 06-Feb-26 |
| Buy* | 25 | $36.91 | Automatic Execution |
15:52:57 - 06-Feb-26 |
| Unknown* | 14 | $36.91 | Automatic Execution |
15:52:57 - 06-Feb-26 |
| Buy* | 100 | $36.91 | Automatic Execution |
15:52:57 - 06-Feb-26 |
| Buy* | 100 | $36.91 | Automatic Execution |
15:52:57 - 06-Feb-26 |
| Buy* | 50 | $36.91 | Automatic Execution |
15:52:57 - 06-Feb-26 |
| Buy* | 200 | $36.91 | Automatic Execution |
15:52:57 - 06-Feb-26 |
| Buy* | 10 | $36.91 | Automatic Execution |
15:52:57 - 06-Feb-26 |
| Buy* | 100 | $36.91 | Automatic Execution |
15:52:57 - 06-Feb-26 |
| Buy* | 100 | $36.91 | Automatic Execution |
15:52:57 - 06-Feb-26 |
| Buy* | 11 | $36.90 | Automatic Execution |
15:52:57 - 06-Feb-26 |
| Buy* | 14 | $36.90 | Automatic Execution |
15:52:57 - 06-Feb-26 |
| Buy* | 3 | $36.90 | Automatic Execution |
15:52:56 - 06-Feb-26 |
| Buy* | 85 | $36.91 | Automatic Execution |
15:52:56 - 06-Feb-26 |
| Buy* | 14 | $36.90 | Automatic Execution |
15:52:56 - 06-Feb-26 |
| Buy* | 11 | $36.90 | Automatic Execution |
15:52:56 - 06-Feb-26 |
| Unknown* | 2 | $36.90 | Automatic Execution |
15:52:52 - 06-Feb-26 |
| Unknown* | 1 | $36.90 | Automatic Execution |
15:52:52 - 06-Feb-26 |
| Unknown* | 14 | $36.90 | Automatic Execution |
15:52:52 - 06-Feb-26 |
| Unknown* | 14 | $36.90 | Automatic Execution |
15:52:52 - 06-Feb-26 |
| Unknown* | 5 | $36.90 | Automatic Execution |
15:52:51 - 06-Feb-26 |
| Unknown* | 14 | $36.90 | Automatic Execution |
15:52:51 - 06-Feb-26 |
| Buy* | 100 | $36.90 | Automatic Execution |
15:52:51 - 06-Feb-26 |
| Buy* | 33 | $36.89 | Automatic Execution |
15:52:51 - 06-Feb-26 |
| Buy* | 33 | $36.89 | Automatic Execution |
15:52:51 - 06-Feb-26 |
| Buy* | 39 | $36.89 | Automatic Execution |
15:52:51 - 06-Feb-26 |
| Buy* | 117 | $36.89 | Automatic Execution |
15:52:51 - 06-Feb-26 |
| Buy* | 144 | $36.90 | Automatic Execution |
15:52:51 - 06-Feb-26 |
| Buy* | 44 | $36.89 | Automatic Execution |
15:52:51 - 06-Feb-26 |
| Buy* | 100 | $36.89 | Automatic Execution |
15:52:51 - 06-Feb-26 |
| Buy* | 2 | $36.88 | Automatic Execution |
15:52:51 - 06-Feb-26 |
| Sell* | 14 | $36.87 | Automatic Execution |
15:52:49 - 06-Feb-26 |
| Sell* | 100 | $36.87 | Automatic Execution |
15:52:46 - 06-Feb-26 |
| Buy* | 25 | $36.88 | Automatic Execution |
15:52:46 - 06-Feb-26 |
| Sell* | 100 | $36.87 | Automatic Execution |
15:52:46 - 06-Feb-26 |
| Sell* | 100 | $36.87 | Automatic Execution |
15:52:46 - 06-Feb-26 |
| Sell* | 14 | $36.87 | Automatic Execution |
15:52:46 - 06-Feb-26 |
| Sell* | 25 | $36.87 | Automatic Execution |
15:52:46 - 06-Feb-26 |
| Sell* | 30 | $36.87 | Automatic Execution |
15:52:46 - 06-Feb-26 |
| Sell* | 14 | $36.88 | Automatic Execution |
15:52:46 - 06-Feb-26 |
| Sell* | 30 | $36.88 | Automatic Execution |
15:52:46 - 06-Feb-26 |
| Sell* | 100 | $36.88 | Automatic Execution |
15:52:46 - 06-Feb-26 |
| Sell* | 25 | $36.88 | Automatic Execution |
15:52:46 - 06-Feb-26 |
| Sell* | 14 | $36.87 | Automatic Execution |
15:52:46 - 06-Feb-26 |
| Sell* | 60 | $36.87 | Automatic Execution |
15:52:46 - 06-Feb-26 |
| Sell* | 25 | $36.87 | Automatic Execution |
15:52:46 - 06-Feb-26 |
| Sell* | 70 | $36.87 | Automatic Execution |
15:52:46 - 06-Feb-26 |
| Sell* | 100 | $36.88 | Automatic Execution |
15:52:46 - 06-Feb-26 |
| Sell* | 100 | $36.88 | Automatic Execution |
15:52:46 - 06-Feb-26 |
| Sell* | 14 | $36.88 | Automatic Execution |
15:52:46 - 06-Feb-26 |
| Sell* | 100 | $36.88 | Automatic Execution |
15:52:46 - 06-Feb-26 |
| Sell* | 50 | $36.88 | Automatic Execution |
15:52:46 - 06-Feb-26 |
| Sell* | 100 | $36.88 | Automatic Execution |
15:52:46 - 06-Feb-26 |
| Sell* | 25 | $36.88 | Automatic Execution |
15:52:46 - 06-Feb-26 |
| Sell* | 20 | $36.87 | Automatic Execution |
15:52:46 - 06-Feb-26 |
| Sell* | 100 | $36.87 | Automatic Execution |
15:52:46 - 06-Feb-26 |
| Sell* | 100 | $36.88 | Automatic Execution |
15:52:46 - 06-Feb-26 |
| Sell* | 20 | $36.88 | Automatic Execution |
15:52:46 - 06-Feb-26 |
| Sell* | 100 | $36.88 | Automatic Execution |
15:52:46 - 06-Feb-26 |
| Sell* | 200 | $36.88 | Automatic Execution |
15:52:46 - 06-Feb-26 |
| Buy* | 200 | $36.89 | Automatic Execution |
15:52:46 - 06-Feb-26 |
| Buy* | 42 | $36.89 | Automatic Execution |
15:52:46 - 06-Feb-26 |
| Buy* | 58 | $36.89 | Automatic Execution |
15:52:46 - 06-Feb-26 |
| Buy* | 42 | $36.89 | Automatic Execution |
15:52:46 - 06-Feb-26 |
| Sell* | 100 | $36.88 | Automatic Execution |
15:52:46 - 06-Feb-26 |
| Buy* | 14 | $36.89 | Automatic Execution |
15:52:46 - 06-Feb-26 |
| Buy* | 144 | $36.89 | Automatic Execution |
15:52:46 - 06-Feb-26 |
| Buy* | 14 | $36.88 | Automatic Execution |
15:52:43 - 06-Feb-26 |
| Buy* | 9 | $36.88 | Automatic Execution |
15:52:43 - 06-Feb-26 |
| Buy* | 13 | $36.88 | Automatic Execution |
15:52:43 - 06-Feb-26 |
| Buy* | 1 | $36.88 | Automatic Execution |
15:52:43 - 06-Feb-26 |
| Buy* | 1 | $36.88 | Automatic Execution |
15:52:42 - 06-Feb-26 |
| Buy* | 14 | $36.88 | Automatic Execution |
15:52:42 - 06-Feb-26 |
| Buy* | 14 | $36.88 | Automatic Execution |
15:52:42 - 06-Feb-26 |
| Buy* | 14 | $36.88 | Automatic Execution |
15:52:41 - 06-Feb-26 |
| Buy* | 100 | $36.88 | Automatic Execution |
15:52:41 - 06-Feb-26 |
| Buy* | 86 | $36.88 | Automatic Execution |
15:52:41 - 06-Feb-26 |
| Buy* | 14 | $36.88 | Automatic Execution |
15:52:41 - 06-Feb-26 |
| Buy* | 83 | $36.88 | Automatic Execution |
15:52:40 - 06-Feb-26 |
| Buy* | 150 | $36.89 | Automatic Execution |
15:52:40 - 06-Feb-26 |
| Buy* | 50 | $36.89 | Automatic Execution |
15:52:40 - 06-Feb-26 |
| Buy* | 100 | $36.88 | Automatic Execution |
15:52:40 - 06-Feb-26 |
| Buy* | 100 | $36.88 | Automatic Execution |
15:52:40 - 06-Feb-26 |
| Sell* | 122 | $36.87 | Automatic Execution |
15:52:40 - 06-Feb-26 |
| Sell* | 178 | $36.87 | Automatic Execution |
15:52:40 - 06-Feb-26 |
| Unknown* | 6 | $36.875 | Automatic Execution |
15:52:35 - 06-Feb-26 |
| Unknown* | 36 | $36.875 | Automatic Execution |
15:52:35 - 06-Feb-26 |
| Buy* | 47 | $36.88 | Automatic Execution |
15:52:35 - 06-Feb-26 |
| Unknown* | 23 | $36.875 | Automatic Execution |
15:52:35 - 06-Feb-26 |
| Unknown* | 77 | $36.875 | Automatic Execution |
15:52:34 - 06-Feb-26 |
| Unknown* | 99 | $36.875 | Automatic Execution |
15:52:34 - 06-Feb-26 |
| Buy* | 65 | $36.88 | Automatic Execution |
15:52:34 - 06-Feb-26 |
| Unknown* | 1 | $36.875 | Automatic Execution |
15:52:34 - 06-Feb-26 |
| Sell* | 100 | $36.87 | Automatic Execution |
15:52:30 - 06-Feb-26 |
| Buy* | 100 | $36.88 | Automatic Execution |
15:52:30 - 06-Feb-26 |
| Buy* | 14 | $36.88 | Automatic Execution |
15:52:30 - 06-Feb-26 |
| Buy* | 14 | $36.89 | Automatic Execution |
15:52:29 - 06-Feb-26 |
| Buy* | 3 | $36.89 | Automatic Execution |
15:52:29 - 06-Feb-26 |
| Buy* | 80 | $36.88 | Automatic Execution |
15:52:27 - 06-Feb-26 |
| Buy* | 20 | $36.88 | Automatic Execution |
15:52:27 - 06-Feb-26 |
| Buy* | 100 | $36.87 | Automatic Execution |
15:52:24 - 06-Feb-26 |
| Buy* | 14 | $36.87 | Automatic Execution |
15:52:24 - 06-Feb-26 |
| Buy* | 14 | $36.87 | Automatic Execution |
15:52:24 - 06-Feb-26 |
| Buy* | 100 | $36.87 | Automatic Execution |
15:52:23 - 06-Feb-26 |
| Buy* | 80 | $36.87 | Automatic Execution |
15:52:23 - 06-Feb-26 |
| Buy* | 8 | $36.87 | Automatic Execution |
15:52:23 - 06-Feb-26 |
| Buy* | 20 | $36.87 | Automatic Execution |
15:52:23 - 06-Feb-26 |
| Buy* | 14 | $36.87 | Automatic Execution |
15:52:23 - 06-Feb-26 |
| Buy* | 14 | $36.87 | Automatic Execution |
15:52:22 - 06-Feb-26 |
| Buy* | 100 | $36.87 | Automatic Execution |
15:52:22 - 06-Feb-26 |
| Buy* | 14 | $36.87 | Automatic Execution |
15:52:22 - 06-Feb-26 |
| Buy* | 29 | $36.88 | Automatic Execution |
15:52:21 - 06-Feb-26 |
| Buy* | 14 | $36.87 | Automatic Execution |
15:52:21 - 06-Feb-26 |
| Buy* | 67 | $36.87 | Automatic Execution |
15:52:20 - 06-Feb-26 |
| Sell* | 2 | $36.87 | Automatic Execution |
15:52:17 - 06-Feb-26 |
| Buy* | 25 | $36.87 | Automatic Execution |
15:52:17 - 06-Feb-26 |
| Sell* | 14 | $36.87 | Automatic Execution |
15:52:17 - 06-Feb-26 |
| Sell* | 14 | $36.87 | Automatic Execution |
15:52:17 - 06-Feb-26 |
| Buy* | 20 | $36.87 | Automatic Execution |
15:52:16 - 06-Feb-26 |
| Buy* | 10 | $36.86 | Automatic Execution |
15:52:16 - 06-Feb-26 |
| Buy* | 14 | $36.86 | Automatic Execution |
15:52:16 - 06-Feb-26 |
| Buy* | 13 | $36.86 | Automatic Execution |
15:52:15 - 06-Feb-26 |
| Buy* | 77 | $36.86 | Automatic Execution |
15:52:14 - 06-Feb-26 |
| Buy* | 14 | $36.86 | Automatic Execution |
15:52:14 - 06-Feb-26 |
| Sell* | 20 | $36.86 | Automatic Execution |
15:52:11 - 06-Feb-26 |
| Buy* | 25 | $36.86 | Automatic Execution |
15:52:11 - 06-Feb-26 |
| Buy* | 26 | $36.86 | Automatic Execution |
15:52:11 - 06-Feb-26 |
| Sell* | 100 | $36.85 | Automatic Execution |
15:52:10 - 06-Feb-26 |
| Sell* | 14 | $36.85 | Automatic Execution |
15:52:10 - 06-Feb-26 |
| Sell* | 25 | $36.85 | Automatic Execution |
15:52:10 - 06-Feb-26 |
| Sell* | 26 | $36.85 | Automatic Execution |
15:52:10 - 06-Feb-26 |
| Buy* | 54 | $36.86 | Automatic Execution |
15:52:10 - 06-Feb-26 |
| Buy* | 300 | $36.86 | Automatic Execution |
15:52:10 - 06-Feb-26 |
| Buy* | 25 | $36.85 | Automatic Execution |
15:52:10 - 06-Feb-26 |
| Buy* | 14 | $36.85 | Automatic Execution |
15:52:10 - 06-Feb-26 |
| Buy* | 10 | $36.85 | Automatic Execution |
15:52:10 - 06-Feb-26 |
| Buy* | 3 | $36.85 | Automatic Execution |
15:52:10 - 06-Feb-26 |
| Buy* | 14 | $36.85 | Automatic Execution |
15:52:10 - 06-Feb-26 |
| Unknown* | 14 | $36.85 | Automatic Execution |
15:52:10 - 06-Feb-26 |
| Unknown* | 3 | $36.85 | Automatic Execution |
15:52:10 - 06-Feb-26 |
| Unknown* | 2 | $36.85 | Automatic Execution |
15:52:10 - 06-Feb-26 |
| Unknown* | 1 | $36.85 | Automatic Execution |
15:52:10 - 06-Feb-26 |
| Buy* | 10 | $36.85 | Automatic Execution |
15:52:10 - 06-Feb-26 |
| Buy* | 300 | $36.85 | Automatic Execution |
15:52:10 - 06-Feb-26 |
| Buy* | 100 | $36.85 | Automatic Execution |
15:52:10 - 06-Feb-26 |
| Buy* | 167 | $36.85 | Automatic Execution |
15:52:10 - 06-Feb-26 |
| Buy* | 20 | $36.85 | Automatic Execution |
15:52:10 - 06-Feb-26 |
| Unknown* | 113 | $36.85 | Automatic Execution |
15:52:10 - 06-Feb-26 |
| Unknown* | 4 | $36.86 | Automatic Execution |
15:52:09 - 06-Feb-26 |
| Buy* | 10 | $36.86 | Automatic Execution |
15:52:09 - 06-Feb-26 |
| Buy* | 400 | $36.86 | Automatic Execution |
15:52:09 - 06-Feb-26 |
| Buy* | 300 | $36.86 | Automatic Execution |
15:52:07 - 06-Feb-26 |
| Buy* | 10 | $36.86 | Automatic Execution |
15:52:06 - 06-Feb-26 |
| Buy* | 32 | $36.86 | Automatic Execution |
15:52:06 - 06-Feb-26 |
| Buy* | 55 | $36.86 | Automatic Execution |
15:52:06 - 06-Feb-26 |
| Buy* | 46 | $36.86 | Automatic Execution |
15:52:01 - 06-Feb-26 |
| Buy* | 27 | $36.86 | Automatic Execution |
15:52:01 - 06-Feb-26 |
| Buy* | 24 | $36.86 | Automatic Execution |
15:52:01 - 06-Feb-26 |
| Unknown* | 14 | $36.85 | Automatic Execution |
15:52:01 - 06-Feb-26 |
| Buy* | 300 | $36.85 | Automatic Execution |
15:52:01 - 06-Feb-26 |
| Buy* | 100 | $36.85 | Automatic Execution |
15:52:01 - 06-Feb-26 |
| Buy* | 300 | $36.85 | Automatic Execution |
15:52:01 - 06-Feb-26 |
| Buy* | 79 | $36.849 | Automatic Execution |
15:52:01 - 06-Feb-26 |
| Buy* | 5 | $36.849 | Automatic Execution |
15:52:00 - 06-Feb-26 |
| Unknown* | 12 | $36.845 | Automatic Execution |
15:51:59 - 06-Feb-26 |
| Unknown* | 34 | $36.845 | Automatic Execution |
15:51:59 - 06-Feb-26 |
| Buy* | 300 | $36.85 | Automatic Execution |
15:51:58 - 06-Feb-26 |
| Unknown* | 100 | $36.845 | Automatic Execution |
15:51:58 - 06-Feb-26 |
| Sell* | 20 | $36.84 | Automatic Execution |
15:51:58 - 06-Feb-26 |
| Sell* | 67 | $36.84 | Automatic Execution |
15:51:58 - 06-Feb-26 |
| Buy* | 16 | $36.85 | Automatic Execution |
15:51:55 - 06-Feb-26 |
| Buy* | 30 | $36.85 | Automatic Execution |
15:51:55 - 06-Feb-26 |
| Buy* | 10 | $36.85 | Automatic Execution |
15:51:55 - 06-Feb-26 |
| Buy* | 36 | $36.85 | Automatic Execution |
15:51:55 - 06-Feb-26 |
| Buy* | 252 | $36.84 | Automatic Execution |
15:51:55 - 06-Feb-26 |
| Buy* | 14 | $36.84 | Automatic Execution |
15:51:55 - 06-Feb-26 |
| Buy* | 5 | $36.84 | Automatic Execution |
15:51:50 - 06-Feb-26 |
| Buy* | 14 | $36.84 | Automatic Execution |
15:51:50 - 06-Feb-26 |
| Buy* | 100 | $36.84 | Automatic Execution |
15:51:50 - 06-Feb-26 |
| Buy* | 25 | $36.84 | Automatic Execution |
15:51:50 - 06-Feb-26 |
| Buy* | 11 | $36.84 | Automatic Execution |
15:51:50 - 06-Feb-26 |
| Sell* | 14 | $36.83 | Automatic Execution |
15:51:50 - 06-Feb-26 |
| Buy* | 10 | $36.84 | Automatic Execution |
15:51:50 - 06-Feb-26 |
| Buy* | 25 | $36.84 | Automatic Execution |
15:51:50 - 06-Feb-26 |
| Buy* | 9 | $36.83 | Automatic Execution |
15:51:50 - 06-Feb-26 |
| Buy* | 25 | $36.83 | Automatic Execution |
15:51:50 - 06-Feb-26 |
| Unknown* | 15 | $36.82 | Automatic Execution |
15:51:44 - 06-Feb-26 |
| Unknown* | 14 | $36.82 | Automatic Execution |
15:51:44 - 06-Feb-26 |
| Buy* | 7 | $36.82 | Automatic Execution |
15:51:44 - 06-Feb-26 |
| Unknown* | 14 | $36.81 | Automatic Execution |
15:51:43 - 06-Feb-26 |
| Unknown* | 14 | $36.81 | Automatic Execution |
15:51:43 - 06-Feb-26 |
| Buy* | 25 | $36.82 | Automatic Execution |
15:51:42 - 06-Feb-26 |
| Unknown* | 2 | $36.82 | Automatic Execution |
15:51:42 - 06-Feb-26 |
| Unknown* | 25 | $36.82 | Automatic Execution |
15:51:42 - 06-Feb-26 |
| Buy* | 25 | $36.82 | Automatic Execution |
15:51:42 - 06-Feb-26 |
| Buy* | 25 | $36.82 | Automatic Execution |
15:51:42 - 06-Feb-26 |
| Buy* | 94 | $36.82 | Automatic Execution |
15:51:42 - 06-Feb-26 |
| Buy* | 20 | $36.82 | Automatic Execution |
15:51:42 - 06-Feb-26 |
| Buy* | 42 | $36.82 | Automatic Execution |
15:51:42 - 06-Feb-26 |
| Buy* | 14 | $36.82 | Automatic Execution |
15:51:42 - 06-Feb-26 |
| Buy* | 26 | $36.82 | Automatic Execution |
15:51:42 - 06-Feb-26 |
| Buy* | 85 | $36.82 | Automatic Execution |
15:51:42 - 06-Feb-26 |
| Buy* | 58 | $36.82 | Automatic Execution |
15:51:42 - 06-Feb-26 |
| Buy* | 10 | $36.82 | Automatic Execution |
15:51:42 - 06-Feb-26 |
| Buy* | 146 | $36.82 | Automatic Execution |
15:51:42 - 06-Feb-26 |
| Buy* | 215 | $36.82 | Automatic Execution |
15:51:42 - 06-Feb-26 |
| Buy* | 154 | $36.82 | Automatic Execution |
15:51:42 - 06-Feb-26 |
| Buy* | 100 | $36.82 | Automatic Execution |
15:51:42 - 06-Feb-26 |
| Buy* | 186 | $36.82 | Automatic Execution |
15:51:42 - 06-Feb-26 |
| Unknown* | 100 | $36.81 | Automatic Execution |
15:51:42 - 06-Feb-26 |
| Unknown* | 25 | $36.81 | Automatic Execution |
15:51:41 - 06-Feb-26 |
| Unknown* | 14 | $36.81 | Automatic Execution |
15:51:41 - 06-Feb-26 |
| Unknown* | 26 | $36.81 | Automatic Execution |
15:51:41 - 06-Feb-26 |
| Unknown* | 25 | $36.81 | Automatic Execution |
15:51:41 - 06-Feb-26 |
| Buy* | 25 | $36.81 | Automatic Execution |
15:51:41 - 06-Feb-26 |
| Sell* | 88 | $36.82 | Automatic Execution |
15:51:40 - 06-Feb-26 |
| Sell* | 1 | $36.82 | Automatic Execution |
15:51:40 - 06-Feb-26 |
| Sell* | 12 | $36.82 | Automatic Execution |
15:51:40 - 06-Feb-26 |
| Sell* | 52 | $36.82 | Automatic Execution |
15:51:40 - 06-Feb-26 |
| Buy* | 105 | $36.83 | Automatic Execution |
15:51:39 - 06-Feb-26 |
| Unknown* | 100 | $36.825 | Automatic Execution |
15:51:34 - 06-Feb-26 |
| Unknown* | 100 | $36.825 | Automatic Execution |
15:51:34 - 06-Feb-26 |
| Buy* | 45 | $36.83 | Automatic Execution |
15:51:33 - 06-Feb-26 |
| Unknown* | 11 | $36.83 | Automatic Execution |
15:51:29 - 06-Feb-26 |
| Unknown* | 25 | $36.83 | Automatic Execution |
15:51:29 - 06-Feb-26 |
| Buy* | 14 | $36.83 | Automatic Execution |
15:51:29 - 06-Feb-26 |
| Buy* | 25 | $36.83 | Automatic Execution |
15:51:29 - 06-Feb-26 |
| Buy* | 25 | $36.83 | Automatic Execution |
15:51:28 - 06-Feb-26 |
| Buy* | 25 | $36.83 | Automatic Execution |
15:51:28 - 06-Feb-26 |
| Unknown* | 16 | $36.83 | Automatic Execution |
15:51:28 - 06-Feb-26 |
| Unknown* | 14 | $36.83 | Automatic Execution |
15:51:28 - 06-Feb-26 |
| Unknown* | 25 | $36.83 | Automatic Execution |
15:51:28 - 06-Feb-26 |
| Buy* | 25 | $36.83 | Automatic Execution |
15:51:28 - 06-Feb-26 |
| Buy* | 25 | $36.83 | Automatic Execution |
15:51:28 - 06-Feb-26 |
| Buy* | 25 | $36.83 | Automatic Execution |
15:51:28 - 06-Feb-26 |
| Unknown* | 14 | $36.83 | Automatic Execution |
15:51:21 - 06-Feb-26 |
| Unknown* | 14 | $36.83 | Automatic Execution |
15:51:21 - 06-Feb-26 |
| Unknown* | 14 | $36.83 | Automatic Execution |
15:51:20 - 06-Feb-26 |
| Unknown* | 11 | $36.83 | Automatic Execution |
15:51:20 - 06-Feb-26 |
| Buy* | 3 | $36.83 | Automatic Execution |
15:51:20 - 06-Feb-26 |
| Unknown* | 2 | $36.83 | Automatic Execution |
15:50:45 - 06-Feb-26 |
| Unknown* | 100 | $36.83 | Automatic Execution |
15:50:45 - 06-Feb-26 |
| Buy* | 183 | $36.84 | Automatic Execution |
15:50:45 - 06-Feb-26 |
| Unknown* | 100 | $36.83 | Automatic Execution |
15:50:45 - 06-Feb-26 |
| Unknown* | 14 | $36.83 | Automatic Execution |
15:50:45 - 06-Feb-26 |
| Unknown* | 11 | $36.83 | Automatic Execution |
15:50:45 - 06-Feb-26 |
| Unknown* | 14 | $36.83 | Automatic Execution |
15:50:45 - 06-Feb-26 |
| Unknown* | 14 | $36.83 | Automatic Execution |
15:50:45 - 06-Feb-26 |
| Sell* | 66 | $36.825 | Automatic Execution |
15:50:35 - 06-Feb-26 |
| Buy* | 106 | $36.84 | Automatic Execution |
15:50:28 - 06-Feb-26 |
| Sell* | 14 | $36.83 | Automatic Execution |
15:50:28 - 06-Feb-26 |
| Buy* | 164 | $36.84 | Automatic Execution |
15:50:26 - 06-Feb-26 |
| Unknown* | 14 | $36.83 | Automatic Execution |
15:50:26 - 06-Feb-26 |
| Buy* | 210 | $36.83 | Automatic Execution |
15:50:22 - 06-Feb-26 |
| Buy* | 1 | $36.84 | Automatic Execution |
15:50:19 - 06-Feb-26 |
| Sell* | 14 | $36.83 | Automatic Execution |
15:50:19 - 06-Feb-26 |
| Sell* | 86 | $36.83 | Automatic Execution |
15:50:16 - 06-Feb-26 |
| Sell* | 14 | $36.83 | Automatic Execution |
15:50:16 - 06-Feb-26 |
| Buy* | 61 | $36.84 | Automatic Execution |
15:50:16 - 06-Feb-26 |
| Buy* | 14 | $36.84 | Automatic Execution |
15:50:16 - 06-Feb-26 |
| Buy* | 100 | $36.84 | Automatic Execution |
15:50:16 - 06-Feb-26 |
| Unknown* | 46 | $36.83 | Automatic Execution |
15:50:16 - 06-Feb-26 |
| Unknown* | 14 | $36.83 | Automatic Execution |
15:50:16 - 06-Feb-26 |
| Sell* | 100 | $36.82 | Automatic Execution |
15:50:16 - 06-Feb-26 |
| Buy* | 2 | $36.82 | Automatic Execution |
15:50:09 - 06-Feb-26 |
| Buy* | 27 | $36.83 | Automatic Execution |
15:50:09 - 06-Feb-26 |
| Buy* | 88 | $36.83 | Automatic Execution |
15:50:09 - 06-Feb-26 |
| Buy* | 14 | $36.83 | Automatic Execution |
15:50:09 - 06-Feb-26 |
| Buy* | 8 | $36.82 | Automatic Execution |
15:50:09 - 06-Feb-26 |
| Buy* | 14 | $36.82 | Automatic Execution |
15:50:09 - 06-Feb-26 |
| Sell* | 5 | $36.82 | Automatic Execution |
15:50:09 - 06-Feb-26 |
| Unknown* | 14 | $36.83 | Automatic Execution |
15:50:06 - 06-Feb-26 |
| Buy* | 14 | $36.83 | Automatic Execution |
15:50:06 - 06-Feb-26 |
| Buy* | 48 | $36.83 | Automatic Execution |
15:50:06 - 06-Feb-26 |
| Buy* | 20 | $36.83 | Automatic Execution |
15:50:06 - 06-Feb-26 |
| Buy* | 32 | $36.83 | Automatic Execution |
15:50:06 - 06-Feb-26 |
| Unknown* | 14 | $36.83 | Automatic Execution |
15:50:06 - 06-Feb-26 |
| Unknown* | 14 | $36.83 | Automatic Execution |
15:50:06 - 06-Feb-26 |
| Sell* | 207 | $36.83 | Automatic Execution |
15:50:06 - 06-Feb-26 |
| Sell* | 5 | $36.83 | Automatic Execution |
15:50:06 - 06-Feb-26 |
| Sell* | 5 | $36.83 | Automatic Execution |
15:50:06 - 06-Feb-26 |
| Sell* | 16 | $36.83 | Automatic Execution |
15:50:06 - 06-Feb-26 |
| Sell* | 15 | $36.83 | Automatic Execution |
15:50:06 - 06-Feb-26 |
| Sell* | 57 | $36.83 | Automatic Execution |
15:50:06 - 06-Feb-26 |
| Sell* | 224 | $36.83 | Automatic Execution |
15:50:06 - 06-Feb-26 |
| Sell* | 276 | $36.83 | Automatic Execution |
15:50:06 - 06-Feb-26 |
| Buy* | 37 | $36.85 | Automatic Execution |
15:50:05 - 06-Feb-26 |
| Buy* | 14 | $36.85 | Automatic Execution |
15:50:05 - 06-Feb-26 |
| Unknown* | 16 | $36.84 | Automatic Execution |
15:50:04 - 06-Feb-26 |
| Sell* | 25 | $36.84 | Automatic Execution |
15:50:04 - 06-Feb-26 |
| Sell* | 25 | $36.84 | Automatic Execution |
15:50:04 - 06-Feb-26 |
| Sell* | 10 | $36.84 | Automatic Execution |
15:50:04 - 06-Feb-26 |
| Sell* | 10 | $36.84 | Automatic Execution |
15:50:04 - 06-Feb-26 |
| Unknown* | 10 | $36.84 | Automatic Execution |
15:50:04 - 06-Feb-26 |
| Sell* | 100 | $36.84 | Automatic Execution |
15:50:04 - 06-Feb-26 |
| Sell* | 45 | $36.88 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 100 | $36.91 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 1 | $36.90 | Automatic Execution |
15:49:43 - 06-Feb-26 |
| Sell* | 100 | $36.93 | Automatic Execution |
15:49:38 - 06-Feb-26 |
| Buy* | 37 | $36.94 | Automatic Execution |
15:49:21 - 06-Feb-26 |
| Buy* | 63 | $36.94 | Automatic Execution |
15:49:21 - 06-Feb-26 |
| Buy* | 17 | $36.95 | Automatic Execution |
15:49:20 - 06-Feb-26 |
| Unknown* | 20 | $36.95 | Automatic Execution |
15:49:20 - 06-Feb-26 |
| Buy* | 100 | $36.96 | Automatic Execution |
15:49:20 - 06-Feb-26 |
| Buy* | 25 | $36.95 | Automatic Execution |
15:49:20 - 06-Feb-26 |
| Buy* | 1 | $36.95 | Automatic Execution |
15:49:20 - 06-Feb-26 |
| Buy* | 25 | $36.95 | Automatic Execution |
15:49:20 - 06-Feb-26 |
| Buy* | 10 | $36.95 | Automatic Execution |
15:49:20 - 06-Feb-26 |
| Buy* | 15 | $36.95 | Automatic Execution |
15:49:20 - 06-Feb-26 |
| Buy* | 5 | $36.95 | Automatic Execution |
15:49:20 - 06-Feb-26 |
| Buy* | 100 | $36.95 | Automatic Execution |
15:49:20 - 06-Feb-26 |
| Buy* | 20 | $36.95 | Automatic Execution |
15:49:20 - 06-Feb-26 |
| Buy* | 10 | $36.95 | Automatic Execution |
15:49:20 - 06-Feb-26 |
| Buy* | 25 | $36.95 | Automatic Execution |
15:49:20 - 06-Feb-26 |
| Sell* | 20 | $36.94 | Automatic Execution |
15:49:20 - 06-Feb-26 |
| Unknown* | 150 | $36.93 | Automatic Execution |
15:49:20 - 06-Feb-26 |
| Unknown* | 25 | $36.93 | Automatic Execution |
15:49:20 - 06-Feb-26 |
| Buy* | 25 | $36.93 | Automatic Execution |
15:49:20 - 06-Feb-26 |
| Buy* | 55 | $36.92 | Automatic Execution |
15:49:20 - 06-Feb-26 |
| Buy* | 145 | $36.92 | Automatic Execution |
15:49:20 - 06-Feb-26 |
| Unknown* | 17 | $36.91 | Automatic Execution |
15:49:15 - 06-Feb-26 |
| Unknown* | 1 | $36.91 | Automatic Execution |
15:49:15 - 06-Feb-26 |
| Sell* | 10 | $36.90 | Automatic Execution |
15:49:15 - 06-Feb-26 |
| Buy* | 1 | $36.91 | Automatic Execution |
15:49:15 - 06-Feb-26 |
| Buy* | 100 | $36.90 | Automatic Execution |
15:49:15 - 06-Feb-26 |
| Buy* | 100 | $36.90 | Automatic Execution |
15:49:15 - 06-Feb-26 |
| Buy* | 1 | $36.90 | Automatic Execution |
15:49:15 - 06-Feb-26 |
| Buy* | 11 | $36.90 | Automatic Execution |
15:49:15 - 06-Feb-26 |
| Unknown* | 9 | $36.89 | Automatic Execution |
15:49:15 - 06-Feb-26 |
| Buy* | 91 | $36.90 | Automatic Execution |
15:49:15 - 06-Feb-26 |
| Unknown* | 91 | $36.89 | Automatic Execution |
15:49:15 - 06-Feb-26 |
| Buy* | 200 | $36.89 | Automatic Execution |
15:49:15 - 06-Feb-26 |
| Buy* | 100 | $36.89 | Automatic Execution |
15:49:15 - 06-Feb-26 |
| Buy* | 50 | $36.89 | Automatic Execution |
15:49:15 - 06-Feb-26 |
| Buy* | 34 | $36.86 | Automatic Execution |
15:49:15 - 06-Feb-26 |
| Buy* | 40 | $36.86 | Automatic Execution |
15:49:15 - 06-Feb-26 |
| Buy* | 45 | $36.86 | Automatic Execution |
15:49:15 - 06-Feb-26 |
| Sell* | 100 | $36.855 | Automatic Execution |
15:49:15 - 06-Feb-26 |
| Buy* | 100 | $36.855 | Automatic Execution |
15:49:15 - 06-Feb-26 |
| Buy* | 40 | $36.86 | Automatic Execution |
15:49:15 - 06-Feb-26 |
| Buy* | 45 | $36.86 | Automatic Execution |
15:49:15 - 06-Feb-26 |
| Buy* | 100 | $36.855 | Automatic Execution |
15:49:15 - 06-Feb-26 |
| Buy* | 145 | $36.86 | Automatic Execution |
15:49:15 - 06-Feb-26 |
| Buy* | 121 | $36.86 | Automatic Execution |
15:49:15 - 06-Feb-26 |
| Sell* | 398 | $36.86 | Automatic Execution |
15:49:09 - 06-Feb-26 |
| Sell* | 2 | $36.86 | Automatic Execution |
15:49:09 - 06-Feb-26 |
| Sell* | 50 | $36.86 | Automatic Execution |
15:49:07 - 06-Feb-26 |
| Sell* | 20 | $36.86 | Automatic Execution |
15:49:06 - 06-Feb-26 |
| Unknown* | 100 | $36.84 | Automatic Execution |
15:49:04 - 06-Feb-26 |
| Unknown* | 100 | $36.84 | Automatic Execution |
15:49:04 - 06-Feb-26 |
| Unknown* | 100 | $36.84 | Automatic Execution |
15:49:03 - 06-Feb-26 |
| Buy* | 27 | $36.85 | Automatic Execution |
15:49:03 - 06-Feb-26 |
| Unknown* | 100 | $36.84 | Automatic Execution |
15:49:03 - 06-Feb-26 |
| Unknown* | 100 | $36.84 | Automatic Execution |
15:49:03 - 06-Feb-26 |
| Unknown* | 100 | $36.84 | Automatic Execution |
15:49:03 - 06-Feb-26 |
| Buy* | 30 | $36.84 | Automatic Execution |
15:48:52 - 06-Feb-26 |
| Buy* | 70 | $36.84 | Automatic Execution |
15:48:52 - 06-Feb-26 |
| Buy* | 30 | $36.84 | Automatic Execution |
15:48:51 - 06-Feb-26 |
| Buy* | 30 | $36.83 | Automatic Execution |
15:48:51 - 06-Feb-26 |
| Buy* | 100 | $36.83 | Automatic Execution |
15:48:51 - 06-Feb-26 |
| Unknown* | 25 | $36.83 | Automatic Execution |
15:48:48 - 06-Feb-26 |
| Unknown* | 25 | $36.83 | Automatic Execution |
15:48:48 - 06-Feb-26 |
| Sell* | 10 | $36.83 | Automatic Execution |
15:48:48 - 06-Feb-26 |
| Sell* | 200 | $36.83 | Automatic Execution |
15:48:48 - 06-Feb-26 |
| Sell* | 139 | $36.83 | Automatic Execution |
15:48:48 - 06-Feb-26 |
| Sell* | 127 | $36.83 | Automatic Execution |
15:48:48 - 06-Feb-26 |
| Sell* | 464 | $36.83 | Automatic Execution |
15:48:48 - 06-Feb-26 |
| Sell* | 30 | $36.84 | Automatic Execution |
15:48:46 - 06-Feb-26 |
| Sell* | 15 | $36.84 | Automatic Execution |
15:48:46 - 06-Feb-26 |
| Sell* | 100 | $36.84 | Automatic Execution |
15:48:46 - 06-Feb-26 |
| Buy* | 25 | $36.85 | Automatic Execution |
15:48:24 - 06-Feb-26 |
| Buy* | 20 | $36.85 | Automatic Execution |
15:48:24 - 06-Feb-26 |
| Unknown* | 25 | $36.85 | Automatic Execution |
15:48:24 - 06-Feb-26 |
| Unknown* | 30 | $36.85 | Automatic Execution |
15:48:24 - 06-Feb-26 |
| Sell* | 30 | $36.84 | Automatic Execution |
15:48:20 - 06-Feb-26 |
| Sell* | 100 | $36.84 | Automatic Execution |
15:48:20 - 06-Feb-26 |
| Buy* | 100 | $36.83 | Automatic Execution |
15:48:13 - 06-Feb-26 |
| Sell* | 25 | $36.82 | Automatic Execution |
15:48:11 - 06-Feb-26 |
| Sell* | 5 | $36.83 | Automatic Execution |
15:48:11 - 06-Feb-26 |
| Sell* | 4 | $36.83 | Automatic Execution |
15:48:11 - 06-Feb-26 |
| Unknown* | 113 | $36.835 | Automatic Execution |
15:48:04 - 06-Feb-26 |
| Buy* | 280 | $36.84 | Automatic Execution |
15:48:04 - 06-Feb-26 |
| Buy* | 20 | $36.84 | Automatic Execution |
15:48:04 - 06-Feb-26 |
| Sell* | 12 | $36.825 | Automatic Execution |
15:47:53 - 06-Feb-26 |
| Buy* | 34 | $36.83 | Automatic Execution |
15:47:28 - 06-Feb-26 |
| Buy* | 59 | $36.82 | Automatic Execution |
15:47:27 - 06-Feb-26 |
| Sell* | 1,000 | $36.82 | Automatic Execution |
15:47:25 - 06-Feb-26 |
| Buy* | 54 | $36.83 | Automatic Execution |
15:47:22 - 06-Feb-26 |
| Unknown* | 100 | $36.825 | Automatic Execution |
15:47:22 - 06-Feb-26 |
| Buy* | 100 | $36.82 | Automatic Execution |
15:47:11 - 06-Feb-26 |
| Buy* | 100 | $36.82 | Automatic Execution |
15:47:11 - 06-Feb-26 |
| Unknown* | 20 | $36.81 | Automatic Execution |
15:47:09 - 06-Feb-26 |
| Buy* | 20 | $36.81 | Automatic Execution |
15:47:09 - 06-Feb-26 |
| Unknown* | 25 | $36.81 | Automatic Execution |
15:47:09 - 06-Feb-26 |
| Sell* | 25 | $36.81 | Automatic Execution |
15:47:09 - 06-Feb-26 |
| Sell* | 25 | $36.81 | Automatic Execution |
15:47:09 - 06-Feb-26 |
| Sell* | 20 | $36.81 | Automatic Execution |
15:47:09 - 06-Feb-26 |
| Sell* | 4 | $36.81 | Automatic Execution |
15:47:09 - 06-Feb-26 |
| Sell* | 25 | $36.81 | Automatic Execution |
15:47:09 - 06-Feb-26 |
| Sell* | 100 | $36.81 | Automatic Execution |
15:47:09 - 06-Feb-26 |
| Sell* | 30 | $36.81 | Automatic Execution |
15:47:09 - 06-Feb-26 |
| Sell* | 3 | $36.81 | Automatic Execution |
15:47:09 - 06-Feb-26 |
| Sell* | 70 | $36.81 | Automatic Execution |
15:47:09 - 06-Feb-26 |
| Buy* | 9 | $36.82 | Automatic Execution |
15:47:09 - 06-Feb-26 |
| Buy* | 55 | $36.82 | Automatic Execution |
15:47:09 - 06-Feb-26 |
| Sell* | 50 | $36.82 | Automatic Execution |
15:47:08 - 06-Feb-26 |
| Sell* | 100 | $36.82 | Automatic Execution |
15:47:08 - 06-Feb-26 |
| Sell* | 30 | $36.82 | Automatic Execution |
15:47:08 - 06-Feb-26 |
| Unknown* | 100 | $36.83 | Automatic Execution |
15:47:08 - 06-Feb-26 |
| Buy* | 100 | $36.83 | Automatic Execution |
15:47:02 - 06-Feb-26 |
| Buy* | 70 | $36.83 | Automatic Execution |
15:47:02 - 06-Feb-26 |
| Buy* | 100 | $36.83 | Automatic Execution |
15:47:02 - 06-Feb-26 |
| Buy* | 100 | $36.83 | Automatic Execution |
15:46:50 - 06-Feb-26 |
| Buy* | 100 | $36.83 | Automatic Execution |
15:46:50 - 06-Feb-26 |
| Buy* | 5 | $36.82 | Automatic Execution |
15:46:48 - 06-Feb-26 |
| Buy* | 25 | $36.82 | Automatic Execution |
15:46:48 - 06-Feb-26 |
| Unknown* | 25 | $36.82 | Automatic Execution |
15:46:48 - 06-Feb-26 |
| Buy* | 100 | $36.82 | Automatic Execution |
15:46:48 - 06-Feb-26 |
| Buy* | 200 | $36.82 | Automatic Execution |
15:46:48 - 06-Feb-26 |
| Buy* | 1 | $36.82 | Automatic Execution |
15:46:45 - 06-Feb-26 |
| Buy* | 4 | $36.82 | Automatic Execution |
15:46:45 - 06-Feb-26 |
| Buy* | 267 | $36.82 | Automatic Execution |
15:46:45 - 06-Feb-26 |
| Buy* | 36 | $36.82 | Automatic Execution |
15:46:43 - 06-Feb-26 |
| Buy* | 2 | $36.82 | Automatic Execution |
15:46:43 - 06-Feb-26 |
| Buy* | 29 | $36.82 | Automatic Execution |
15:46:43 - 06-Feb-26 |
| Sell* | 50 | $36.82 | Automatic Execution |
15:46:33 - 06-Feb-26 |
| Sell* | 25 | $36.83 | Automatic Execution |
15:46:32 - 06-Feb-26 |
| Buy* | 300 | $36.84 | Automatic Execution |
15:46:26 - 06-Feb-26 |
| Buy* | 75 | $36.84 | Automatic Execution |
15:46:26 - 06-Feb-26 |
| Buy* | 30 | $36.84 | Automatic Execution |
15:46:26 - 06-Feb-26 |
| Buy* | 270 | $36.84 | Automatic Execution |
15:46:26 - 06-Feb-26 |
| Buy* | 100 | $36.84 | Automatic Execution |
15:46:26 - 06-Feb-26 |
| Unknown* | 100 | $36.83 | Automatic Execution |
15:46:25 - 06-Feb-26 |
| Buy* | 11 | $36.83 | Automatic Execution |
15:46:24 - 06-Feb-26 |
| Sell* | 100 | $36.83 | Automatic Execution |
15:46:18 - 06-Feb-26 |
| Unknown* | 100 | $36.83 | Automatic Execution |
15:46:18 - 06-Feb-26 |
| Buy* | 200 | $36.84 | Automatic Execution |
15:46:18 - 06-Feb-26 |
| Buy* | 20 | $36.84 | Automatic Execution |
15:46:18 - 06-Feb-26 |
| Buy* | 100 | $36.83 | Automatic Execution |
15:46:11 - 06-Feb-26 |
| Sell* | 25 | $36.81 | Automatic Execution |
15:46:00 - 06-Feb-26 |
| Sell* | 10 | $36.81 | Automatic Execution |
15:46:00 - 06-Feb-26 |
| Sell* | 10 | $36.81 | Automatic Execution |
15:46:00 - 06-Feb-26 |
| Sell* | 3 | $36.82 | Automatic Execution |
15:46:00 - 06-Feb-26 |
| Sell* | 47 | $36.82 | Automatic Execution |
15:46:00 - 06-Feb-26 |
| Sell* | 100 | $36.82 | Automatic Execution |
15:46:00 - 06-Feb-26 |
| Sell* | 100 | $36.82 | Automatic Execution |
15:45:49 - 06-Feb-26 |
| Sell* | 100 | $36.82 | Automatic Execution |
15:45:48 - 06-Feb-26 |
| Sell* | 100 | $36.81 | Automatic Execution |
15:45:31 - 06-Feb-26 |
| Sell* | 100 | $36.81 | Automatic Execution |
15:45:31 - 06-Feb-26 |
| Buy* | 4 | $37.35 | Automatic Execution |
15:27:50 - 06-Feb-26 |
| Buy* | 16 | $37.35 | Automatic Execution |
15:27:50 - 06-Feb-26 |
| Buy* | 16 | $37.35 | Automatic Execution |
15:27:47 - 06-Feb-26 |
| Buy* | 16 | $37.36 | Automatic Execution |
15:27:36 - 06-Feb-26 |
| Buy* | 16 | $37.36 | Automatic Execution |
15:27:36 - 06-Feb-26 |
| Unknown* | 1 | $37.36 | Automatic Execution |
15:27:25 - 06-Feb-26 |
| Buy* | 100 | $37.385 | Automatic Execution |
15:26:34 - 06-Feb-26 |
| Buy* | 16 | $37.38 | Automatic Execution |
15:25:59 - 06-Feb-26 |
| Buy* | 16 | $37.38 | Automatic Execution |
15:25:59 - 06-Feb-26 |
| Sell* | 100 | $37.37 | Automatic Execution |
15:25:46 - 06-Feb-26 |
| Sell* | 16 | $37.37 | Automatic Execution |
15:25:43 - 06-Feb-26 |
| Sell* | 16 | $37.37 | Automatic Execution |
15:25:43 - 06-Feb-26 |
| Unknown* | 16 | $37.36 | Automatic Execution |
15:25:41 - 06-Feb-26 |
| Unknown* | 16 | $37.36 | Automatic Execution |
15:25:41 - 06-Feb-26 |
| Unknown* | 16 | $37.34 | Automatic Execution |
15:25:06 - 06-Feb-26 |
| Unknown* | 16 | $37.34 | Automatic Execution |
15:25:06 - 06-Feb-26 |
| Unknown* | 16 | $37.34 | Automatic Execution |
15:25:06 - 06-Feb-26 |
| Unknown* | 16 | $37.34 | Automatic Execution |
15:25:06 - 06-Feb-26 |
| Unknown* | 16 | $37.34 | Automatic Execution |
15:25:06 - 06-Feb-26 |
| Unknown* | 16 | $37.34 | Automatic Execution |
15:25:06 - 06-Feb-26 |
| Unknown* | 16 | $37.34 | Automatic Execution |
15:25:06 - 06-Feb-26 |
| Unknown* | 100 | $37.36 | Automatic Execution |
15:24:46 - 06-Feb-26 |
| Sell* | 16 | $37.33 | Automatic Execution |
15:24:38 - 06-Feb-26 |
| Unknown* | 16 | $37.33 | Automatic Execution |
15:24:38 - 06-Feb-26 |
| Unknown* | 16 | $37.33 | Automatic Execution |
15:24:38 - 06-Feb-26 |
| Unknown* | 16 | $37.33 | Automatic Execution |
15:24:38 - 06-Feb-26 |
| Unknown* | 11 | $37.33 | Automatic Execution |
15:24:38 - 06-Feb-26 |
| Buy* | 100 | $37.34 | Automatic Execution |
15:24:34 - 06-Feb-26 |
| Unknown* | 16 | $37.33 | Automatic Execution |
15:24:34 - 06-Feb-26 |
| Unknown* | 16 | $37.33 | Automatic Execution |
15:24:34 - 06-Feb-26 |
| Buy* | 16 | $37.33 | Automatic Execution |
15:24:34 - 06-Feb-26 |
| Buy* | 100 | $37.33 | Automatic Execution |
15:24:34 - 06-Feb-26 |
| Buy* | 16 | $37.32 | Automatic Execution |
15:24:28 - 06-Feb-26 |
| Buy* | 16 | $37.32 | Automatic Execution |
15:24:28 - 06-Feb-26 |
| Buy* | 16 | $37.32 | Automatic Execution |
15:24:28 - 06-Feb-26 |
| Buy* | 16 | $37.32 | Automatic Execution |
15:24:28 - 06-Feb-26 |
| Buy* | 16 | $37.32 | Automatic Execution |
15:24:28 - 06-Feb-26 |
| Buy* | 16 | $37.32 | Automatic Execution |
15:24:28 - 06-Feb-26 |
| Buy* | 16 | $37.32 | Automatic Execution |
15:24:28 - 06-Feb-26 |
| Buy* | 100 | $37.315 | Automatic Execution |
15:24:18 - 06-Feb-26 |
| Buy* | 100 | $37.315 | Automatic Execution |
15:24:18 - 06-Feb-26 |
| Buy* | 16 | $37.30 | Automatic Execution |
15:24:09 - 06-Feb-26 |
| Buy* | 16 | $37.30 | Automatic Execution |
15:24:09 - 06-Feb-26 |
| Unknown* | 16 | $37.31 | Automatic Execution |
15:23:56 - 06-Feb-26 |
| Buy* | 57 | $37.30 | Automatic Execution |
15:23:53 - 06-Feb-26 |
| Buy* | 43 | $37.30 | Automatic Execution |
15:23:53 - 06-Feb-26 |
| Buy* | 4 | $37.29 | Automatic Execution |
15:23:49 - 06-Feb-26 |
| Unknown* | 16 | $37.29 | Automatic Execution |
15:23:49 - 06-Feb-26 |
| Unknown* | 16 | $37.29 | Automatic Execution |
15:23:49 - 06-Feb-26 |
| Unknown* | 16 | $37.29 | Automatic Execution |
15:23:49 - 06-Feb-26 |
| Unknown* | 16 | $37.29 | Automatic Execution |
15:23:49 - 06-Feb-26 |
| Unknown* | 16 | $37.29 | Automatic Execution |
15:23:49 - 06-Feb-26 |
| Unknown* | 16 | $37.29 | Automatic Execution |
15:23:49 - 06-Feb-26 |
| Unknown* | 16 | $37.29 | Automatic Execution |
15:23:34 - 06-Feb-26 |
| Unknown* | 16 | $37.29 | Automatic Execution |
15:23:34 - 06-Feb-26 |
| Unknown* | 16 | $37.29 | Automatic Execution |
15:23:34 - 06-Feb-26 |
| Unknown* | 16 | $37.29 | Automatic Execution |
15:23:34 - 06-Feb-26 |
| Unknown* | 16 | $37.29 | Automatic Execution |
15:23:34 - 06-Feb-26 |
| Sell* | 3 | $37.28 | Automatic Execution |
15:23:20 - 06-Feb-26 |
| Sell* | 6 | $37.28 | Automatic Execution |
15:23:20 - 06-Feb-26 |
| Sell* | 1 | $37.28 | Automatic Execution |
15:23:20 - 06-Feb-26 |
| Sell* | 100 | $37.30 | Automatic Execution |
15:23:16 - 06-Feb-26 |
| Sell* | 16 | $37.32 | Automatic Execution |
15:23:00 - 06-Feb-26 |
| Sell* | 16 | $37.32 | Automatic Execution |
15:22:55 - 06-Feb-26 |
| Sell* | 16 | $37.31 | Automatic Execution |
15:22:49 - 06-Feb-26 |
| Sell* | 16 | $37.31 | Automatic Execution |
15:22:49 - 06-Feb-26 |
| Unknown* | 16 | $37.31 | Automatic Execution |
15:22:45 - 06-Feb-26 |
| Unknown* | 16 | $37.31 | Automatic Execution |
15:22:45 - 06-Feb-26 |
| Sell* | 16 | $37.31 | Automatic Execution |
15:22:45 - 06-Feb-26 |
| Buy* | 16 | $37.33 | Automatic Execution |
15:22:41 - 06-Feb-26 |
| Buy* | 16 | $37.33 | Automatic Execution |
15:22:41 - 06-Feb-26 |
| Buy* | 16 | $37.33 | Automatic Execution |
15:22:38 - 06-Feb-26 |
| Buy* | 16 | $37.33 | Automatic Execution |
15:22:35 - 06-Feb-26 |
| Buy* | 16 | $37.33 | Automatic Execution |
15:22:35 - 06-Feb-26 |
| Buy* | 16 | $37.33 | Automatic Execution |
15:22:31 - 06-Feb-26 |
| Sell* | 16 | $37.33 | Automatic Execution |
15:22:31 - 06-Feb-26 |
| Buy* | 16 | $37.33 | Automatic Execution |
15:22:31 - 06-Feb-26 |
| Buy* | 16 | $37.33 | Automatic Execution |
15:22:31 - 06-Feb-26 |
| Buy* | 16 | $37.33 | Automatic Execution |
15:22:20 - 06-Feb-26 |
| Buy* | 16 | $37.33 | Automatic Execution |
15:22:20 - 06-Feb-26 |
| Buy* | 80 | $37.34 | Automatic Execution |
15:22:03 - 06-Feb-26 |
| Buy* | 20 | $37.34 | Automatic Execution |
15:21:50 - 06-Feb-26 |
| Buy* | 16 | $37.32 | Automatic Execution |
15:21:45 - 06-Feb-26 |
| Buy* | 16 | $37.32 | Automatic Execution |
15:21:45 - 06-Feb-26 |
| Sell* | 7 | $37.32 | Automatic Execution |
15:21:45 - 06-Feb-26 |
| Sell* | 16 | $37.32 | Automatic Execution |
15:21:45 - 06-Feb-26 |
| Buy* | 8 | $37.34 | Automatic Execution |
15:21:41 - 06-Feb-26 |
| Buy* | 16 | $37.34 | Automatic Execution |
15:21:41 - 06-Feb-26 |
| Buy* | 16 | $37.34 | Automatic Execution |
15:21:41 - 06-Feb-26 |
| Buy* | 16 | $37.34 | Automatic Execution |
15:21:41 - 06-Feb-26 |
| Sell* | 16 | $37.35 | Automatic Execution |
15:21:25 - 06-Feb-26 |
| Buy* | 16 | $37.35 | Automatic Execution |
15:21:25 - 06-Feb-26 |
| Buy* | 16 | $37.35 | Automatic Execution |
15:21:25 - 06-Feb-26 |
| Buy* | 84 | $37.35 | Automatic Execution |
15:21:25 - 06-Feb-26 |
| Buy* | 100 | $37.32 | Automatic Execution |
15:21:18 - 06-Feb-26 |
| Buy* | 16 | $37.31 | Automatic Execution |
15:21:18 - 06-Feb-26 |
| Buy* | 100 | $37.31 | Automatic Execution |
15:21:18 - 06-Feb-26 |
| Sell* | 80 | $37.30 | Automatic Execution |
15:21:16 - 06-Feb-26 |
| Sell* | 20 | $37.30 | Automatic Execution |
15:21:16 - 06-Feb-26 |
| Unknown* | 16 | $37.33 | Automatic Execution |
15:21:13 - 06-Feb-26 |
| Unknown* | 16 | $37.33 | Automatic Execution |
15:21:13 - 06-Feb-26 |
| Unknown* | 16 | $37.33 | Automatic Execution |
15:21:13 - 06-Feb-26 |
| Unknown* | 16 | $37.33 | Automatic Execution |
15:21:13 - 06-Feb-26 |
| Buy* | 100 | $37.32 | Automatic Execution |
15:21:12 - 06-Feb-26 |
| Unknown* | 16 | $37.31 | Automatic Execution |
15:21:12 - 06-Feb-26 |
| Sell* | 14 | $37.30 | Automatic Execution |
15:20:58 - 06-Feb-26 |
| Sell* | 14 | $37.30 | Automatic Execution |
15:20:58 - 06-Feb-26 |
| Buy* | 2 | $37.31 | Automatic Execution |
15:20:56 - 06-Feb-26 |
| Buy* | 14 | $37.31 | Automatic Execution |
15:20:56 - 06-Feb-26 |
| Sell* | 16 | $37.31 | Automatic Execution |
15:20:56 - 06-Feb-26 |
| Sell* | 300 | $37.31 | Automatic Execution |
15:20:56 - 06-Feb-26 |
| Sell* | 10 | $37.31 | Automatic Execution |
15:20:56 - 06-Feb-26 |
| Sell* | 57 | $37.31 | Automatic Execution |
15:20:56 - 06-Feb-26 |
| Buy* | 100 | $37.31 | Automatic Execution |
15:20:46 - 06-Feb-26 |
| Buy* | 2 | $37.30 | Automatic Execution |
15:20:43 - 06-Feb-26 |
| Buy* | 20 | $37.30 | Automatic Execution |
15:20:43 - 06-Feb-26 |
| Buy* | 32 | $37.29 | Automatic Execution |
15:20:41 - 06-Feb-26 |
| Unknown* | 16 | $37.29 | Automatic Execution |
15:20:31 - 06-Feb-26 |
| Sell* | 16 | $37.29 | Automatic Execution |
15:20:31 - 06-Feb-26 |
| Buy* | 77 | $37.28 | Automatic Execution |
15:20:27 - 06-Feb-26 |
| Buy* | 123 | $37.28 | Automatic Execution |
15:20:27 - 06-Feb-26 |
| Buy* | 16 | $37.28 | Automatic Execution |
15:20:27 - 06-Feb-26 |
| Buy* | 25 | $37.28 | Automatic Execution |
15:20:27 - 06-Feb-26 |
| Buy* | 100 | $37.28 | Automatic Execution |
15:20:27 - 06-Feb-26 |
| Buy* | 14 | $37.28 | Automatic Execution |
15:20:27 - 06-Feb-26 |
| Buy* | 16 | $37.28 | Automatic Execution |
15:20:27 - 06-Feb-26 |
| Buy* | 25 | $37.28 | Automatic Execution |
15:20:27 - 06-Feb-26 |
| Buy* | 100 | $37.28 | Automatic Execution |
15:20:27 - 06-Feb-26 |
| Buy* | 10 | $37.28 | Automatic Execution |
15:20:27 - 06-Feb-26 |
| Sell* | 100 | $37.27 | Automatic Execution |
15:20:27 - 06-Feb-26 |
| Sell* | 20 | $37.27 | Automatic Execution |
15:20:27 - 06-Feb-26 |
| Sell* | 25 | $37.27 | Automatic Execution |
15:20:27 - 06-Feb-26 |
| Sell* | 20 | $37.27 | Automatic Execution |
15:20:27 - 06-Feb-26 |
| Sell* | 100 | $37.27 | Automatic Execution |
15:20:27 - 06-Feb-26 |
| Unknown* | 2 | $37.27 | Automatic Execution |
15:20:27 - 06-Feb-26 |
| Unknown* | 10 | $37.27 | Automatic Execution |
15:20:27 - 06-Feb-26 |
| Unknown* | 4 | $37.27 | Automatic Execution |
15:20:27 - 06-Feb-26 |
| Unknown* | 25 | $37.27 | Automatic Execution |
15:20:27 - 06-Feb-26 |
| Unknown* | 8 | $37.27 | Automatic Execution |
15:20:27 - 06-Feb-26 |
| Unknown* | 4 | $37.27 | Automatic Execution |
15:20:27 - 06-Feb-26 |
| Sell* | 10 | $37.27 | Automatic Execution |
15:20:27 - 06-Feb-26 |
| Sell* | 16 | $37.27 | Automatic Execution |
15:20:27 - 06-Feb-26 |
| Sell* | 25 | $37.27 | Automatic Execution |
15:20:27 - 06-Feb-26 |
| Sell* | 10 | $37.27 | Automatic Execution |
15:20:27 - 06-Feb-26 |
| Sell* | 16 | $37.27 | Automatic Execution |
15:20:27 - 06-Feb-26 |
| Sell* | 25 | $37.27 | Automatic Execution |
15:20:27 - 06-Feb-26 |
| Sell* | 16 | $37.27 | Automatic Execution |
15:20:27 - 06-Feb-26 |
| Sell* | 10 | $37.27 | Automatic Execution |
15:20:27 - 06-Feb-26 |
| Sell* | 10 | $37.27 | Automatic Execution |
15:20:27 - 06-Feb-26 |
| Sell* | 25 | $37.27 | Automatic Execution |
15:20:27 - 06-Feb-26 |
| Buy* | 16 | $37.27 | Automatic Execution |
15:20:27 - 06-Feb-26 |
| Sell* | 20 | $37.27 | Automatic Execution |
15:20:27 - 06-Feb-26 |
| Sell* | 15 | $37.27 | Automatic Execution |
15:20:27 - 06-Feb-26 |
| Sell* | 16 | $37.27 | Automatic Execution |
15:20:27 - 06-Feb-26 |
| Sell* | 25 | $37.27 | Automatic Execution |
15:20:27 - 06-Feb-26 |
| Sell* | 20 | $37.27 | Automatic Execution |
15:20:27 - 06-Feb-26 |
| Unknown* | 100 | $37.27 | Automatic Execution |
15:20:27 - 06-Feb-26 |
| Sell* | 25 | $37.27 | Automatic Execution |
15:20:27 - 06-Feb-26 |
| Sell* | 10 | $37.27 | Automatic Execution |
15:20:27 - 06-Feb-26 |
| Buy* | 16 | $37.27 | Automatic Execution |
15:20:27 - 06-Feb-26 |
| Sell* | 100 | $37.27 | Automatic Execution |
15:20:27 - 06-Feb-26 |
| Sell* | 25 | $37.27 | Automatic Execution |
15:20:27 - 06-Feb-26 |
| Sell* | 27 | $37.27 | Automatic Execution |
15:20:27 - 06-Feb-26 |
| Sell* | 20 | $37.27 | Automatic Execution |
15:20:27 - 06-Feb-26 |
| Sell* | 16 | $37.27 | Automatic Execution |
15:20:27 - 06-Feb-26 |
| Sell* | 20 | $37.27 | Automatic Execution |
15:20:27 - 06-Feb-26 |
| Sell* | 1 | $37.27 | Automatic Execution |
15:20:27 - 06-Feb-26 |
| Sell* | 25 | $37.27 | Automatic Execution |
15:20:27 - 06-Feb-26 |
| Sell* | 16 | $37.28 | Automatic Execution |
15:20:27 - 06-Feb-26 |
| Sell* | 25 | $37.28 | Automatic Execution |
15:20:27 - 06-Feb-26 |
| Sell* | 16 | $37.28 | Automatic Execution |
15:20:27 - 06-Feb-26 |
| Sell* | 16 | $37.28 | Automatic Execution |
15:20:27 - 06-Feb-26 |
| Sell* | 25 | $37.28 | Automatic Execution |
15:20:27 - 06-Feb-26 |
| Sell* | 16 | $37.28 | Automatic Execution |
15:20:27 - 06-Feb-26 |
| Sell* | 25 | $37.28 | Automatic Execution |
15:20:27 - 06-Feb-26 |
| Sell* | 10 | $37.28 | Automatic Execution |
15:20:27 - 06-Feb-26 |
| Sell* | 16 | $37.28 | Automatic Execution |
15:20:27 - 06-Feb-26 |
| Unknown* | 25 | $37.29 | Automatic Execution |
15:20:27 - 06-Feb-26 |
| Sell* | 200 | $37.29 | Automatic Execution |
15:20:27 - 06-Feb-26 |
| Unknown* | 16 | $37.30 | Automatic Execution |
15:20:27 - 06-Feb-26 |
| Buy* | 16 | $37.31 | Automatic Execution |
15:20:27 - 06-Feb-26 |
| Sell* | 100 | $37.30 | Automatic Execution |
15:20:27 - 06-Feb-26 |
| Sell* | 16 | $37.30 | Automatic Execution |
15:20:27 - 06-Feb-26 |
| Sell* | 100 | $37.30 | Automatic Execution |
15:20:27 - 06-Feb-26 |
| Sell* | 20 | $37.30 | Automatic Execution |
15:20:27 - 06-Feb-26 |
| Sell* | 25 | $37.30 | Automatic Execution |
15:20:27 - 06-Feb-26 |
| Sell* | 200 | $37.30 | Automatic Execution |
15:20:27 - 06-Feb-26 |
| Sell* | 200 | $37.30 | Automatic Execution |
15:20:27 - 06-Feb-26 |
| Sell* | 25 | $37.30 | Automatic Execution |
15:20:27 - 06-Feb-26 |
| Sell* | 30 | $37.30 | Automatic Execution |
15:20:27 - 06-Feb-26 |
| Unknown* | 16 | $37.31 | Automatic Execution |
15:20:27 - 06-Feb-26 |
| Sell* | 100 | $37.30 | Automatic Execution |
15:20:27 - 06-Feb-26 |
| Sell* | 16 | $37.31 | Automatic Execution |
15:20:27 - 06-Feb-26 |
| Sell* | 16 | $37.31 | Automatic Execution |
15:20:27 - 06-Feb-26 |
| Buy* | 16 | $37.32 | Automatic Execution |
15:20:27 - 06-Feb-26 |
| Sell* | 16 | $37.32 | Automatic Execution |
15:20:27 - 06-Feb-26 |
| Sell* | 100 | $37.32 | Automatic Execution |
15:20:27 - 06-Feb-26 |
| Unknown* | 1 | $37.33 | Automatic Execution |
15:20:20 - 06-Feb-26 |
| Unknown* | 16 | $37.32 | Automatic Execution |
15:20:20 - 06-Feb-26 |
| Buy* | 134 | $37.32 | Automatic Execution |
15:20:20 - 06-Feb-26 |
| Buy* | 16 | $37.32 | Automatic Execution |
15:20:20 - 06-Feb-26 |
| Sell* | 68 | $37.31 | Automatic Execution |
15:20:20 - 06-Feb-26 |
| Sell* | 16 | $37.31 | Automatic Execution |
15:20:20 - 06-Feb-26 |
| Buy* | 16 | $37.32 | Automatic Execution |
15:20:20 - 06-Feb-26 |
| Sell* | 25 | $37.32 | Automatic Execution |
15:20:20 - 06-Feb-26 |
| Sell* | 84 | $37.31 | Automatic Execution |
15:20:20 - 06-Feb-26 |
| Sell* | 16 | $37.32 | Automatic Execution |
15:20:20 - 06-Feb-26 |
| Sell* | 100 | $37.32 | Automatic Execution |
15:20:20 - 06-Feb-26 |
| Sell* | 100 | $37.32 | Automatic Execution |
15:20:20 - 06-Feb-26 |
| Sell* | 25 | $37.32 | Automatic Execution |
15:20:20 - 06-Feb-26 |
| Sell* | 74 | $37.31 | Automatic Execution |
15:20:20 - 06-Feb-26 |
| Sell* | 10 | $37.31 | Automatic Execution |
15:20:20 - 06-Feb-26 |
| Sell* | 16 | $37.32 | Automatic Execution |
15:20:20 - 06-Feb-26 |
| Sell* | 10 | $37.32 | Automatic Execution |
15:20:20 - 06-Feb-26 |
| Sell* | 70 | $37.31 | Automatic Execution |
15:20:20 - 06-Feb-26 |
| Sell* | 14 | $37.31 | Automatic Execution |
15:20:20 - 06-Feb-26 |
| Sell* | 16 | $37.32 | Automatic Execution |
15:20:20 - 06-Feb-26 |
| Unknown* | 16 | $37.32 | Automatic Execution |
15:20:20 - 06-Feb-26 |
| Sell* | 6 | $37.31 | Automatic Execution |
15:20:20 - 06-Feb-26 |
| Buy* | 16 | $37.32 | Automatic Execution |
15:20:20 - 06-Feb-26 |
| Sell* | 85 | $37.32 | Automatic Execution |
15:20:20 - 06-Feb-26 |
| Unknown* | 15 | $37.325 | Automatic Execution |
15:20:20 - 06-Feb-26 |
| Buy* | 15 | $37.33 | Automatic Execution |
15:20:20 - 06-Feb-26 |
| Buy* | 16 | $37.33 | Automatic Execution |
15:20:20 - 06-Feb-26 |
| Unknown* | 15 | $37.35 | Automatic Execution |
15:20:06 - 06-Feb-26 |
| Unknown* | 3,516 | $37.35 | Automatic Execution |
15:20:06 - 06-Feb-26 |
| Sell* | 112 | $37.35 | Automatic Execution |
15:20:06 - 06-Feb-26 |
| Sell* | 186 | $37.35 | Automatic Execution |
15:20:06 - 06-Feb-26 |
| Sell* | 186 | $37.35 | Automatic Execution |
15:20:06 - 06-Feb-26 |
| Buy* | 100 | $37.38 | Automatic Execution |
15:20:05 - 06-Feb-26 |
| Sell* | 100 | $37.39 | Automatic Execution |
15:20:05 - 06-Feb-26 |
| Sell* | 25 | $37.39 | Automatic Execution |
15:20:05 - 06-Feb-26 |
| Sell* | 10 | $37.39 | Automatic Execution |
15:20:05 - 06-Feb-26 |
| Sell* | 61 | $37.40 | Automatic Execution |
15:20:05 - 06-Feb-26 |
| Sell* | 31 | $37.40 | Automatic Execution |
15:20:05 - 06-Feb-26 |
| Sell* | 100 | $37.40 | Automatic Execution |
15:20:05 - 06-Feb-26 |
| Sell* | 100 | $37.40 | Automatic Execution |
15:20:05 - 06-Feb-26 |
| Sell* | 200 | $37.40 | Automatic Execution |
15:20:05 - 06-Feb-26 |
| Sell* | 200 | $37.43 | Automatic Execution |
15:19:51 - 06-Feb-26 |
| Sell* | 85 | $37.43 | Automatic Execution |
15:19:51 - 06-Feb-26 |
| Sell* | 15 | $37.44 | Automatic Execution |
15:19:51 - 06-Feb-26 |
| Unknown* | 1 | $37.47 | Automatic Execution |
15:19:24 - 06-Feb-26 |
| Sell* | 516 | $37.47 | Automatic Execution |
15:19:22 - 06-Feb-26 |
| Sell* | 10 | $37.47 | Automatic Execution |
15:19:22 - 06-Feb-26 |
| Sell* | 20 | $37.47 | Automatic Execution |
15:19:22 - 06-Feb-26 |
| Sell* | 303 | $37.47 | Automatic Execution |
15:19:22 - 06-Feb-26 |
| Sell* | 151 | $37.47 | Automatic Execution |
15:19:22 - 06-Feb-26 |
| Sell* | 15 | $37.45 | Automatic Execution |
15:19:13 - 06-Feb-26 |
| Sell* | 15 | $37.46 | Automatic Execution |
15:19:13 - 06-Feb-26 |
| Sell* | 15 | $37.46 | Automatic Execution |
15:19:13 - 06-Feb-26 |
| Unknown* | 85 | $37.46 | Automatic Execution |
15:18:52 - 06-Feb-26 |
| Sell* | 15 | $37.46 | Automatic Execution |
15:18:52 - 06-Feb-26 |
| Sell* | 3 | $37.47 | Automatic Execution |
15:18:38 - 06-Feb-26 |
| Sell* | 15 | $37.47 | Automatic Execution |
15:18:38 - 06-Feb-26 |
| Sell* | 15 | $37.47 | Automatic Execution |
15:18:38 - 06-Feb-26 |
| Sell* | 1 | $37.47 | Automatic Execution |
15:18:24 - 06-Feb-26 |
| Sell* | 15 | $37.47 | Automatic Execution |
15:18:24 - 06-Feb-26 |
| Sell* | 15 | $37.48 | Automatic Execution |
15:18:11 - 06-Feb-26 |
| Sell* | 15 | $37.48 | Automatic Execution |
15:18:11 - 06-Feb-26 |
| Sell* | 15 | $37.48 | Automatic Execution |
15:18:11 - 06-Feb-26 |
| Sell* | 15 | $37.50 | Automatic Execution |
15:18:11 - 06-Feb-26 |
| Sell* | 15 | $37.50 | Automatic Execution |
15:18:11 - 06-Feb-26 |
| Sell* | 13 | $37.50 | Automatic Execution |
15:18:06 - 06-Feb-26 |
| Sell* | 15 | $37.50 | Automatic Execution |
15:18:06 - 06-Feb-26 |
| Buy* | 10 | $37.51 | Automatic Execution |
15:17:47 - 06-Feb-26 |
| Buy* | 15 | $37.51 | Automatic Execution |
15:17:47 - 06-Feb-26 |
| Unknown* | 100 | $37.50 | Automatic Execution |
15:17:47 - 06-Feb-26 |
| Sell* | 125 | $37.49 | Automatic Execution |
15:17:46 - 06-Feb-26 |
| Unknown* | 4 | $37.48 | Automatic Execution |
15:17:46 - 06-Feb-26 |
| Unknown* | 47 | $37.48 | Automatic Execution |
15:17:46 - 06-Feb-26 |
| Unknown* | 49 | $37.48 | Automatic Execution |
15:17:46 - 06-Feb-26 |
| Buy* | 15 | $37.49 | Automatic Execution |
15:17:46 - 06-Feb-26 |
| Buy* | 2 | $37.47 | Automatic Execution |
15:17:46 - 06-Feb-26 |
| Buy* | 1 | $37.47 | Automatic Execution |
15:17:46 - 06-Feb-26 |
| Buy* | 1 | $37.47 | Automatic Execution |
15:17:46 - 06-Feb-26 |
| Buy* | 1 | $37.47 | Automatic Execution |
15:17:46 - 06-Feb-26 |
| Buy* | 103 | $37.47 | Automatic Execution |
15:17:46 - 06-Feb-26 |
| Buy* | 48 | $37.47 | Automatic Execution |
15:17:46 - 06-Feb-26 |
| Buy* | 49 | $37.47 | Automatic Execution |
15:17:46 - 06-Feb-26 |
| Buy* | 51 | $37.47 | Automatic Execution |
15:17:46 - 06-Feb-26 |
| Buy* | 100 | $37.47 | Automatic Execution |
15:17:46 - 06-Feb-26 |
| Buy* | 151 | $37.48 | Automatic Execution |
15:17:46 - 06-Feb-26 |
| Buy* | 100 | $37.48 | Automatic Execution |
15:17:46 - 06-Feb-26 |
| Buy* | 20 | $37.47 | Automatic Execution |
15:17:46 - 06-Feb-26 |
| Buy* | 100 | $37.47 | Automatic Execution |
15:17:46 - 06-Feb-26 |
| Buy* | 300 | $37.47 | Automatic Execution |
15:17:46 - 06-Feb-26 |
| Buy* | 100 | $37.47 | Automatic Execution |
15:17:46 - 06-Feb-26 |
| Sell* | 3 | $37.44 | Automatic Execution |
15:17:39 - 06-Feb-26 |
| Sell* | 15 | $37.44 | Automatic Execution |
15:17:39 - 06-Feb-26 |
| Sell* | 15 | $37.44 | Automatic Execution |
15:17:39 - 06-Feb-26 |
| Unknown* | 15 | $37.45 | Automatic Execution |
15:17:31 - 06-Feb-26 |
| Unknown* | 15 | $37.45 | Automatic Execution |
15:17:31 - 06-Feb-26 |
| Sell* | 80 | $37.48 | Automatic Execution |
15:17:31 - 06-Feb-26 |
| Sell* | 20 | $37.48 | Automatic Execution |
15:17:31 - 06-Feb-26 |
| Sell* | 85 | $37.50 | Automatic Execution |
15:17:16 - 06-Feb-26 |
| Sell* | 15 | $37.51 | Automatic Execution |
15:17:16 - 06-Feb-26 |
| Sell* | 15 | $37.51 | Automatic Execution |
15:17:16 - 06-Feb-26 |
| Sell* | 25 | $37.51 | Automatic Execution |
15:17:16 - 06-Feb-26 |
| Sell* | 70 | $37.51 | Automatic Execution |
15:17:16 - 06-Feb-26 |
| Sell* | 100 | $37.51 | Automatic Execution |
15:17:16 - 06-Feb-26 |
| Sell* | 25 | $37.52 | Automatic Execution |
15:17:02 - 06-Feb-26 |
| Buy* | 15 | $37.52 | Automatic Execution |
15:17:02 - 06-Feb-26 |
| Buy* | 25 | $37.52 | Automatic Execution |
15:17:02 - 06-Feb-26 |
| Buy* | 15 | $37.52 | Automatic Execution |
15:17:02 - 06-Feb-26 |
| Buy* | 10 | $37.52 | Automatic Execution |
15:17:02 - 06-Feb-26 |
| Buy* | 9 | $37.52 | Automatic Execution |
15:17:02 - 06-Feb-26 |
| Buy* | 10 | $37.52 | Automatic Execution |
15:17:02 - 06-Feb-26 |
| Buy* | 23 | $37.52 | Automatic Execution |
15:17:02 - 06-Feb-26 |
| Buy* | 10 | $37.52 | Automatic Execution |
15:17:02 - 06-Feb-26 |
| Buy* | 19 | $37.52 | Automatic Execution |
15:17:02 - 06-Feb-26 |
| Buy* | 15 | $37.50 | Automatic Execution |
15:17:01 - 06-Feb-26 |
| Buy* | 15 | $37.50 | Automatic Execution |
15:17:01 - 06-Feb-26 |
| Buy* | 14 | $37.50 | Automatic Execution |
15:17:01 - 06-Feb-26 |
| Buy* | 15 | $37.50 | Automatic Execution |
15:17:01 - 06-Feb-26 |
| Buy* | 15 | $37.49 | Automatic Execution |
15:17:01 - 06-Feb-26 |
| Buy* | 100 | $37.49 | Automatic Execution |
15:17:01 - 06-Feb-26 |
| Buy* | 15 | $37.49 | Automatic Execution |
15:17:01 - 06-Feb-26 |
| Buy* | 51 | $37.49 | Automatic Execution |
15:17:00 - 06-Feb-26 |
| Buy* | 10 | $37.49 | Automatic Execution |
15:17:00 - 06-Feb-26 |
| Buy* | 100 | $37.49 | Automatic Execution |
15:17:00 - 06-Feb-26 |
| Sell* | 25 | $37.48 | Automatic Execution |
15:17:00 - 06-Feb-26 |
| Sell* | 7 | $37.48 | Automatic Execution |
15:17:00 - 06-Feb-26 |
| Sell* | 24 | $37.48 | Automatic Execution |
15:17:00 - 06-Feb-26 |
| Sell* | 100 | $37.495 | Automatic Execution |
15:17:00 - 06-Feb-26 |
| Sell* | 26 | $37.49 | Automatic Execution |
15:17:00 - 06-Feb-26 |
| Sell* | 100 | $37.49 | Automatic Execution |
15:17:00 - 06-Feb-26 |
| Sell* | 25 | $37.49 | Automatic Execution |
15:17:00 - 06-Feb-26 |
| Unknown* | 25 | $37.50 | Automatic Execution |
15:17:00 - 06-Feb-26 |
| Sell* | 200 | $37.49 | Automatic Execution |
15:17:00 - 06-Feb-26 |
| Sell* | 100 | $37.50 | Automatic Execution |
15:17:00 - 06-Feb-26 |
| Buy* | 1 | $37.50 | Automatic Execution |
15:17:00 - 06-Feb-26 |
| Buy* | 100 | $37.50 | Automatic Execution |
15:17:00 - 06-Feb-26 |
| Buy* | 25 | $37.50 | Automatic Execution |
15:17:00 - 06-Feb-26 |
| Buy* | 10 | $37.50 | Automatic Execution |
15:17:00 - 06-Feb-26 |
| Buy* | 300 | $37.49 | Automatic Execution |
15:17:00 - 06-Feb-26 |
| Buy* | 25 | $37.49 | Automatic Execution |
15:17:00 - 06-Feb-26 |
| Buy* | 25 | $37.48 | Automatic Execution |
15:16:58 - 06-Feb-26 |
| Buy* | 8 | $37.48 | Automatic Execution |
15:16:58 - 06-Feb-26 |
| Buy* | 86 | $37.48 | Automatic Execution |
15:16:58 - 06-Feb-26 |
| Buy* | 214 | $37.48 | Automatic Execution |
15:16:58 - 06-Feb-26 |
| Buy* | 165 | $37.48 | Automatic Execution |
15:16:58 - 06-Feb-26 |
| Buy* | 102 | $37.48 | Automatic Execution |
15:16:58 - 06-Feb-26 |
| Buy* | 91 | $37.48 | Automatic Execution |
15:16:58 - 06-Feb-26 |
| Buy* | 300 | $37.48 | Automatic Execution |
15:16:58 - 06-Feb-26 |
| Unknown* | 15 | $37.47 | Automatic Execution |
15:16:57 - 06-Feb-26 |
| Unknown* | 15 | $37.46 | Automatic Execution |
15:16:33 - 06-Feb-26 |
| Unknown* | 15 | $37.46 | Automatic Execution |
15:16:33 - 06-Feb-26 |
| Unknown* | 15 | $37.46 | Automatic Execution |
15:16:33 - 06-Feb-26 |
| Unknown* | 15 | $37.46 | Automatic Execution |
15:16:33 - 06-Feb-26 |
| Sell* | 5 | $37.44 | Automatic Execution |
15:16:10 - 06-Feb-26 |
| Sell* | 15 | $37.44 | Automatic Execution |
15:16:10 - 06-Feb-26 |
| Unknown* | 5 | $37.43 | Automatic Execution |
15:16:06 - 06-Feb-26 |
| Sell* | 10 | $37.43 | Automatic Execution |
15:16:06 - 06-Feb-26 |
| Sell* | 10 | $37.43 | Automatic Execution |
15:16:06 - 06-Feb-26 |
| Unknown* | 15 | $37.44 | Automatic Execution |
15:15:42 - 06-Feb-26 |
| Unknown* | 15 | $37.44 | Automatic Execution |
15:15:42 - 06-Feb-26 |
| Unknown* | 15 | $37.44 | Automatic Execution |
15:15:42 - 06-Feb-26 |
| Unknown* | 15 | $37.44 | Automatic Execution |
15:15:42 - 06-Feb-26 |
| Unknown* | 15 | $37.43 | Automatic Execution |
15:15:37 - 06-Feb-26 |
| Sell* | 15 | $37.43 | Automatic Execution |
15:15:37 - 06-Feb-26 |
| Buy* | 100 | $37.37 | Automatic Execution |
14:58:49 - 06-Feb-26 |
| Sell* | 15 | $37.38 | Automatic Execution |
14:58:49 - 06-Feb-26 |
| Sell* | 20 | $37.38 | Automatic Execution |
14:58:49 - 06-Feb-26 |
| Sell* | 20 | $37.39 | Automatic Execution |
14:58:49 - 06-Feb-26 |
| Buy* | 15 | $37.41 | Automatic Execution |
14:58:22 - 06-Feb-26 |
| Buy* | 15 | $37.41 | Automatic Execution |
14:58:12 - 06-Feb-26 |
| Sell* | 80 | $37.40 | Automatic Execution |
14:58:06 - 06-Feb-26 |
| Sell* | 20 | $37.40 | Automatic Execution |
14:58:06 - 06-Feb-26 |
| Sell* | 100 | $37.40 | Automatic Execution |
14:58:06 - 06-Feb-26 |
| Sell* | 20 | $37.40 | Automatic Execution |
14:58:06 - 06-Feb-26 |
| Sell* | 182 | $37.41 | Automatic Execution |
14:58:03 - 06-Feb-26 |
| Sell* | 20 | $37.41 | Automatic Execution |
14:58:03 - 06-Feb-26 |
| Sell* | 20 | $37.41 | Automatic Execution |
14:58:03 - 06-Feb-26 |
| Buy* | 15 | $37.44 | Automatic Execution |
14:58:00 - 06-Feb-26 |
| Buy* | 15 | $37.44 | Automatic Execution |
14:58:00 - 06-Feb-26 |
| Buy* | 22 | $37.44 | Automatic Execution |
14:58:00 - 06-Feb-26 |
| Buy* | 20 | $37.44 | Automatic Execution |
14:58:00 - 06-Feb-26 |
| Buy* | 158 | $37.44 | Automatic Execution |
14:58:00 - 06-Feb-26 |
| Buy* | 13 | $37.44 | Automatic Execution |
14:58:00 - 06-Feb-26 |
| Buy* | 1 | $37.44 | Automatic Execution |
14:58:00 - 06-Feb-26 |
| Buy* | 1 | $37.44 | Automatic Execution |
14:58:00 - 06-Feb-26 |
| Buy* | 15 | $37.44 | Automatic Execution |
14:58:00 - 06-Feb-26 |
| Buy* | 1 | $37.44 | Automatic Execution |
14:58:00 - 06-Feb-26 |
| Sell* | 25 | $37.42 | Automatic Execution |
14:57:55 - 06-Feb-26 |
| Sell* | 25 | $37.42 | Automatic Execution |
14:57:55 - 06-Feb-26 |
| Sell* | 89 | $37.42 | Automatic Execution |
14:57:55 - 06-Feb-26 |
| Sell* | 11 | $37.42 | Automatic Execution |
14:57:55 - 06-Feb-26 |
| Sell* | 100 | $37.43 | Automatic Execution |
14:57:54 - 06-Feb-26 |
| Sell* | 27 | $37.43 | Automatic Execution |
14:57:54 - 06-Feb-26 |
| Sell* | 10 | $37.43 | Automatic Execution |
14:57:54 - 06-Feb-26 |
| Sell* | 163 | $37.43 | Automatic Execution |
14:57:54 - 06-Feb-26 |
| Sell* | 41 | $37.45 | Automatic Execution |
14:57:47 - 06-Feb-26 |
| Sell* | 72 | $37.45 | Automatic Execution |
14:57:47 - 06-Feb-26 |
| Sell* | 25 | $37.45 | Automatic Execution |
14:57:47 - 06-Feb-26 |
| Unknown* | 10 | $37.43 | Automatic Execution |
14:57:47 - 06-Feb-26 |
| Buy* | 1 | $37.43 | Automatic Execution |
14:57:47 - 06-Feb-26 |
| Buy* | 10 | $37.43 | Automatic Execution |
14:57:47 - 06-Feb-26 |
| Buy* | 84 | $37.42 | Automatic Execution |
14:57:44 - 06-Feb-26 |
| Buy* | 25 | $37.42 | Automatic Execution |
14:57:44 - 06-Feb-26 |
| Buy* | 100 | $37.42 | Automatic Execution |
14:57:43 - 06-Feb-26 |
| Buy* | 15 | $37.42 | Automatic Execution |
14:57:43 - 06-Feb-26 |
| Buy* | 25 | $37.42 | Automatic Execution |
14:57:43 - 06-Feb-26 |
| Buy* | 100 | $37.42 | Automatic Execution |
14:57:43 - 06-Feb-26 |
| Buy* | 41 | $37.41 | Automatic Execution |
14:57:43 - 06-Feb-26 |
| Buy* | 42 | $37.41 | Automatic Execution |
14:57:43 - 06-Feb-26 |
| Buy* | 100 | $37.41 | Automatic Execution |
14:57:43 - 06-Feb-26 |
| Unknown* | 12 | $37.41 | Automatic Execution |
14:57:43 - 06-Feb-26 |
| Sell* | 11 | $37.41 | Automatic Execution |
14:57:43 - 06-Feb-26 |
| Buy* | 1 | $37.42 | Automatic Execution |
14:57:43 - 06-Feb-26 |
| Buy* | 300 | $37.42 | Automatic Execution |
14:57:43 - 06-Feb-26 |
| Unknown* | 100 | $37.41 | Automatic Execution |
14:57:43 - 06-Feb-26 |
| Unknown* | 100 | $37.41 | Automatic Execution |
14:57:43 - 06-Feb-26 |
| Buy* | 274 | $37.42 | Automatic Execution |
14:57:43 - 06-Feb-26 |
| Sell* | 15 | $37.41 | Automatic Execution |
14:57:43 - 06-Feb-26 |
| Sell* | 42 | $37.41 | Automatic Execution |
14:57:43 - 06-Feb-26 |
| Buy* | 100 | $37.42 | Automatic Execution |
14:57:43 - 06-Feb-26 |
| Buy* | 300 | $37.42 | Automatic Execution |
14:57:43 - 06-Feb-26 |
| Buy* | 4 | $37.42 | Automatic Execution |
14:57:43 - 06-Feb-26 |
| Unknown* | 100 | $37.41 | Automatic Execution |
14:57:43 - 06-Feb-26 |
| Unknown* | 15 | $37.41 | Automatic Execution |
14:57:42 - 06-Feb-26 |
| Sell* | 15 | $37.41 | Automatic Execution |
14:57:42 - 06-Feb-26 |
| Unknown* | 100 | $37.415 | Automatic Execution |
14:57:42 - 06-Feb-26 |
| Sell* | 15 | $37.41 | Automatic Execution |
14:57:26 - 06-Feb-26 |
| Sell* | 15 | $37.41 | Automatic Execution |
14:57:26 - 06-Feb-26 |
| Unknown* | 15 | $37.42 | Automatic Execution |
14:57:22 - 06-Feb-26 |
| Unknown* | 20 | $37.42 | Automatic Execution |
14:57:22 - 06-Feb-26 |
| Buy* | 80 | $37.42 | Automatic Execution |
14:57:22 - 06-Feb-26 |
| Buy* | 80 | $37.42 | Automatic Execution |
14:57:22 - 06-Feb-26 |
| Buy* | 20 | $37.42 | Automatic Execution |
14:57:22 - 06-Feb-26 |
| Sell* | 1 | $37.39 | Automatic Execution |
14:57:11 - 06-Feb-26 |
| Sell* | 1 | $37.40 | Automatic Execution |
14:57:11 - 06-Feb-26 |
| Sell* | 100 | $37.41 | Automatic Execution |
14:57:11 - 06-Feb-26 |
| Sell* | 1 | $37.44 | Automatic Execution |
14:57:11 - 06-Feb-26 |
| Sell* | 300 | $37.44 | Automatic Execution |
14:57:11 - 06-Feb-26 |
| Unknown* | 15 | $37.46 | Automatic Execution |
14:57:10 - 06-Feb-26 |
| Unknown* | 15 | $37.46 | Automatic Execution |
14:57:10 - 06-Feb-26 |
| Unknown* | 15 | $37.46 | Automatic Execution |
14:57:10 - 06-Feb-26 |
| Unknown* | 15 | $37.46 | Automatic Execution |
14:57:10 - 06-Feb-26 |
| Sell* | 74 | $37.49 | Automatic Execution |
14:57:09 - 06-Feb-26 |
| Sell* | 1 | $37.49 | Automatic Execution |
14:57:09 - 06-Feb-26 |
| Sell* | 124 | $37.49 | Automatic Execution |
14:57:09 - 06-Feb-26 |
| Sell* | 1 | $37.49 | Automatic Execution |
14:57:09 - 06-Feb-26 |
| Sell* | 1 | $37.49 | Automatic Execution |
14:57:09 - 06-Feb-26 |
| Sell* | 300 | $37.49 | Automatic Execution |
14:57:09 - 06-Feb-26 |
| Sell* | 15 | $37.51 | Automatic Execution |
14:56:55 - 06-Feb-26 |
| Sell* | 5 | $37.51 | Automatic Execution |
14:56:55 - 06-Feb-26 |
| Sell* | 13 | $37.48 | Automatic Execution |
14:56:47 - 06-Feb-26 |
| Sell* | 14 | $37.48 | Automatic Execution |
14:56:47 - 06-Feb-26 |
| Sell* | 440 | $37.48 | Automatic Execution |
14:56:47 - 06-Feb-26 |
| Sell* | 60 | $37.48 | Automatic Execution |
14:56:47 - 06-Feb-26 |
| Sell* | 1 | $37.48 | Automatic Execution |
14:56:47 - 06-Feb-26 |
| Sell* | 1 | $37.48 | Automatic Execution |
14:56:47 - 06-Feb-26 |
| Buy* | 25 | $37.49 | Automatic Execution |
14:56:47 - 06-Feb-26 |
| Sell* | 15 | $37.49 | Automatic Execution |
14:56:45 - 06-Feb-26 |
| Sell* | 15 | $37.49 | Automatic Execution |
14:56:45 - 06-Feb-26 |
| Sell* | 15 | $37.49 | Automatic Execution |
14:56:45 - 06-Feb-26 |
| Sell* | 15 | $37.49 | Automatic Execution |
14:56:45 - 06-Feb-26 |
| Sell* | 15 | $37.49 | Automatic Execution |
14:56:45 - 06-Feb-26 |
| Sell* | 15 | $37.49 | Automatic Execution |
14:56:45 - 06-Feb-26 |
| Buy* | 15 | $37.49 | Automatic Execution |
14:56:44 - 06-Feb-26 |
| Sell* | 15 | $37.49 | Automatic Execution |
14:56:44 - 06-Feb-26 |
| Sell* | 6 | $37.49 | Automatic Execution |
14:56:44 - 06-Feb-26 |
| Sell* | 1 | $37.50 | Automatic Execution |
14:56:43 - 06-Feb-26 |
| Buy* | 40 | $37.51 | Automatic Execution |
14:56:30 - 06-Feb-26 |
| Sell* | 15 | $37.51 | Automatic Execution |
14:56:30 - 06-Feb-26 |
| Sell* | 15 | $37.51 | Automatic Execution |
14:56:30 - 06-Feb-26 |
| Sell* | 15 | $37.51 | Automatic Execution |
14:56:30 - 06-Feb-26 |
| Sell* | 15 | $37.51 | Automatic Execution |
14:56:30 - 06-Feb-26 |
| Sell* | 1 | $37.53 | Automatic Execution |
14:56:24 - 06-Feb-26 |
| Sell* | 84 | $37.53 | Automatic Execution |
14:56:24 - 06-Feb-26 |
| Sell* | 16 | $37.53 | Automatic Execution |
14:56:24 - 06-Feb-26 |
| Sell* | 2 | $37.54 | Automatic Execution |
14:56:21 - 06-Feb-26 |
| Sell* | 1 | $37.55 | Automatic Execution |
14:56:13 - 06-Feb-26 |
| Sell* | 15 | $37.54 | Automatic Execution |
14:56:05 - 06-Feb-26 |
| Sell* | 1 | $37.54 | Automatic Execution |
14:56:05 - 06-Feb-26 |
| Sell* | 15 | $37.55 | Automatic Execution |
14:56:05 - 06-Feb-26 |
| Sell* | 15 | $37.55 | Automatic Execution |
14:56:05 - 06-Feb-26 |
| Sell* | 85 | $37.55 | Automatic Execution |
14:56:03 - 06-Feb-26 |
| Sell* | 15 | $37.55 | Automatic Execution |
14:56:03 - 06-Feb-26 |
| Unknown* | 42 | $37.53 | Automatic Execution |
14:55:55 - 06-Feb-26 |
| Buy* | 38 | $37.53 | Automatic Execution |
14:55:55 - 06-Feb-26 |
| Buy* | 20 | $37.53 | Automatic Execution |
14:55:55 - 06-Feb-26 |
| Sell* | 2 | $37.52 | Automatic Execution |
14:55:49 - 06-Feb-26 |
| Sell* | 97 | $37.52 | Automatic Execution |
14:55:49 - 06-Feb-26 |
| Sell* | 2 | $37.52 | Automatic Execution |
14:55:49 - 06-Feb-26 |
| Sell* | 1 | $37.52 | Automatic Execution |
14:55:49 - 06-Feb-26 |
| Sell* | 100 | $37.52 | Automatic Execution |
14:55:49 - 06-Feb-26 |
| Sell* | 100 | $37.53 | Automatic Execution |
14:55:48 - 06-Feb-26 |
| Buy* | 1 | $37.54 | Automatic Execution |
14:55:36 - 06-Feb-26 |
| Buy* | 1 | $37.53 | Automatic Execution |
14:55:36 - 06-Feb-26 |
| Sell* | 15 | $37.52 | Automatic Execution |
14:55:26 - 06-Feb-26 |
| Sell* | 15 | $37.52 | Automatic Execution |
14:55:26 - 06-Feb-26 |
| Buy* | 100 | $37.49 | Automatic Execution |
14:54:53 - 06-Feb-26 |
| Sell* | 100 | $37.49 | Automatic Execution |
14:54:53 - 06-Feb-26 |
| Buy* | 86 | $37.50 | Automatic Execution |
14:54:46 - 06-Feb-26 |
| Buy* | 14 | $37.50 | Automatic Execution |
14:54:46 - 06-Feb-26 |
| Sell* | 5 | $37.50 | Automatic Execution |
14:54:39 - 06-Feb-26 |
| Sell* | 20 | $37.52 | Automatic Execution |
14:54:34 - 06-Feb-26 |
| Unknown* | 100 | $37.535 | Automatic Execution |
14:54:25 - 06-Feb-26 |
| Buy* | 200 | $37.54 | Automatic Execution |
14:54:25 - 06-Feb-26 |
| Buy* | 300 | $37.54 | Automatic Execution |
14:54:25 - 06-Feb-26 |
| Buy* | 100 | $37.54 | Automatic Execution |
14:54:25 - 06-Feb-26 |
| Buy* | 36 | $37.53 | Automatic Execution |
14:54:19 - 06-Feb-26 |
| Unknown* | 150 | $37.53 | Automatic Execution |
14:54:19 - 06-Feb-26 |
| Buy* | 14 | $37.53 | Automatic Execution |
14:54:10 - 06-Feb-26 |
| Sell* | 100 | $37.54 | Automatic Execution |
14:54:09 - 06-Feb-26 |
| Unknown* | 25 | $37.54 | Automatic Execution |
14:54:09 - 06-Feb-26 |
| Buy* | 14 | $37.54 | Automatic Execution |
14:54:09 - 06-Feb-26 |
| Buy* | 25 | $37.54 | Automatic Execution |
14:54:09 - 06-Feb-26 |
| Buy* | 215 | $37.54 | Automatic Execution |
14:54:09 - 06-Feb-26 |
| Buy* | 100 | $37.54 | Automatic Execution |
14:54:09 - 06-Feb-26 |
| Buy* | 11 | $37.54 | Automatic Execution |
14:54:09 - 06-Feb-26 |
| Buy* | 20 | $37.54 | Automatic Execution |
14:54:09 - 06-Feb-26 |
| Buy* | 300 | $37.54 | Automatic Execution |
14:54:09 - 06-Feb-26 |
| Buy* | 14 | $37.53 | Automatic Execution |
14:54:09 - 06-Feb-26 |
| Sell* | 14 | $37.52 | Automatic Execution |
14:54:09 - 06-Feb-26 |
| Sell* | 14 | $37.52 | Automatic Execution |
14:54:09 - 06-Feb-26 |
| Sell* | 14 | $37.52 | Automatic Execution |
14:54:09 - 06-Feb-26 |
| Sell* | 14 | $37.54 | Automatic Execution |
14:54:04 - 06-Feb-26 |
| Sell* | 26 | $37.54 | Automatic Execution |
14:54:04 - 06-Feb-26 |
| Sell* | 100 | $37.56 | Automatic Execution |
14:54:01 - 06-Feb-26 |
| Sell* | 100 | $37.56 | Automatic Execution |
14:54:01 - 06-Feb-26 |
| Sell* | 40 | $37.56 | Automatic Execution |
14:54:01 - 06-Feb-26 |
| Sell* | 10 | $37.58 | Automatic Execution |
14:53:45 - 06-Feb-26 |
| Sell* | 15 | $37.58 | Automatic Execution |
14:53:45 - 06-Feb-26 |
| Sell* | 15 | $37.58 | Automatic Execution |
14:53:45 - 06-Feb-26 |
| Sell* | 15 | $37.58 | Automatic Execution |
14:53:45 - 06-Feb-26 |
| Sell* | 15 | $37.58 | Automatic Execution |
14:53:45 - 06-Feb-26 |
| Sell* | 15 | $37.58 | Automatic Execution |
14:53:45 - 06-Feb-26 |
| Sell* | 15 | $37.58 | Automatic Execution |
14:53:45 - 06-Feb-26 |
| Buy* | 15 | $37.58 | Automatic Execution |
14:53:41 - 06-Feb-26 |
| Sell* | 15 | $37.57 | Automatic Execution |
14:53:38 - 06-Feb-26 |
| Sell* | 7 | $37.57 | Automatic Execution |
14:53:38 - 06-Feb-26 |
| Sell* | 25 | $37.57 | Automatic Execution |
14:53:38 - 06-Feb-26 |
| Sell* | 93 | $37.57 | Automatic Execution |
14:53:38 - 06-Feb-26 |
| Sell* | 15 | $37.57 | Automatic Execution |
14:53:38 - 06-Feb-26 |
| Unknown* | 150 | $37.58 | Automatic Execution |
14:53:38 - 06-Feb-26 |
| Unknown* | 6 | $37.58 | Automatic Execution |
14:53:38 - 06-Feb-26 |
| Sell* | 100 | $37.58 | Automatic Execution |
14:53:38 - 06-Feb-26 |
| Sell* | 15 | $37.58 | Automatic Execution |
14:53:38 - 06-Feb-26 |
| Sell* | 10 | $37.58 | Automatic Execution |
14:53:38 - 06-Feb-26 |
| Sell* | 1 | $37.58 | Automatic Execution |
14:53:38 - 06-Feb-26 |
| Unknown* | 15 | $37.55 | Automatic Execution |
14:53:10 - 06-Feb-26 |
| Unknown* | 15 | $37.55 | Automatic Execution |
14:53:10 - 06-Feb-26 |
| Sell* | 15 | $37.53 | Automatic Execution |
14:53:08 - 06-Feb-26 |
| Sell* | 8 | $37.53 | Automatic Execution |
14:53:08 - 06-Feb-26 |
| Buy* | 13 | $37.53 | Automatic Execution |
14:53:00 - 06-Feb-26 |
| Buy* | 87 | $37.53 | Automatic Execution |
14:53:00 - 06-Feb-26 |
| Buy* | 9 | $37.52 | Automatic Execution |
14:53:00 - 06-Feb-26 |
| Buy* | 1 | $37.52 | Automatic Execution |
14:53:00 - 06-Feb-26 |
| Buy* | 100 | $37.52 | Automatic Execution |
14:53:00 - 06-Feb-26 |
| Buy* | 15 | $37.52 | Automatic Execution |
14:52:54 - 06-Feb-26 |
| Sell* | 1 | $37.53 | Automatic Execution |
14:52:54 - 06-Feb-26 |
| Sell* | 20 | $37.53 | Automatic Execution |
14:52:54 - 06-Feb-26 |
| Sell* | 20 | $37.53 | Automatic Execution |
14:52:54 - 06-Feb-26 |
| Buy* | 25 | $37.54 | Automatic Execution |
14:52:38 - 06-Feb-26 |
| Buy* | 25 | $37.54 | Automatic Execution |
14:52:38 - 06-Feb-26 |
| Buy* | 1 | $37.53 | Automatic Execution |
14:52:38 - 06-Feb-26 |
| Buy* | 34 | $37.53 | Automatic Execution |
14:52:38 - 06-Feb-26 |
| Buy* | 34 | $37.53 | Automatic Execution |
14:52:38 - 06-Feb-26 |
| Buy* | 15 | $37.52 | Automatic Execution |
14:52:26 - 06-Feb-26 |
| Sell* | 100 | $37.52 | Automatic Execution |
14:52:26 - 06-Feb-26 |
| Buy* | 100 | $37.52 | Automatic Execution |
14:52:25 - 06-Feb-26 |
| Buy* | 25 | $37.52 | Automatic Execution |
14:52:25 - 06-Feb-26 |
| Buy* | 15 | $37.52 | Automatic Execution |
14:52:25 - 06-Feb-26 |
| Buy* | 25 | $37.52 | Automatic Execution |
14:52:25 - 06-Feb-26 |
| Buy* | 1 | $37.52 | Automatic Execution |
14:52:24 - 06-Feb-26 |
| Buy* | 100 | $37.52 | Automatic Execution |
14:52:24 - 06-Feb-26 |
| Sell* | 15 | $37.50 | Automatic Execution |
14:52:17 - 06-Feb-26 |
| Sell* | 15 | $37.50 | Automatic Execution |
14:52:17 - 06-Feb-26 |
| Sell* | 15 | $37.50 | Automatic Execution |
14:52:17 - 06-Feb-26 |
| Sell* | 15 | $37.50 | Automatic Execution |
14:52:04 - 06-Feb-26 |
| Sell* | 15 | $37.50 | Automatic Execution |
14:52:04 - 06-Feb-26 |
| Sell* | 3 | $37.51 | Automatic Execution |
14:51:03 - 06-Feb-26 |
| Sell* | 7 | $37.51 | Automatic Execution |
14:51:03 - 06-Feb-26 |
| Sell* | 40 | $37.51 | Automatic Execution |
14:50:58 - 06-Feb-26 |
| Buy* | 100 | $37.52 | Automatic Execution |
14:50:50 - 06-Feb-26 |
| Sell* | 15 | $37.51 | Automatic Execution |
14:50:42 - 06-Feb-26 |
| Sell* | 15 | $37.51 | Automatic Execution |
14:50:42 - 06-Feb-26 |
| Sell* | 15 | $37.51 | Automatic Execution |
14:50:42 - 06-Feb-26 |
| Sell* | 15 | $37.51 | Automatic Execution |
14:50:42 - 06-Feb-26 |
| Sell* | 79 | $37.51 | Automatic Execution |
14:50:42 - 06-Feb-26 |
| Buy* | 3 | $37.51 | Automatic Execution |
14:50:42 - 06-Feb-26 |
| Buy* | 15 | $37.50 | Automatic Execution |
14:50:42 - 06-Feb-26 |
| Buy* | 15 | $37.50 | Automatic Execution |
14:50:41 - 06-Feb-26 |
| Buy* | 15 | $37.50 | Automatic Execution |
14:50:41 - 06-Feb-26 |
| Buy* | 100 | $37.50 | Automatic Execution |
14:50:41 - 06-Feb-26 |
| Buy* | 350 | $37.49 | Automatic Execution |
14:50:41 - 06-Feb-26 |
| Buy* | 1 | $37.48 | Automatic Execution |
14:50:40 - 06-Feb-26 |
| Unknown* | 15 | $37.47 | Automatic Execution |
14:50:36 - 06-Feb-26 |
| Unknown* | 15 | $37.47 | Automatic Execution |
14:50:36 - 06-Feb-26 |
| Unknown* | 15 | $37.47 | Automatic Execution |
14:50:36 - 06-Feb-26 |
| Sell* | 1 | $37.47 | Automatic Execution |
14:50:33 - 06-Feb-26 |
| Sell* | 347 | $37.47 | Automatic Execution |
14:50:33 - 06-Feb-26 |
| Sell* | 257 | $37.47 | Automatic Execution |
14:50:33 - 06-Feb-26 |
| Sell* | 173 | $37.47 | Automatic Execution |
14:50:33 - 06-Feb-26 |
| Sell* | 1 | $37.49 | Automatic Execution |
14:50:21 - 06-Feb-26 |
| Buy* | 15 | $37.50 | Automatic Execution |
14:50:13 - 06-Feb-26 |
| Buy* | 30 | $37.50 | Automatic Execution |
14:50:13 - 06-Feb-26 |
| Buy* | 1 | $37.50 | Automatic Execution |
14:50:13 - 06-Feb-26 |
| Buy* | 15 | $37.50 | Automatic Execution |
14:50:13 - 06-Feb-26 |
| Sell* | 25 | $37.49 | Automatic Execution |
14:50:12 - 06-Feb-26 |
| Buy* | 11 | $37.53 | Automatic Execution |
14:50:11 - 06-Feb-26 |
| Sell* | 1 | $37.53 | Automatic Execution |
14:50:11 - 06-Feb-26 |
| Sell* | 15 | $37.53 | Automatic Execution |
14:50:11 - 06-Feb-26 |
| Sell* | 7 | $37.53 | Automatic Execution |
14:50:11 - 06-Feb-26 |
| Sell* | 4 | $37.54 | Automatic Execution |
14:50:11 - 06-Feb-26 |
| Sell* | 11 | $37.54 | Automatic Execution |
14:50:11 - 06-Feb-26 |
| Sell* | 15 | $37.54 | Automatic Execution |
14:50:09 - 06-Feb-26 |
| Sell* | 15 | $37.54 | Automatic Execution |
14:50:09 - 06-Feb-26 |
| Sell* | 15 | $37.54 | Automatic Execution |
14:50:09 - 06-Feb-26 |
| Sell* | 15 | $37.54 | Automatic Execution |
14:50:09 - 06-Feb-26 |
| Sell* | 15 | $37.54 | Automatic Execution |
14:50:09 - 06-Feb-26 |
| Sell* | 15 | $37.54 | Automatic Execution |
14:50:09 - 06-Feb-26 |
| Sell* | 100 | $37.55 | Automatic Execution |
14:50:05 - 06-Feb-26 |
| Sell* | 15 | $37.56 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Sell* | 15 | $37.56 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Sell* | 15 | $37.57 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Sell* | 15 | $37.57 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Sell* | 15 | $37.58 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Sell* | 15 | $37.58 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Buy* | 15 | $37.59 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Buy* | 15 | $37.59 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Buy* | 25 | $37.61 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Buy* | 15 | $37.60 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Buy* | 15 | $37.59 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Buy* | 15 | $37.60 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Buy* | 15 | $37.60 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Buy* | 15 | $37.60 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Buy* | 15 | $37.56 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Buy* | 15 | $37.56 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Sell* | 15 | $37.55 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Buy* | 15 | $37.55 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Buy* | 10 | $37.55 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Buy* | 5 | $37.55 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Buy* | 15 | $37.57 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Buy* | 5 | $37.57 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Buy* | 200 | $37.56 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Buy* | 25 | $37.56 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Buy* | 15 | $37.55 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Buy* | 15 | $37.55 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Unknown* | 1 | $37.52 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Unknown* | 20 | $37.52 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Unknown* | 80 | $37.52 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Unknown* | 20 | $37.52 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Unknown* | 80 | $37.52 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Buy* | 1 | $37.50 | Automatic Execution |
14:49:52 - 06-Feb-26 |
| Sell* | 15 | $37.48 | Automatic Execution |
14:49:45 - 06-Feb-26 |
| Sell* | 25 | $37.48 | Automatic Execution |
14:49:45 - 06-Feb-26 |
| Sell* | 15 | $37.48 | Automatic Execution |
14:49:45 - 06-Feb-26 |
| Sell* | 6 | $37.48 | Automatic Execution |
14:49:45 - 06-Feb-26 |
| Sell* | 100 | $37.48 | Automatic Execution |
14:49:45 - 06-Feb-26 |
| Sell* | 100 | $37.48 | Automatic Execution |
14:49:45 - 06-Feb-26 |
| Buy* | 100 | $37.48 | Automatic Execution |
14:49:45 - 06-Feb-26 |
| Buy* | 100 | $37.475 | Automatic Execution |
14:49:45 - 06-Feb-26 |
| Buy* | 15 | $37.48 | Automatic Execution |
14:49:45 - 06-Feb-26 |
| Sell* | 2 | $37.48 | Automatic Execution |
14:49:44 - 06-Feb-26 |
| Sell* | 1 | $37.48 | Automatic Execution |
14:49:44 - 06-Feb-26 |
| Sell* | 10 | $37.48 | Automatic Execution |
14:49:44 - 06-Feb-26 |
| Buy* | 4 | $37.49 | Automatic Execution |
14:49:44 - 06-Feb-26 |
| Sell* | 15 | $37.48 | Automatic Execution |
14:49:44 - 06-Feb-26 |
| Sell* | 15 | $37.49 | Automatic Execution |
14:49:44 - 06-Feb-26 |
| Sell* | 11 | $37.49 | Automatic Execution |
14:49:44 - 06-Feb-26 |
| Sell* | 15 | $37.49 | Automatic Execution |
14:49:44 - 06-Feb-26 |
| Sell* | 15 | $37.49 | Automatic Execution |
14:49:44 - 06-Feb-26 |
| Sell* | 15 | $37.47 | Automatic Execution |
14:49:25 - 06-Feb-26 |
| Sell* | 15 | $37.47 | Automatic Execution |
14:49:25 - 06-Feb-26 |
| Sell* | 10 | $37.48 | Automatic Execution |
14:49:15 - 06-Feb-26 |
| Buy* | 200 | $37.46 | Automatic Execution |
14:49:09 - 06-Feb-26 |
| Sell* | 122 | $37.45 | Automatic Execution |
14:49:07 - 06-Feb-26 |
| Sell* | 166 | $37.45 | Automatic Execution |
14:49:07 - 06-Feb-26 |
| Sell* | 1 | $37.45 | Automatic Execution |
14:49:07 - 06-Feb-26 |
| Unknown* | 15 | $37.46 | Automatic Execution |
14:49:07 - 06-Feb-26 |
| Sell* | 1 | $37.46 | Automatic Execution |
14:49:00 - 06-Feb-26 |
| Sell* | 100 | $37.46 | Automatic Execution |
14:49:00 - 06-Feb-26 |
| Sell* | 100 | $37.46 | Automatic Execution |
14:49:00 - 06-Feb-26 |
| Sell* | 15 | $37.47 | Automatic Execution |
14:48:56 - 06-Feb-26 |
| Sell* | 15 | $37.47 | Automatic Execution |
14:48:53 - 06-Feb-26 |
| Sell* | 15 | $37.47 | Automatic Execution |
14:48:53 - 06-Feb-26 |
| Sell* | 15 | $37.47 | Automatic Execution |
14:48:53 - 06-Feb-26 |
| Sell* | 15 | $37.47 | Automatic Execution |
14:48:53 - 06-Feb-26 |
| Sell* | 5 | $37.48 | Automatic Execution |
14:48:46 - 06-Feb-26 |
| Sell* | 15 | $37.48 | Automatic Execution |
14:48:41 - 06-Feb-26 |
| Sell* | 15 | $37.48 | Automatic Execution |
14:48:41 - 06-Feb-26 |
| Unknown* | 15 | $37.47 | Automatic Execution |
14:48:30 - 06-Feb-26 |
| Unknown* | 15 | $37.47 | Automatic Execution |
14:48:30 - 06-Feb-26 |
| Unknown* | 15 | $37.47 | Automatic Execution |
14:48:30 - 06-Feb-26 |
| Unknown* | 15 | $37.47 | Automatic Execution |
14:48:30 - 06-Feb-26 |
| Unknown* | 5 | $37.47 | Automatic Execution |
14:48:30 - 06-Feb-26 |
| Sell* | 10 | $37.47 | Automatic Execution |
14:48:30 - 06-Feb-26 |
| Sell* | 1 | $37.48 | Automatic Execution |
14:48:30 - 06-Feb-26 |
| Sell* | 100 | $37.48 | Automatic Execution |
14:48:30 - 06-Feb-26 |
| Sell* | 15 | $37.49 | Automatic Execution |
14:48:20 - 06-Feb-26 |
| Sell* | 15 | $37.49 | Automatic Execution |
14:48:20 - 06-Feb-26 |
| Sell* | 100 | $37.50 | Automatic Execution |
14:48:17 - 06-Feb-26 |
| Buy* | 1 | $37.52 | Automatic Execution |
14:48:12 - 06-Feb-26 |
| Buy* | 100 | $37.52 | Automatic Execution |
14:48:12 - 06-Feb-26 |
| Buy* | 100 | $37.52 | Automatic Execution |
14:48:12 - 06-Feb-26 |
| Buy* | 1 | $37.51 | Automatic Execution |
14:48:10 - 06-Feb-26 |
| Unknown* | 15 | $37.50 | Automatic Execution |
14:48:10 - 06-Feb-26 |
| Buy* | 15 | $37.50 | Automatic Execution |
14:48:10 - 06-Feb-26 |
| Buy* | 15 | $37.49 | Automatic Execution |
14:48:01 - 06-Feb-26 |
| Buy* | 9 | $37.49 | Automatic Execution |
14:48:01 - 06-Feb-26 |
| Buy* | 15 | $37.49 | Automatic Execution |
14:48:01 - 06-Feb-26 |
| Buy* | 15 | $37.49 | Automatic Execution |
14:48:01 - 06-Feb-26 |
| Sell* | 25 | $37.49 | Automatic Execution |
14:48:01 - 06-Feb-26 |
| Unknown* | 15 | $37.50 | Automatic Execution |
14:48:01 - 06-Feb-26 |
| Unknown* | 90 | $37.50 | Automatic Execution |
14:48:01 - 06-Feb-26 |
| Unknown* | 10 | $37.50 | Automatic Execution |
14:48:01 - 06-Feb-26 |
| Unknown* | 25 | $37.50 | Automatic Execution |
14:48:01 - 06-Feb-26 |
| Sell* | 15 | $37.50 | Automatic Execution |
14:48:01 - 06-Feb-26 |
| Sell* | 15 | $37.50 | Automatic Execution |
14:48:01 - 06-Feb-26 |
| Sell* | 25 | $37.50 | Automatic Execution |
14:48:01 - 06-Feb-26 |
| Sell* | 100 | $37.52 | Automatic Execution |
14:48:01 - 06-Feb-26 |
| Sell* | 152 | $37.52 | Automatic Execution |
14:48:01 - 06-Feb-26 |
| Sell* | 100 | $37.52 | Automatic Execution |
14:48:01 - 06-Feb-26 |
| Sell* | 70 | $37.53 | Automatic Execution |
14:48:01 - 06-Feb-26 |
| Sell* | 100 | $37.53 | Automatic Execution |
14:47:59 - 06-Feb-26 |
| Sell* | 1 | $37.54 | Automatic Execution |
14:47:58 - 06-Feb-26 |
| Sell* | 15 | $37.56 | Automatic Execution |
14:47:38 - 06-Feb-26 |
| Sell* | 15 | $37.56 | Automatic Execution |
14:47:38 - 06-Feb-26 |
| Sell* | 100 | $37.58 | Automatic Execution |
14:47:11 - 06-Feb-26 |
| Buy* | 10 | $37.58 | Automatic Execution |
14:47:08 - 06-Feb-26 |
| Buy* | 15 | $37.59 | Automatic Execution |
14:46:52 - 06-Feb-26 |
| Buy* | 100 | $37.59 | Automatic Execution |
14:46:40 - 06-Feb-26 |
| Buy* | 1 | $37.58 | Automatic Execution |
14:46:40 - 06-Feb-26 |
| Buy* | 52 | $37.58 | Automatic Execution |
14:46:40 - 06-Feb-26 |
| Buy* | 48 | $37.58 | Automatic Execution |
14:46:40 - 06-Feb-26 |
| Buy* | 15 | $37.57 | Automatic Execution |
14:46:28 - 06-Feb-26 |
| Buy* | 1 | $37.57 | Automatic Execution |
14:46:28 - 06-Feb-26 |
| Sell* | 94 | $37.57 | Automatic Execution |
14:46:22 - 06-Feb-26 |
| Sell* | 5 | $37.57 | Automatic Execution |
14:46:22 - 06-Feb-26 |
| Sell* | 100 | $37.57 | Automatic Execution |
14:46:22 - 06-Feb-26 |
| Sell* | 5 | $37.57 | Automatic Execution |
14:46:22 - 06-Feb-26 |
| Sell* | 1 | $37.57 | Automatic Execution |
14:46:17 - 06-Feb-26 |
| Buy* | 100 | $37.59 | Automatic Execution |
14:46:05 - 06-Feb-26 |
| Buy* | 15 | $37.58 | Automatic Execution |
14:46:04 - 06-Feb-26 |
| Buy* | 15 | $37.58 | Automatic Execution |
14:46:04 - 06-Feb-26 |
| Buy* | 15 | $37.58 | Automatic Execution |
14:46:04 - 06-Feb-26 |
| Buy* | 15 | $37.58 | Automatic Execution |
14:46:04 - 06-Feb-26 |
| Buy* | 15 | $37.58 | Automatic Execution |
14:46:04 - 06-Feb-26 |
| Buy* | 15 | $37.58 | Automatic Execution |
14:46:04 - 06-Feb-26 |
| Buy* | 15 | $37.58 | Automatic Execution |
14:45:52 - 06-Feb-26 |
| Buy* | 15 | $37.58 | Automatic Execution |
14:45:52 - 06-Feb-26 |
| Buy* | 15 | $37.58 | Automatic Execution |
14:45:52 - 06-Feb-26 |
| Unknown* | 100 | $37.40 | Automatic Execution |
14:28:34 - 06-Feb-26 |
| Buy* | 15 | $37.40 | Automatic Execution |
14:28:10 - 06-Feb-26 |
| Buy* | 25 | $37.40 | Automatic Execution |
14:28:10 - 06-Feb-26 |
| Buy* | 10 | $37.40 | Automatic Execution |
14:28:10 - 06-Feb-26 |
| Buy* | 25 | $37.40 | Automatic Execution |
14:28:10 - 06-Feb-26 |
| Buy* | 25 | $37.40 | Automatic Execution |
14:28:10 - 06-Feb-26 |
| Buy* | 114 | $37.40 | Automatic Execution |
14:28:10 - 06-Feb-26 |
| Unknown* | 16 | $37.40 | Automatic Execution |
14:28:10 - 06-Feb-26 |
| Buy* | 150 | $37.40 | Automatic Execution |
14:28:10 - 06-Feb-26 |
| Buy* | 35 | $37.40 | Automatic Execution |
14:28:10 - 06-Feb-26 |
| Buy* | 25 | $37.40 | Automatic Execution |
14:28:10 - 06-Feb-26 |
| Buy* | 10 | $37.40 | Automatic Execution |
14:28:10 - 06-Feb-26 |
| Buy* | 9 | $37.40 | Automatic Execution |
14:28:10 - 06-Feb-26 |
| Buy* | 100 | $37.40 | Automatic Execution |
14:28:10 - 06-Feb-26 |
| Buy* | 200 | $37.40 | Automatic Execution |
14:28:10 - 06-Feb-26 |
| Buy* | 25 | $37.40 | Automatic Execution |
14:28:10 - 06-Feb-26 |
| Buy* | 9 | $37.40 | Automatic Execution |
14:28:10 - 06-Feb-26 |
| Buy* | 10 | $37.39 | Automatic Execution |
14:28:10 - 06-Feb-26 |
| Buy* | 100 | $37.39 | Automatic Execution |
14:28:10 - 06-Feb-26 |
| Unknown* | 16 | $37.39 | Automatic Execution |
14:28:02 - 06-Feb-26 |
| Unknown* | 16 | $37.39 | Automatic Execution |
14:27:59 - 06-Feb-26 |
| Unknown* | 16 | $37.39 | Automatic Execution |
14:27:59 - 06-Feb-26 |
| Unknown* | 16 | $37.39 | Automatic Execution |
14:27:59 - 06-Feb-26 |
| Unknown* | 16 | $37.39 | Automatic Execution |
14:27:59 - 06-Feb-26 |
| Unknown* | 16 | $37.39 | Automatic Execution |
14:27:59 - 06-Feb-26 |
| Unknown* | 16 | $37.39 | Automatic Execution |
14:27:59 - 06-Feb-26 |
| Buy* | 16 | $37.39 | Automatic Execution |
14:27:55 - 06-Feb-26 |
| Buy* | 69 | $37.39 | Automatic Execution |
14:27:55 - 06-Feb-26 |
| Buy* | 16 | $37.39 | Automatic Execution |
14:27:55 - 06-Feb-26 |
| Sell* | 15 | $37.39 | Automatic Execution |
14:27:52 - 06-Feb-26 |
| Sell* | 16 | $37.39 | Automatic Execution |
14:27:52 - 06-Feb-26 |
| Unknown* | 1 | $37.40 | Automatic Execution |
14:27:41 - 06-Feb-26 |
| Sell* | 100 | $37.40 | Automatic Execution |
14:27:41 - 06-Feb-26 |
| Sell* | 16 | $37.40 | Automatic Execution |
14:27:41 - 06-Feb-26 |
| Sell* | 16 | $37.40 | Automatic Execution |
14:27:34 - 06-Feb-26 |
| Buy* | 1 | $37.40 | Automatic Execution |
14:27:33 - 06-Feb-26 |
| Sell* | 16 | $37.40 | Automatic Execution |
14:27:26 - 06-Feb-26 |
| Sell* | 16 | $37.40 | Automatic Execution |
14:27:26 - 06-Feb-26 |
| Buy* | 1 | $37.40 | Automatic Execution |
14:27:26 - 06-Feb-26 |
| Unknown* | 4 | $37.39 | Automatic Execution |
14:27:24 - 06-Feb-26 |
| Unknown* | 16 | $37.39 | Automatic Execution |
14:27:24 - 06-Feb-26 |
| Unknown* | 16 | $37.39 | Automatic Execution |
14:27:24 - 06-Feb-26 |
| Unknown* | 16 | $37.39 | Automatic Execution |
14:27:24 - 06-Feb-26 |
| Unknown* | 16 | $37.39 | Automatic Execution |
14:27:24 - 06-Feb-26 |
| Unknown* | 16 | $37.39 | Automatic Execution |
14:27:24 - 06-Feb-26 |
| Unknown* | 16 | $37.39 | Automatic Execution |
14:27:24 - 06-Feb-26 |
| Sell* | 100 | $37.39 | Automatic Execution |
14:27:20 - 06-Feb-26 |
| Buy* | 1 | $37.40 | Automatic Execution |
14:27:11 - 06-Feb-26 |
| Buy* | 100 | $37.40 | Automatic Execution |
14:27:11 - 06-Feb-26 |
| Sell* | 49 | $37.39 | Automatic Execution |
14:26:53 - 06-Feb-26 |
| Sell* | 151 | $37.39 | Automatic Execution |
14:26:53 - 06-Feb-26 |
| Unknown* | 15 | $37.41 | Automatic Execution |
14:26:51 - 06-Feb-26 |
| Unknown* | 16 | $37.43 | Automatic Execution |
14:26:49 - 06-Feb-26 |
| Buy* | 25 | $37.45 | Automatic Execution |
14:26:48 - 06-Feb-26 |
| Sell* | 25 | $37.45 | Automatic Execution |
14:26:48 - 06-Feb-26 |
| Sell* | 16 | $37.45 | Automatic Execution |
14:26:48 - 06-Feb-26 |
| Buy* | 115 | $37.46 | Automatic Execution |
14:26:48 - 06-Feb-26 |
| Buy* | 10 | $37.46 | Automatic Execution |
14:26:48 - 06-Feb-26 |
| Buy* | 15 | $37.46 | Automatic Execution |
14:26:48 - 06-Feb-26 |
| Buy* | 25 | $37.46 | Automatic Execution |
14:26:48 - 06-Feb-26 |
| Buy* | 1 | $37.46 | Automatic Execution |
14:26:48 - 06-Feb-26 |
| Unknown* | 10 | $37.45 | Automatic Execution |
14:26:48 - 06-Feb-26 |
| Unknown* | 1 | $37.45 | Automatic Execution |
14:26:48 - 06-Feb-26 |
| Buy* | 100 | $37.46 | Automatic Execution |
14:26:48 - 06-Feb-26 |
| Unknown* | 100 | $37.45 | Automatic Execution |
14:26:48 - 06-Feb-26 |
| Buy* | 1 | $37.47 | Automatic Execution |
14:26:48 - 06-Feb-26 |
| Buy* | 25 | $37.47 | Automatic Execution |
14:26:48 - 06-Feb-26 |
| Buy* | 10 | $37.46 | Automatic Execution |
14:26:48 - 06-Feb-26 |
| Buy* | 25 | $37.46 | Automatic Execution |
14:26:48 - 06-Feb-26 |
| Buy* | 25 | $37.45 | Automatic Execution |
14:26:48 - 06-Feb-26 |
| Buy* | 35 | $37.43 | Automatic Execution |
14:26:48 - 06-Feb-26 |
| Buy* | 100 | $37.41 | Automatic Execution |
14:26:48 - 06-Feb-26 |
| Unknown* | 25 | $37.39 | Automatic Execution |
14:26:39 - 06-Feb-26 |
| Sell* | 25 | $37.39 | Automatic Execution |
14:26:39 - 06-Feb-26 |
| Unknown* | 1 | $37.39 | Automatic Execution |
14:26:39 - 06-Feb-26 |
| Buy* | 16 | $37.38 | Automatic Execution |
14:26:35 - 06-Feb-26 |
| Buy* | 16 | $37.38 | Automatic Execution |
14:26:35 - 06-Feb-26 |
| Buy* | 300 | $37.37 | Automatic Execution |
14:26:29 - 06-Feb-26 |
| Buy* | 100 | $37.36 | Automatic Execution |
14:26:28 - 06-Feb-26 |
| Buy* | 10 | $37.36 | Automatic Execution |
14:26:28 - 06-Feb-26 |
| Buy* | 9 | $37.36 | Automatic Execution |
14:26:28 - 06-Feb-26 |
| Buy* | 98 | $37.36 | Automatic Execution |
14:26:28 - 06-Feb-26 |
| Unknown* | 100 | $37.36 | Automatic Execution |
14:26:28 - 06-Feb-26 |
| Unknown* | 84 | $37.36 | Automatic Execution |
14:26:28 - 06-Feb-26 |
| Buy* | 68 | $37.36 | Automatic Execution |
14:26:28 - 06-Feb-26 |
| Buy* | 16 | $37.36 | Automatic Execution |
14:26:28 - 06-Feb-26 |
| Buy* | 25 | $37.36 | Automatic Execution |
14:26:28 - 06-Feb-26 |
| Buy* | 100 | $37.36 | Automatic Execution |
14:26:28 - 06-Feb-26 |
| Buy* | 16 | $37.36 | Automatic Execution |
14:26:28 - 06-Feb-26 |
| Buy* | 100 | $37.36 | Automatic Execution |
14:26:28 - 06-Feb-26 |
| Unknown* | 7 | $37.35 | Automatic Execution |
14:26:28 - 06-Feb-26 |
| Sell* | 6 | $37.35 | Automatic Execution |
14:26:28 - 06-Feb-26 |
| Sell* | 16 | $37.35 | Automatic Execution |
14:26:28 - 06-Feb-26 |
| Sell* | 9 | $37.35 | Automatic Execution |
14:26:28 - 06-Feb-26 |
| Sell* | 10 | $37.35 | Automatic Execution |
14:26:28 - 06-Feb-26 |
| Unknown* | 16 | $37.36 | Automatic Execution |
14:26:28 - 06-Feb-26 |
| Sell* | 19 | $37.35 | Automatic Execution |
14:26:28 - 06-Feb-26 |
| Unknown* | 16 | $37.36 | Automatic Execution |
14:26:28 - 06-Feb-26 |
| Buy* | 9 | $37.37 | Automatic Execution |
14:26:28 - 06-Feb-26 |
| Buy* | 100 | $37.37 | Automatic Execution |
14:26:28 - 06-Feb-26 |
| Buy* | 200 | $37.37 | Automatic Execution |
14:26:28 - 06-Feb-26 |
| Buy* | 16 | $37.37 | Automatic Execution |
14:26:26 - 06-Feb-26 |
| Buy* | 60 | $37.365 | Automatic Execution |
14:26:23 - 06-Feb-26 |
| Buy* | 4 | $37.365 | Automatic Execution |
14:26:23 - 06-Feb-26 |
| Buy* | 11 | $37.365 | Automatic Execution |
14:26:22 - 06-Feb-26 |
| Sell* | 25 | $37.37 | Automatic Execution |
14:26:20 - 06-Feb-26 |
| Sell* | 25 | $37.37 | Automatic Execution |
14:26:20 - 06-Feb-26 |
| Sell* | 23 | $37.37 | Automatic Execution |
14:26:20 - 06-Feb-26 |
| Buy* | 100 | $37.37 | Automatic Execution |
14:26:17 - 06-Feb-26 |
| Buy* | 74 | $37.37 | Automatic Execution |
14:26:17 - 06-Feb-26 |
| Buy* | 26 | $37.37 | Automatic Execution |
14:26:17 - 06-Feb-26 |
| Buy* | 100 | $37.37 | Automatic Execution |
14:26:17 - 06-Feb-26 |
| Sell* | 1 | $37.36 | Automatic Execution |
14:26:17 - 06-Feb-26 |
| Sell* | 126 | $37.36 | Automatic Execution |
14:26:17 - 06-Feb-26 |
| Sell* | 2 | $37.37 | Automatic Execution |
14:26:17 - 06-Feb-26 |
| Sell* | 74 | $37.36 | Automatic Execution |
14:26:12 - 06-Feb-26 |
| Sell* | 16 | $37.37 | Automatic Execution |
14:26:12 - 06-Feb-26 |
| Sell* | 10 | $37.37 | Automatic Execution |
14:26:12 - 06-Feb-26 |
| Buy* | 100 | $37.39 | Automatic Execution |
14:25:48 - 06-Feb-26 |
| Buy* | 10 | $37.39 | Automatic Execution |
14:25:48 - 06-Feb-26 |
| Buy* | 1 | $37.39 | Automatic Execution |
14:25:48 - 06-Feb-26 |
| Sell* | 16 | $37.37 | Automatic Execution |
14:25:47 - 06-Feb-26 |
| Sell* | 16 | $37.37 | Automatic Execution |
14:25:47 - 06-Feb-26 |
| Sell* | 16 | $37.37 | Automatic Execution |
14:25:47 - 06-Feb-26 |
| Sell* | 16 | $37.37 | Automatic Execution |
14:25:47 - 06-Feb-26 |
| Sell* | 16 | $37.37 | Automatic Execution |
14:25:47 - 06-Feb-26 |
| Buy* | 10 | $37.38 | Automatic Execution |
14:25:43 - 06-Feb-26 |
| Unknown* | 25 | $37.36 | Automatic Execution |
14:25:34 - 06-Feb-26 |
| Sell* | 25 | $37.36 | Automatic Execution |
14:25:34 - 06-Feb-26 |
| Sell* | 25 | $37.37 | Automatic Execution |
14:25:34 - 06-Feb-26 |
| Sell* | 100 | $37.37 | Automatic Execution |
14:25:34 - 06-Feb-26 |
| Sell* | 5 | $37.38 | Automatic Execution |
14:25:34 - 06-Feb-26 |
| Buy* | 7 | $37.38 | Automatic Execution |
14:25:31 - 06-Feb-26 |
| Buy* | 1 | $37.38 | Automatic Execution |
14:25:31 - 06-Feb-26 |
| Buy* | 43 | $37.37 | Automatic Execution |
14:25:30 - 06-Feb-26 |
| Buy* | 1 | $37.37 | Automatic Execution |
14:25:30 - 06-Feb-26 |
| Buy* | 7 | $37.41 | Automatic Execution |
14:25:15 - 06-Feb-26 |
| Buy* | 19 | $37.40 | Automatic Execution |
14:25:12 - 06-Feb-26 |
| Buy* | 24 | $37.40 | Automatic Execution |
14:25:12 - 06-Feb-26 |
| Buy* | 76 | $37.40 | Automatic Execution |
14:25:12 - 06-Feb-26 |
| Buy* | 22 | $37.40 | Automatic Execution |
14:25:12 - 06-Feb-26 |
| Buy* | 1 | $37.40 | Automatic Execution |
14:25:12 - 06-Feb-26 |
| Buy* | 100 | $37.38 | Automatic Execution |
14:24:45 - 06-Feb-26 |
| Buy* | 100 | $37.38 | Automatic Execution |
14:24:45 - 06-Feb-26 |
| Sell* | 1 | $37.38 | Automatic Execution |
14:24:38 - 06-Feb-26 |
| Sell* | 300 | $37.38 | Automatic Execution |
14:24:38 - 06-Feb-26 |
| Sell* | 25 | $37.38 | Automatic Execution |
14:24:38 - 06-Feb-26 |
| Sell* | 75 | $37.38 | Automatic Execution |
14:24:38 - 06-Feb-26 |
| Buy* | 1 | $37.40 | Automatic Execution |
14:24:36 - 06-Feb-26 |
| Buy* | 1 | $37.40 | Automatic Execution |
14:24:35 - 06-Feb-26 |
| Unknown* | 16 | $37.39 | Automatic Execution |
14:24:28 - 06-Feb-26 |
| Sell* | 100 | $37.39 | Automatic Execution |
14:24:27 - 06-Feb-26 |
| Sell* | 16 | $37.39 | Automatic Execution |
14:24:27 - 06-Feb-26 |
| Sell* | 1 | $37.39 | Automatic Execution |
14:24:17 - 06-Feb-26 |
| Sell* | 25 | $37.39 | Automatic Execution |
14:24:12 - 06-Feb-26 |
| Sell* | 25 | $37.39 | Automatic Execution |
14:24:12 - 06-Feb-26 |
| Sell* | 25 | $37.39 | Automatic Execution |
14:24:12 - 06-Feb-26 |
| Unknown* | 25 | $37.39 | Automatic Execution |
14:24:12 - 06-Feb-26 |
| Unknown* | 25 | $37.39 | Automatic Execution |
14:24:12 - 06-Feb-26 |
| Unknown* | 25 | $37.39 | Automatic Execution |
14:24:12 - 06-Feb-26 |
| Sell* | 25 | $37.39 | Automatic Execution |
14:24:10 - 06-Feb-26 |
| Buy* | 1 | $37.39 | Automatic Execution |
14:24:10 - 06-Feb-26 |
| Buy* | 4 | $37.38 | Automatic Execution |
14:24:10 - 06-Feb-26 |
| Buy* | 96 | $37.38 | Automatic Execution |
14:24:10 - 06-Feb-26 |
| Buy* | 16 | $37.38 | Automatic Execution |
14:24:10 - 06-Feb-26 |
| Sell* | 16 | $37.37 | Automatic Execution |
14:24:08 - 06-Feb-26 |
| Sell* | 16 | $37.37 | Automatic Execution |
14:24:08 - 06-Feb-26 |
| Sell* | 16 | $37.37 | Automatic Execution |
14:24:08 - 06-Feb-26 |
| Sell* | 150 | $37.37 | Automatic Execution |
14:24:08 - 06-Feb-26 |
| Buy* | 1 | $37.38 | Automatic Execution |
14:24:06 - 06-Feb-26 |
| Buy* | 3 | $37.38 | Automatic Execution |
14:24:05 - 06-Feb-26 |
| Buy* | 16 | $37.37 | Automatic Execution |
14:24:04 - 06-Feb-26 |
| Buy* | 200 | $37.37 | Automatic Execution |
14:24:04 - 06-Feb-26 |
| Sell* | 16 | $37.36 | Automatic Execution |
14:23:59 - 06-Feb-26 |
| Sell* | 16 | $37.36 | Automatic Execution |
14:23:52 - 06-Feb-26 |
| Unknown* | 16 | $37.36 | Automatic Execution |
14:23:52 - 06-Feb-26 |
| Unknown* | 16 | $37.36 | Automatic Execution |
14:23:52 - 06-Feb-26 |
| Sell* | 16 | $37.37 | Automatic Execution |
14:23:47 - 06-Feb-26 |
| Unknown* | 16 | $37.37 | Automatic Execution |
14:23:47 - 06-Feb-26 |
| Sell* | 16 | $37.37 | Automatic Execution |
14:23:47 - 06-Feb-26 |
| Sell* | 11 | $37.37 | Automatic Execution |
14:23:47 - 06-Feb-26 |
| Sell* | 14 | $37.37 | Automatic Execution |
14:23:47 - 06-Feb-26 |
| Unknown* | 43 | $37.375 | Automatic Execution |
14:23:47 - 06-Feb-26 |
| Unknown* | 57 | $37.375 | Automatic Execution |
14:23:47 - 06-Feb-26 |
| Sell* | 16 | $37.37 | Automatic Execution |
14:23:47 - 06-Feb-26 |
| Buy* | 284 | $37.38 | Automatic Execution |
14:23:47 - 06-Feb-26 |
| Buy* | 100 | $37.38 | Automatic Execution |
14:23:47 - 06-Feb-26 |
| Buy* | 284 | $37.38 | Automatic Execution |
14:23:47 - 06-Feb-26 |
| Sell* | 16 | $37.37 | Automatic Execution |
14:23:47 - 06-Feb-26 |
| Buy* | 25 | $37.38 | Automatic Execution |
14:23:47 - 06-Feb-26 |
| Sell* | 16 | $37.37 | Automatic Execution |
14:23:47 - 06-Feb-26 |
| Buy* | 300 | $37.38 | Automatic Execution |
14:23:47 - 06-Feb-26 |
| Sell* | 16 | $37.37 | Automatic Execution |
14:23:47 - 06-Feb-26 |
| Buy* | 300 | $37.38 | Automatic Execution |
14:23:47 - 06-Feb-26 |
| Buy* | 3 | $37.37 | Automatic Execution |
14:23:47 - 06-Feb-26 |
| Buy* | 3 | $37.37 | Automatic Execution |
14:23:47 - 06-Feb-26 |
| Buy* | 25 | $37.37 | Automatic Execution |
14:23:47 - 06-Feb-26 |
| Buy* | 100 | $37.38 | Automatic Execution |
14:23:47 - 06-Feb-26 |
| Buy* | 284 | $37.38 | Automatic Execution |
14:23:47 - 06-Feb-26 |
| Buy* | 16 | $37.37 | Automatic Execution |
14:23:47 - 06-Feb-26 |
| Buy* | 10 | $37.37 | Automatic Execution |
14:23:47 - 06-Feb-26 |
| Buy* | 25 | $37.37 | Automatic Execution |
14:23:47 - 06-Feb-26 |
| Buy* | 300 | $37.38 | Automatic Execution |
14:23:47 - 06-Feb-26 |
| Buy* | 16 | $37.37 | Automatic Execution |
14:23:47 - 06-Feb-26 |
| Buy* | 25 | $37.37 | Automatic Execution |
14:23:47 - 06-Feb-26 |
| Buy* | 25 | $37.36 | Automatic Execution |
14:23:47 - 06-Feb-26 |
| Buy* | 100 | $37.36 | Automatic Execution |
14:23:47 - 06-Feb-26 |
| Unknown* | 14 | $37.35 | Automatic Execution |
14:23:47 - 06-Feb-26 |
| Unknown* | 2 | $37.35 | Automatic Execution |
14:23:47 - 06-Feb-26 |
| Unknown* | 16 | $37.35 | Automatic Execution |
14:23:47 - 06-Feb-26 |
| Buy* | 25 | $37.35 | Automatic Execution |
14:23:47 - 06-Feb-26 |
| Buy* | 25 | $37.35 | Automatic Execution |
14:23:47 - 06-Feb-26 |
| Buy* | 10 | $37.35 | Automatic Execution |
14:23:47 - 06-Feb-26 |
| Buy* | 100 | $37.35 | Automatic Execution |
14:23:47 - 06-Feb-26 |
| Buy* | 16 | $37.33 | Automatic Execution |
14:23:40 - 06-Feb-26 |
| Buy* | 16 | $37.33 | Automatic Execution |
14:23:40 - 06-Feb-26 |
| Sell* | 100 | $37.32 | Automatic Execution |
14:23:40 - 06-Feb-26 |
| Unknown* | 16 | $37.33 | Automatic Execution |
14:23:40 - 06-Feb-26 |
| Sell* | 59 | $37.32 | Automatic Execution |
14:23:40 - 06-Feb-26 |
| Sell* | 25 | $37.32 | Automatic Execution |
14:23:40 - 06-Feb-26 |
| Unknown* | 16 | $37.33 | Automatic Execution |
14:23:40 - 06-Feb-26 |
| Sell* | 84 | $37.33 | Automatic Execution |
14:23:40 - 06-Feb-26 |
| Sell* | 16 | $37.33 | Automatic Execution |
14:23:40 - 06-Feb-26 |
| Sell* | 100 | $37.32 | Automatic Execution |
14:23:40 - 06-Feb-26 |
| Buy* | 100 | $37.35 | Automatic Execution |
14:23:37 - 06-Feb-26 |
| Unknown* | 1 | $37.35 | Automatic Execution |
14:23:37 - 06-Feb-26 |
| Unknown* | 100 | $37.35 | Automatic Execution |
14:23:37 - 06-Feb-26 |
| Sell* | 100 | $37.40 | Automatic Execution |
14:23:10 - 06-Feb-26 |
| Sell* | 100 | $37.40 | Automatic Execution |
14:23:07 - 06-Feb-26 |
| Buy* | 16 | $37.41 | Automatic Execution |
14:23:07 - 06-Feb-26 |
| Buy* | 25 | $37.41 | Automatic Execution |
14:23:07 - 06-Feb-26 |
| Buy* | 100 | $37.41 | Automatic Execution |
14:23:07 - 06-Feb-26 |
| Buy* | 100 | $37.41 | Automatic Execution |
14:23:07 - 06-Feb-26 |
| Unknown* | 25 | $37.41 | Automatic Execution |
14:23:07 - 06-Feb-26 |
| Sell* | 19 | $37.41 | Automatic Execution |
14:23:07 - 06-Feb-26 |
| Buy* | 300 | $37.42 | Automatic Execution |
14:23:07 - 06-Feb-26 |
| Buy* | 41 | $37.42 | Automatic Execution |
14:23:07 - 06-Feb-26 |
| Buy* | 25 | $37.42 | Automatic Execution |
14:23:07 - 06-Feb-26 |
| Sell* | 100 | $37.41 | Automatic Execution |
14:23:07 - 06-Feb-26 |
| Sell* | 25 | $37.41 | Automatic Execution |
14:23:07 - 06-Feb-26 |
| Buy* | 7 | $37.42 | Automatic Execution |
14:23:07 - 06-Feb-26 |
| Buy* | 100 | $37.42 | Automatic Execution |
14:23:07 - 06-Feb-26 |
| Unknown* | 16 | $37.415 | Automatic Execution |
14:23:07 - 06-Feb-26 |
| Buy* | 10 | $37.42 | Automatic Execution |
14:23:07 - 06-Feb-26 |
| Buy* | 25 | $37.42 | Automatic Execution |
14:23:07 - 06-Feb-26 |
| Unknown* | 16 | $37.415 | Automatic Execution |
14:23:07 - 06-Feb-26 |
| Buy* | 30 | $37.41 | Automatic Execution |
14:23:07 - 06-Feb-26 |
| Buy* | 8 | $37.41 | Automatic Execution |
14:23:07 - 06-Feb-26 |
| Buy* | 25 | $37.41 | Automatic Execution |
14:23:07 - 06-Feb-26 |
| Unknown* | 25 | $37.41 | Automatic Execution |
14:23:07 - 06-Feb-26 |
| Buy* | 25 | $37.41 | Automatic Execution |
14:23:07 - 06-Feb-26 |
| Buy* | 300 | $37.41 | Automatic Execution |
14:23:07 - 06-Feb-26 |
| Buy* | 25 | $37.41 | Automatic Execution |
14:23:07 - 06-Feb-26 |
| Buy* | 100 | $37.41 | Automatic Execution |
14:23:07 - 06-Feb-26 |
| Buy* | 36 | $37.40 | Automatic Execution |
14:23:07 - 06-Feb-26 |
| Buy* | 300 | $37.41 | Automatic Execution |
14:23:07 - 06-Feb-26 |
| Buy* | 100 | $37.41 | Automatic Execution |
14:23:07 - 06-Feb-26 |
| Buy* | 100 | $37.41 | Automatic Execution |
14:23:07 - 06-Feb-26 |
| Buy* | 100 | $37.41 | Automatic Execution |
14:23:07 - 06-Feb-26 |
| Buy* | 64 | $37.41 | Automatic Execution |
14:23:07 - 06-Feb-26 |
| Buy* | 20 | $37.41 | Automatic Execution |
14:23:07 - 06-Feb-26 |
| Unknown* | 16 | $37.40 | Automatic Execution |
14:23:07 - 06-Feb-26 |
| Unknown* | 16 | $37.40 | Automatic Execution |
14:23:07 - 06-Feb-26 |
| Unknown* | 3 | $37.40 | Automatic Execution |
14:23:07 - 06-Feb-26 |
| Buy* | 25 | $37.41 | Automatic Execution |
14:23:07 - 06-Feb-26 |
| Buy* | 25 | $37.41 | Automatic Execution |
14:23:07 - 06-Feb-26 |
| Buy* | 300 | $37.41 | Automatic Execution |
14:23:07 - 06-Feb-26 |
| Buy* | 100 | $37.41 | Automatic Execution |
14:23:07 - 06-Feb-26 |
| Sell* | 84 | $37.39 | Automatic Execution |
14:23:06 - 06-Feb-26 |
| Buy* | 16 | $37.39 | Automatic Execution |
14:23:05 - 06-Feb-26 |
| Sell* | 16 | $37.38 | Automatic Execution |
14:23:03 - 06-Feb-26 |
| Sell* | 16 | $37.38 | Automatic Execution |
14:23:03 - 06-Feb-26 |
| Unknown* | 9 | $37.39 | Automatic Execution |
14:23:03 - 06-Feb-26 |
| Sell* | 16 | $37.39 | Automatic Execution |
14:23:02 - 06-Feb-26 |
| Buy* | 100 | $37.39 | Automatic Execution |
14:23:01 - 06-Feb-26 |
| Buy* | 100 | $37.39 | Automatic Execution |
14:23:01 - 06-Feb-26 |
| Sell* | 100 | $37.37 | Automatic Execution |
14:22:59 - 06-Feb-26 |
| Buy* | 53 | $37.38 | Automatic Execution |
14:22:54 - 06-Feb-26 |
| Sell* | 13 | $37.38 | Automatic Execution |
14:22:52 - 06-Feb-26 |
| Sell* | 84 | $37.38 | Automatic Execution |
14:22:52 - 06-Feb-26 |
| Sell* | 16 | $37.38 | Automatic Execution |
14:22:52 - 06-Feb-26 |
| Sell* | 16 | $37.39 | Automatic Execution |
14:22:52 - 06-Feb-26 |
| Sell* | 16 | $37.39 | Automatic Execution |
14:22:52 - 06-Feb-26 |
| Sell* | 16 | $37.38 | Automatic Execution |
14:22:49 - 06-Feb-26 |
| Sell* | 16 | $37.38 | Automatic Execution |
14:22:49 - 06-Feb-26 |
| Sell* | 16 | $37.38 | Automatic Execution |
14:22:43 - 06-Feb-26 |
| Sell* | 16 | $37.38 | Automatic Execution |
14:22:43 - 06-Feb-26 |
| Sell* | 16 | $37.38 | Automatic Execution |
14:22:43 - 06-Feb-26 |
| Sell* | 16 | $37.38 | Automatic Execution |
14:22:43 - 06-Feb-26 |
| Sell* | 16 | $37.38 | Automatic Execution |
14:22:43 - 06-Feb-26 |
| Sell* | 16 | $37.38 | Automatic Execution |
14:22:43 - 06-Feb-26 |
| Sell* | 16 | $37.38 | Automatic Execution |
14:22:43 - 06-Feb-26 |
| Sell* | 16 | $37.38 | Automatic Execution |
14:22:43 - 06-Feb-26 |
| Sell* | 16 | $37.38 | Automatic Execution |
14:22:43 - 06-Feb-26 |
| Sell* | 16 | $37.38 | Automatic Execution |
14:22:43 - 06-Feb-26 |
| Unknown* | 25 | $37.38 | Automatic Execution |
14:22:42 - 06-Feb-26 |
| Unknown* | 16 | $37.38 | Automatic Execution |
14:22:42 - 06-Feb-26 |
| Buy* | 25 | $37.38 | Automatic Execution |
14:22:42 - 06-Feb-26 |
| Buy* | 14 | $37.38 | Automatic Execution |
14:22:42 - 06-Feb-26 |
| Buy* | 13 | $37.38 | Automatic Execution |
14:22:42 - 06-Feb-26 |
| Buy* | 100 | $37.38 | Automatic Execution |
14:22:42 - 06-Feb-26 |
| Buy* | 16 | $37.37 | Automatic Execution |
14:22:42 - 06-Feb-26 |
| Buy* | 84 | $37.38 | Automatic Execution |
14:22:42 - 06-Feb-26 |
| Buy* | 16 | $37.37 | Automatic Execution |
14:22:42 - 06-Feb-26 |
| Sell* | 100 | $37.36 | Automatic Execution |
14:22:42 - 06-Feb-26 |
| Sell* | 25 | $37.37 | Automatic Execution |
14:22:42 - 06-Feb-26 |
| Sell* | 100 | $37.37 | Automatic Execution |
14:22:42 - 06-Feb-26 |
| Sell* | 25 | $37.40 | Automatic Execution |
14:22:39 - 06-Feb-26 |
| Unknown* | 100 | $37.40 | Automatic Execution |
14:22:39 - 06-Feb-26 |
| Sell* | 10 | $37.41 | Automatic Execution |
14:22:39 - 06-Feb-26 |
| Sell* | 10 | $37.42 | Automatic Execution |
14:22:38 - 06-Feb-26 |
| Sell* | 15 | $37.49 | Automatic Execution |
14:22:17 - 06-Feb-26 |
| Sell* | 11 | $37.51 | Automatic Execution |
14:22:13 - 06-Feb-26 |
| Sell* | 1 | $37.51 | Automatic Execution |
14:22:13 - 06-Feb-26 |
| Buy* | 8 | $37.52 | Automatic Execution |
14:22:04 - 06-Feb-26 |
| Buy* | 25 | $37.52 | Automatic Execution |
14:22:04 - 06-Feb-26 |
| Sell* | 1 | $37.53 | Automatic Execution |
14:21:57 - 06-Feb-26 |
| Sell* | 100 | $37.53 | Automatic Execution |
14:21:57 - 06-Feb-26 |
| Sell* | 109 | $37.53 | Automatic Execution |
14:21:57 - 06-Feb-26 |
| Sell* | 100 | $37.53 | Automatic Execution |
14:21:57 - 06-Feb-26 |
| Sell* | 16 | $37.52 | Automatic Execution |
14:21:42 - 06-Feb-26 |
| Sell* | 16 | $37.52 | Automatic Execution |
14:21:42 - 06-Feb-26 |
| Buy* | 53 | $37.52 | Automatic Execution |
14:21:28 - 06-Feb-26 |
| Sell* | 15 | $37.52 | Automatic Execution |
14:21:27 - 06-Feb-26 |
| Sell* | 16 | $37.52 | Automatic Execution |
14:21:27 - 06-Feb-26 |
| Sell* | 81 | $37.52 | Automatic Execution |
14:21:26 - 06-Feb-26 |
| Sell* | 119 | $37.52 | Automatic Execution |
14:21:26 - 06-Feb-26 |
| Buy* | 16 | $37.52 | Automatic Execution |
14:21:20 - 06-Feb-26 |
| Buy* | 1 | $37.52 | Automatic Execution |
14:21:20 - 06-Feb-26 |
| Buy* | 12 | $37.52 | Automatic Execution |
14:21:20 - 06-Feb-26 |
| Buy* | 16 | $37.52 | Automatic Execution |
14:21:20 - 06-Feb-26 |
| Sell* | 16 | $37.49 | Automatic Execution |
14:20:49 - 06-Feb-26 |
| Sell* | 3 | $37.49 | Automatic Execution |
14:20:49 - 06-Feb-26 |
| Sell* | 6 | $37.49 | Automatic Execution |
14:20:49 - 06-Feb-26 |
| Sell* | 9 | $37.49 | Automatic Execution |
14:20:49 - 06-Feb-26 |
| Sell* | 16 | $37.50 | Automatic Execution |
14:20:49 - 06-Feb-26 |
| Sell* | 6 | $37.50 | Automatic Execution |
14:20:49 - 06-Feb-26 |
| Sell* | 9 | $37.49 | Automatic Execution |
14:20:49 - 06-Feb-26 |
| Sell* | 30 | $37.49 | Automatic Execution |
14:20:49 - 06-Feb-26 |
| Sell* | 200 | $37.49 | Automatic Execution |
14:20:49 - 06-Feb-26 |
| Sell* | 16 | $37.50 | Automatic Execution |
14:20:49 - 06-Feb-26 |
| Buy* | 100 | $37.515 | Automatic Execution |
14:20:49 - 06-Feb-26 |
| Buy* | 91 | $37.51 | Automatic Execution |
14:20:48 - 06-Feb-26 |
| Buy* | 9 | $37.51 | Automatic Execution |
14:20:48 - 06-Feb-26 |
| Buy* | 100 | $37.51 | Automatic Execution |
14:20:48 - 06-Feb-26 |
| Buy* | 100 | $37.51 | Automatic Execution |
14:20:48 - 06-Feb-26 |
| Buy* | 9 | $37.51 | Automatic Execution |
14:20:48 - 06-Feb-26 |
| Buy* | 777 | $37.51 | Automatic Execution |
14:20:48 - 06-Feb-26 |
| Buy* | 1 | $37.51 | Automatic Execution |
14:20:48 - 06-Feb-26 |
| Buy* | 100 | $37.51 | Automatic Execution |
14:20:48 - 06-Feb-26 |
| Buy* | 1 | $37.49 | Automatic Execution |
14:20:32 - 06-Feb-26 |
| Buy* | 16 | $37.49 | Automatic Execution |
14:20:28 - 06-Feb-26 |
| Buy* | 16 | $37.49 | Automatic Execution |
14:20:28 - 06-Feb-26 |
| Sell* | 2 | $37.50 | Automatic Execution |
14:20:28 - 06-Feb-26 |
| Buy* | 16 | $37.49 | Automatic Execution |
14:20:09 - 06-Feb-26 |
| Sell* | 25 | $37.50 | Automatic Execution |
14:20:09 - 06-Feb-26 |
| Sell* | 1 | $37.50 | Automatic Execution |
14:20:09 - 06-Feb-26 |
| Sell* | 14 | $37.52 | Automatic Execution |
14:20:07 - 06-Feb-26 |
| Sell* | 28 | $37.52 | Automatic Execution |
14:20:07 - 06-Feb-26 |
| Sell* | 100 | $37.52 | Automatic Execution |
14:20:07 - 06-Feb-26 |
| Sell* | 58 | $37.52 | Automatic Execution |
14:20:07 - 06-Feb-26 |
| Sell* | 100 | $37.52 | Automatic Execution |
14:20:07 - 06-Feb-26 |
| Unknown* | 25 | $37.55 | Automatic Execution |
14:19:46 - 06-Feb-26 |
| Sell* | 25 | $37.55 | Automatic Execution |
14:19:46 - 06-Feb-26 |
| Sell* | 25 | $37.55 | Automatic Execution |
14:19:46 - 06-Feb-26 |
| Sell* | 200 | $37.55 | Automatic Execution |
14:19:46 - 06-Feb-26 |
| Unknown* | 16 | $37.56 | Automatic Execution |
14:19:43 - 06-Feb-26 |
| Unknown* | 16 | $37.56 | Automatic Execution |
14:19:43 - 06-Feb-26 |
| Unknown* | 84 | $37.56 | Automatic Execution |
14:19:43 - 06-Feb-26 |
| Unknown* | 16 | $37.56 | Automatic Execution |
14:19:43 - 06-Feb-26 |
| Buy* | 25 | $37.56 | Automatic Execution |
14:19:41 - 06-Feb-26 |
| Buy* | 1 | $37.56 | Automatic Execution |
14:19:40 - 06-Feb-26 |
| Unknown* | 1 | $37.56 | Automatic Execution |
14:19:02 - 06-Feb-26 |
| Sell* | 1 | $37.56 | Automatic Execution |
14:18:53 - 06-Feb-26 |
| Sell* | 1 | $37.56 | Automatic Execution |
14:18:53 - 06-Feb-26 |
| Sell* | 100 | $37.57 | Automatic Execution |
14:18:49 - 06-Feb-26 |
| Buy* | 23 | $37.57 | Automatic Execution |
14:18:41 - 06-Feb-26 |
| Buy* | 11 | $37.57 | Automatic Execution |
14:18:41 - 06-Feb-26 |
| Unknown* | 16 | $37.57 | Automatic Execution |
14:18:41 - 06-Feb-26 |
| Unknown* | 16 | $37.57 | Automatic Execution |
14:18:30 - 06-Feb-26 |
| Unknown* | 34 | $37.57 | Automatic Execution |
14:18:30 - 06-Feb-26 |
| Unknown* | 16 | $37.57 | Automatic Execution |
14:18:30 - 06-Feb-26 |
| Unknown* | 100 | $37.57 | Automatic Execution |
14:18:30 - 06-Feb-26 |
| Sell* | 134 | $37.55 | Automatic Execution |
14:18:20 - 06-Feb-26 |
| Sell* | 16 | $37.55 | Automatic Execution |
14:18:20 - 06-Feb-26 |
| Sell* | 16 | $37.55 | Automatic Execution |
14:18:20 - 06-Feb-26 |
| Sell* | 10 | $37.55 | Automatic Execution |
14:18:20 - 06-Feb-26 |
| Sell* | 9 | $37.55 | Automatic Execution |
14:18:20 - 06-Feb-26 |
| Sell* | 4 | $37.57 | Automatic Execution |
14:18:18 - 06-Feb-26 |
| Unknown* | 8 | $37.58 | Automatic Execution |
14:18:18 - 06-Feb-26 |
| Sell* | 16 | $37.58 | Automatic Execution |
14:18:18 - 06-Feb-26 |
| Sell* | 25 | $37.58 | Automatic Execution |
14:18:18 - 06-Feb-26 |
| Unknown* | 16 | $37.58 | Automatic Execution |
14:18:18 - 06-Feb-26 |
| Buy* | 16 | $37.58 | Automatic Execution |
14:18:18 - 06-Feb-26 |
| Buy* | 25 | $37.58 | Automatic Execution |
14:18:18 - 06-Feb-26 |
| Buy* | 100 | $37.58 | Automatic Execution |
14:18:18 - 06-Feb-26 |
| Buy* | 16 | $37.58 | Automatic Execution |
14:18:18 - 06-Feb-26 |
| Sell* | 25 | $37.58 | Automatic Execution |
14:18:18 - 06-Feb-26 |
| Unknown* | 16 | $37.58 | Automatic Execution |
14:18:18 - 06-Feb-26 |
| Unknown* | 16 | $37.58 | Automatic Execution |
14:18:18 - 06-Feb-26 |
| Sell* | 16 | $37.58 | Automatic Execution |
14:18:18 - 06-Feb-26 |
| Unknown* | 16 | $37.58 | Automatic Execution |
14:18:18 - 06-Feb-26 |
| Buy* | 15 | $37.58 | Automatic Execution |
14:18:18 - 06-Feb-26 |
| Buy* | 25 | $37.58 | Automatic Execution |
14:18:18 - 06-Feb-26 |
| Buy* | 100 | $37.58 | Automatic Execution |
14:18:18 - 06-Feb-26 |
| Buy* | 25 | $37.58 | Automatic Execution |
14:18:18 - 06-Feb-26 |
| Unknown* | 16 | $37.57 | Automatic Execution |
14:18:18 - 06-Feb-26 |
| Unknown* | 25 | $37.57 | Automatic Execution |
14:18:18 - 06-Feb-26 |
| Buy* | 16 | $37.57 | Automatic Execution |
14:18:18 - 06-Feb-26 |
| Buy* | 16 | $37.57 | Automatic Execution |
14:18:18 - 06-Feb-26 |
| Buy* | 25 | $37.57 | Automatic Execution |
14:18:18 - 06-Feb-26 |
| Buy* | 100 | $37.57 | Automatic Execution |
14:18:18 - 06-Feb-26 |
| Buy* | 16 | $37.57 | Automatic Execution |
14:18:18 - 06-Feb-26 |
| Buy* | 25 | $37.57 | Automatic Execution |
14:18:18 - 06-Feb-26 |
| Buy* | 16 | $37.57 | Automatic Execution |
14:18:18 - 06-Feb-26 |
| Buy* | 1 | $37.57 | Automatic Execution |
14:18:18 - 06-Feb-26 |
| Buy* | 15 | $37.57 | Automatic Execution |
14:18:18 - 06-Feb-26 |
| Buy* | 85 | $37.57 | Automatic Execution |
14:18:18 - 06-Feb-26 |
| Unknown* | 16 | $37.56 | Automatic Execution |
14:18:18 - 06-Feb-26 |
| Buy* | 200 | $37.56 | Automatic Execution |
14:18:18 - 06-Feb-26 |
| Buy* | 4 | $37.56 | Automatic Execution |
14:18:18 - 06-Feb-26 |
| Buy* | 16 | $37.56 | Automatic Execution |
14:18:18 - 06-Feb-26 |
| Buy* | 3 | $37.56 | Automatic Execution |
14:18:10 - 06-Feb-26 |
| Buy* | 2 | $37.56 | Automatic Execution |
14:18:10 - 06-Feb-26 |
| Sell* | 1 | $37.54 | Automatic Execution |
14:17:58 - 06-Feb-26 |
| Unknown* | 16 | $37.55 | Automatic Execution |
14:17:54 - 06-Feb-26 |
| Unknown* | 16 | $37.55 | Automatic Execution |
14:17:54 - 06-Feb-26 |
| Buy* | 1 | $37.56 | Automatic Execution |
14:17:51 - 06-Feb-26 |
| Buy* | 10 | $37.56 | Automatic Execution |
14:17:51 - 06-Feb-26 |
| Buy* | 100 | $37.56 | Automatic Execution |
14:17:51 - 06-Feb-26 |
| Unknown* | 100 | $37.54 | Automatic Execution |
14:17:44 - 06-Feb-26 |
| Unknown* | 16 | $37.54 | Automatic Execution |
14:17:44 - 06-Feb-26 |
| Unknown* | 25 | $37.54 | Automatic Execution |
14:17:44 - 06-Feb-26 |
| Unknown* | 13 | $37.54 | Automatic Execution |
14:17:44 - 06-Feb-26 |
| Unknown* | 25 | $37.54 | Automatic Execution |
14:17:44 - 06-Feb-26 |
| Sell* | 16 | $37.54 | Automatic Execution |
14:17:44 - 06-Feb-26 |
| Sell* | 25 | $37.54 | Automatic Execution |
14:17:44 - 06-Feb-26 |
| Sell* | 16 | $37.54 | Automatic Execution |
14:17:44 - 06-Feb-26 |
| Buy* | 1 | $37.54 | Automatic Execution |
14:17:42 - 06-Feb-26 |
| Sell* | 1 | $37.53 | Automatic Execution |
14:17:24 - 06-Feb-26 |
| Sell* | 14 | $37.55 | Automatic Execution |
14:17:14 - 06-Feb-26 |
| Buy* | 1 | $37.55 | Automatic Execution |
14:17:13 - 06-Feb-26 |
| Buy* | 50 | $37.55 | Automatic Execution |
14:17:13 - 06-Feb-26 |
| Buy* | 50 | $37.55 | Automatic Execution |
14:17:13 - 06-Feb-26 |
| Buy* | 50 | $37.55 | Automatic Execution |
14:17:13 - 06-Feb-26 |
| Buy* | 1 | $37.55 | Automatic Execution |
14:17:13 - 06-Feb-26 |
| Buy* | 50 | $37.55 | Automatic Execution |
14:17:13 - 06-Feb-26 |
| Unknown* | 16 | $37.54 | Automatic Execution |
14:17:12 - 06-Feb-26 |
| Unknown* | 16 | $37.54 | Automatic Execution |
14:17:12 - 06-Feb-26 |
| Unknown* | 16 | $37.54 | Automatic Execution |
14:17:12 - 06-Feb-26 |
| Buy* | 42 | $37.54 | Automatic Execution |
14:17:12 - 06-Feb-26 |
| Buy* | 58 | $37.54 | Automatic Execution |
14:17:12 - 06-Feb-26 |
| Buy* | 25 | $37.54 | Automatic Execution |
14:17:12 - 06-Feb-26 |
| Buy* | 17 | $37.54 | Automatic Execution |
14:17:12 - 06-Feb-26 |
| Buy* | 14 | $37.51 | Automatic Execution |
14:16:59 - 06-Feb-26 |
| Buy* | 1 | $37.50 | Automatic Execution |
14:16:59 - 06-Feb-26 |
| Sell* | 25 | $37.49 | Automatic Execution |
14:16:56 - 06-Feb-26 |
| Sell* | 25 | $37.49 | Automatic Execution |
14:16:56 - 06-Feb-26 |
| Sell* | 25 | $37.49 | Automatic Execution |
14:16:56 - 06-Feb-26 |
| Sell* | 25 | $37.49 | Automatic Execution |
14:16:56 - 06-Feb-26 |
| Sell* | 100 | $37.50 | Automatic Execution |
14:16:56 - 06-Feb-26 |
| Buy* | 25 | $37.50 | Automatic Execution |
14:16:56 - 06-Feb-26 |
| Unknown* | 1 | $37.47 | Automatic Execution |
14:16:26 - 06-Feb-26 |
| Sell* | 16 | $37.46 | Automatic Execution |
14:16:04 - 06-Feb-26 |
| Sell* | 16 | $37.46 | Automatic Execution |
14:16:04 - 06-Feb-26 |
| Sell* | 90 | $37.47 | Automatic Execution |
14:16:04 - 06-Feb-26 |
| Unknown* | 10 | $37.47 | Automatic Execution |
14:16:04 - 06-Feb-26 |
| Buy* | 1 | $37.47 | Automatic Execution |
14:16:04 - 06-Feb-26 |
| Sell* | 16 | $37.45 | Automatic Execution |
14:15:33 - 06-Feb-26 |
| Sell* | 16 | $37.45 | Automatic Execution |
14:15:33 - 06-Feb-26 |
| Sell* | 16 | $37.45 | Automatic Execution |
14:15:33 - 06-Feb-26 |
| Sell* | 16 | $37.36 | Automatic Execution |
13:59:51 - 06-Feb-26 |
| Sell* | 17 | $37.36 | Automatic Execution |
13:59:51 - 06-Feb-26 |
| Unknown* | 100 | $37.39 | Automatic Execution |
13:59:40 - 06-Feb-26 |
| Unknown* | 100 | $37.39 | Automatic Execution |
13:59:40 - 06-Feb-26 |
| Unknown* | 17 | $37.39 | Automatic Execution |
13:59:40 - 06-Feb-26 |
| Unknown* | 17 | $37.39 | Automatic Execution |
13:59:40 - 06-Feb-26 |
| Buy* | 100 | $37.40 | Automatic Execution |
13:59:40 - 06-Feb-26 |
| Unknown* | 150 | $37.39 | Automatic Execution |
13:59:40 - 06-Feb-26 |
| Buy* | 100 | $37.40 | Automatic Execution |
13:59:40 - 06-Feb-26 |
| Buy* | 300 | $37.39 | Automatic Execution |
13:59:40 - 06-Feb-26 |
| Buy* | 1 | $37.39 | Automatic Execution |
13:59:40 - 06-Feb-26 |
| Buy* | 17 | $37.38 | Automatic Execution |
13:59:40 - 06-Feb-26 |
| Buy* | 200 | $37.39 | Automatic Execution |
13:59:40 - 06-Feb-26 |
| Buy* | 100 | $37.39 | Automatic Execution |
13:59:40 - 06-Feb-26 |
| Buy* | 300 | $37.39 | Automatic Execution |
13:59:40 - 06-Feb-26 |
| Buy* | 100 | $37.38 | Automatic Execution |
13:59:40 - 06-Feb-26 |
| Buy* | 17 | $37.38 | Automatic Execution |
13:59:40 - 06-Feb-26 |
| Buy* | 100 | $37.39 | Automatic Execution |
13:59:40 - 06-Feb-26 |
| Buy* | 10 | $37.39 | Automatic Execution |
13:59:40 - 06-Feb-26 |
| Buy* | 100 | $37.39 | Automatic Execution |
13:59:40 - 06-Feb-26 |
| Buy* | 100 | $37.38 | Automatic Execution |
13:59:40 - 06-Feb-26 |
| Buy* | 100 | $37.39 | Automatic Execution |
13:59:40 - 06-Feb-26 |
| Buy* | 6 | $37.37 | Automatic Execution |
13:59:32 - 06-Feb-26 |
| Buy* | 11 | $37.37 | Automatic Execution |
13:59:32 - 06-Feb-26 |
| Sell* | 17 | $37.36 | Automatic Execution |
13:59:30 - 06-Feb-26 |
| Sell* | 17 | $37.36 | Automatic Execution |
13:59:30 - 06-Feb-26 |
| Buy* | 10 | $37.36 | Automatic Execution |
13:59:27 - 06-Feb-26 |
| Buy* | 1 | $37.36 | Automatic Execution |
13:59:27 - 06-Feb-26 |
| Sell* | 1 | $37.35 | Automatic Execution |
13:59:18 - 06-Feb-26 |
| Sell* | 17 | $37.36 | Automatic Execution |
13:59:12 - 06-Feb-26 |
| Sell* | 17 | $37.36 | Automatic Execution |
13:59:12 - 06-Feb-26 |
| Buy* | 6 | $37.36 | Automatic Execution |
13:58:57 - 06-Feb-26 |
| Buy* | 7 | $37.36 | Automatic Execution |
13:58:57 - 06-Feb-26 |
| Sell* | 1 | $37.35 | Automatic Execution |
13:58:57 - 06-Feb-26 |
| Buy* | 1 | $37.36 | Automatic Execution |
13:58:33 - 06-Feb-26 |
| Buy* | 1 | $37.34 | Automatic Execution |
13:58:32 - 06-Feb-26 |
| Sell* | 17 | $37.32 | Automatic Execution |
13:58:25 - 06-Feb-26 |
| Sell* | 20 | $37.32 | Automatic Execution |
13:58:25 - 06-Feb-26 |
| Sell* | 17 | $37.32 | Automatic Execution |
13:58:25 - 06-Feb-26 |
| Unknown* | 17 | $37.32 | Automatic Execution |
13:57:49 - 06-Feb-26 |
| Sell* | 100 | $37.33 | Automatic Execution |
13:57:42 - 06-Feb-26 |
| Buy* | 10 | $37.33 | Automatic Execution |
13:57:42 - 06-Feb-26 |
| Unknown* | 25 | $37.33 | Automatic Execution |
13:57:42 - 06-Feb-26 |
| Sell* | 1 | $37.33 | Automatic Execution |
13:57:42 - 06-Feb-26 |
| Buy* | 1 | $37.35 | Automatic Execution |
13:57:38 - 06-Feb-26 |
| Buy* | 1 | $37.34 | Automatic Execution |
13:57:36 - 06-Feb-26 |
| Buy* | 10 | $37.34 | Automatic Execution |
13:57:36 - 06-Feb-26 |
| Buy* | 6 | $37.34 | Automatic Execution |
13:57:36 - 06-Feb-26 |
| Buy* | 17 | $37.33 | Automatic Execution |
13:57:29 - 06-Feb-26 |
| Buy* | 17 | $37.33 | Automatic Execution |
13:57:29 - 06-Feb-26 |
| Buy* | 17 | $37.33 | Automatic Execution |
13:57:20 - 06-Feb-26 |
| Buy* | 8 | $37.33 | Automatic Execution |
13:57:20 - 06-Feb-26 |
| Buy* | 17 | $37.33 | Automatic Execution |
13:57:20 - 06-Feb-26 |
| Buy* | 17 | $37.33 | Automatic Execution |
13:57:20 - 06-Feb-26 |
| Buy* | 17 | $37.33 | Automatic Execution |
13:57:20 - 06-Feb-26 |
| Buy* | 17 | $37.33 | Automatic Execution |
13:57:20 - 06-Feb-26 |
| Unknown* | 10 | $37.33 | Automatic Execution |
13:57:14 - 06-Feb-26 |
| Unknown* | 17 | $37.33 | Automatic Execution |
13:57:13 - 06-Feb-26 |
| Sell* | 17 | $37.31 | Automatic Execution |
13:57:04 - 06-Feb-26 |
| Buy* | 16 | $37.32 | Automatic Execution |
13:57:00 - 06-Feb-26 |
| Unknown* | 17 | $37.32 | Automatic Execution |
13:57:00 - 06-Feb-26 |
| Unknown* | 17 | $37.32 | Automatic Execution |
13:57:00 - 06-Feb-26 |
| Unknown* | 17 | $37.32 | Automatic Execution |
13:57:00 - 06-Feb-26 |
| Unknown* | 6 | $37.31 | Automatic Execution |
13:57:00 - 06-Feb-26 |
| Unknown* | 11 | $37.31 | Automatic Execution |
13:57:00 - 06-Feb-26 |
| Buy* | 17 | $37.31 | Automatic Execution |
13:57:00 - 06-Feb-26 |
| Buy* | 17 | $37.31 | Automatic Execution |
13:57:00 - 06-Feb-26 |
| Buy* | 11 | $37.31 | Automatic Execution |
13:57:00 - 06-Feb-26 |
| Buy* | 17 | $37.31 | Automatic Execution |
13:57:00 - 06-Feb-26 |
| Sell* | 17 | $37.31 | Automatic Execution |
13:56:50 - 06-Feb-26 |
| Sell* | 6 | $37.31 | Automatic Execution |
13:56:50 - 06-Feb-26 |
| Sell* | 17 | $37.31 | Automatic Execution |
13:56:50 - 06-Feb-26 |
| Buy* | 10 | $37.31 | Automatic Execution |
13:56:50 - 06-Feb-26 |
| Buy* | 10 | $37.31 | Automatic Execution |
13:56:50 - 06-Feb-26 |
| Sell* | 1 | $37.31 | Automatic Execution |
13:56:45 - 06-Feb-26 |
| Unknown* | 10 | $37.31 | Automatic Execution |
13:56:34 - 06-Feb-26 |
| Buy* | 1 | $37.31 | Automatic Execution |
13:56:34 - 06-Feb-26 |
| Buy* | 17 | $37.29 | Automatic Execution |
13:56:14 - 06-Feb-26 |
| Buy* | 90 | $37.29 | Automatic Execution |
13:56:09 - 06-Feb-26 |
| Buy* | 181 | $37.29 | Automatic Execution |
13:56:09 - 06-Feb-26 |
| Buy* | 35 | $37.29 | Automatic Execution |
13:56:09 - 06-Feb-26 |
| Buy* | 500 | $37.29 | Automatic Execution |
13:56:09 - 06-Feb-26 |
| Buy* | 4 | $37.27 | Automatic Execution |
13:56:09 - 06-Feb-26 |
| Buy* | 9 | $37.28 | Automatic Execution |
13:56:09 - 06-Feb-26 |
| Buy* | 14 | $37.27 | Automatic Execution |
13:56:09 - 06-Feb-26 |
| Buy* | 2 | $37.27 | Automatic Execution |
13:56:09 - 06-Feb-26 |
| Buy* | 17 | $37.26 | Automatic Execution |
13:56:09 - 06-Feb-26 |
| Buy* | 17 | $37.24 | Automatic Execution |
13:56:04 - 06-Feb-26 |
| Buy* | 17 | $37.24 | Automatic Execution |
13:56:04 - 06-Feb-26 |
| Buy* | 17 | $37.24 | Automatic Execution |
13:56:04 - 06-Feb-26 |
| Sell* | 1 | $37.23 | Automatic Execution |
13:56:03 - 06-Feb-26 |
| Sell* | 17 | $37.24 | Automatic Execution |
13:56:03 - 06-Feb-26 |
| Sell* | 17 | $37.24 | Automatic Execution |
13:56:03 - 06-Feb-26 |
| Buy* | 17 | $37.24 | Automatic Execution |
13:55:57 - 06-Feb-26 |
| Buy* | 17 | $37.24 | Automatic Execution |
13:55:57 - 06-Feb-26 |
| Sell* | 25 | $37.25 | Automatic Execution |
13:55:43 - 06-Feb-26 |
| Sell* | 30 | $37.25 | Automatic Execution |
13:55:43 - 06-Feb-26 |
| Sell* | 5 | $37.25 | Automatic Execution |
13:55:43 - 06-Feb-26 |
| Sell* | 100 | $37.25 | Automatic Execution |
13:55:43 - 06-Feb-26 |
| Buy* | 19 | $37.26 | Automatic Execution |
13:55:43 - 06-Feb-26 |
| Buy* | 25 | $37.26 | Automatic Execution |
13:55:43 - 06-Feb-26 |
| Buy* | 150 | $37.25 | Automatic Execution |
13:55:43 - 06-Feb-26 |
| Buy* | 100 | $37.25 | Automatic Execution |
13:55:43 - 06-Feb-26 |
| Buy* | 8 | $37.24 | Automatic Execution |
13:55:43 - 06-Feb-26 |
| Buy* | 19 | $37.24 | Automatic Execution |
13:55:43 - 06-Feb-26 |
| Buy* | 10 | $37.25 | Automatic Execution |
13:55:43 - 06-Feb-26 |
| Buy* | 100 | $37.25 | Automatic Execution |
13:55:43 - 06-Feb-26 |
| Buy* | 100 | $37.21 | Automatic Execution |
13:55:22 - 06-Feb-26 |
| Buy* | 83 | $37.21 | Automatic Execution |
13:55:19 - 06-Feb-26 |
| Unknown* | 17 | $37.20 | Automatic Execution |
13:55:19 - 06-Feb-26 |
| Unknown* | 17 | $37.20 | Automatic Execution |
13:55:08 - 06-Feb-26 |
| Unknown* | 15 | $37.20 | Automatic Execution |
13:54:57 - 06-Feb-26 |
| Unknown* | 17 | $37.20 | Automatic Execution |
13:54:57 - 06-Feb-26 |
| Unknown* | 17 | $37.20 | Automatic Execution |
13:54:57 - 06-Feb-26 |
| Unknown* | 17 | $37.20 | Automatic Execution |
13:54:57 - 06-Feb-26 |
| Unknown* | 17 | $37.20 | Automatic Execution |
13:54:57 - 06-Feb-26 |
| Unknown* | 17 | $37.20 | Automatic Execution |
13:54:57 - 06-Feb-26 |
| Buy* | 28 | $37.20 | Automatic Execution |
13:54:57 - 06-Feb-26 |
| Sell* | 1 | $37.21 | Automatic Execution |
13:54:49 - 06-Feb-26 |
| Sell* | 17 | $37.23 | Automatic Execution |
13:54:04 - 06-Feb-26 |
| Sell* | 17 | $37.23 | Automatic Execution |
13:54:04 - 06-Feb-26 |
| Unknown* | 17 | $37.19 | Automatic Execution |
13:53:00 - 06-Feb-26 |
| Sell* | 2 | $37.19 | Automatic Execution |
13:53:00 - 06-Feb-26 |
| Buy* | 28 | $37.19 | Automatic Execution |
13:52:53 - 06-Feb-26 |
| Buy* | 28 | $37.19 | Automatic Execution |
13:52:53 - 06-Feb-26 |
| Buy* | 100 | $37.19 | Automatic Execution |
13:52:46 - 06-Feb-26 |
| Buy* | 1 | $37.19 | Automatic Execution |
13:52:46 - 06-Feb-26 |
| Buy* | 16 | $37.19 | Automatic Execution |
13:52:46 - 06-Feb-26 |
| Unknown* | 17 | $37.18 | Automatic Execution |
13:52:46 - 06-Feb-26 |
| Buy* | 17 | $37.18 | Automatic Execution |
13:52:46 - 06-Feb-26 |
| Buy* | 100 | $37.19 | Automatic Execution |
13:52:46 - 06-Feb-26 |
| Sell* | 17 | $37.17 | Automatic Execution |
13:52:44 - 06-Feb-26 |
| Unknown* | 17 | $37.18 | Automatic Execution |
13:52:43 - 06-Feb-26 |
| Unknown* | 17 | $37.18 | Automatic Execution |
13:52:43 - 06-Feb-26 |
| Unknown* | 2 | $37.19 | Automatic Execution |
13:52:38 - 06-Feb-26 |
| Buy* | 25 | $37.21 | Automatic Execution |
13:52:09 - 06-Feb-26 |
| Buy* | 31 | $37.20 | Automatic Execution |
13:52:09 - 06-Feb-26 |
| Unknown* | 17 | $37.18 | Automatic Execution |
13:52:08 - 06-Feb-26 |
| Buy* | 178 | $37.20 | Automatic Execution |
13:52:07 - 06-Feb-26 |
| Buy* | 31 | $37.20 | Automatic Execution |
13:52:07 - 06-Feb-26 |
| Sell* | 16 | $37.19 | Automatic Execution |
13:52:07 - 06-Feb-26 |
| Buy* | 50 | $37.20 | Automatic Execution |
13:52:07 - 06-Feb-26 |
| Buy* | 1 | $37.20 | Automatic Execution |
13:52:07 - 06-Feb-26 |
| Buy* | 100 | $37.20 | Automatic Execution |
13:52:07 - 06-Feb-26 |
| Unknown* | 31 | $37.17 | Automatic Execution |
13:52:07 - 06-Feb-26 |
| Buy* | 100 | $37.17 | Automatic Execution |
13:52:07 - 06-Feb-26 |
| Unknown* | 16 | $37.16 | Automatic Execution |
13:52:07 - 06-Feb-26 |
| Buy* | 16 | $37.16 | Automatic Execution |
13:52:07 - 06-Feb-26 |
| Buy* | 10 | $37.16 | Automatic Execution |
13:52:07 - 06-Feb-26 |
| Buy* | 31 | $37.16 | Automatic Execution |
13:52:07 - 06-Feb-26 |
| Buy* | 10 | $37.16 | Automatic Execution |
13:52:07 - 06-Feb-26 |
| Buy* | 1 | $37.16 | Automatic Execution |
13:52:07 - 06-Feb-26 |
| Buy* | 16 | $37.15 | Automatic Execution |
13:51:39 - 06-Feb-26 |
| Buy* | 100 | $37.14 | Automatic Execution |
13:51:38 - 06-Feb-26 |
| Buy* | 100 | $37.13 | Automatic Execution |
13:51:38 - 06-Feb-26 |
| Sell* | 16 | $37.11 | Automatic Execution |
13:51:26 - 06-Feb-26 |
| Sell* | 16 | $37.11 | Automatic Execution |
13:51:26 - 06-Feb-26 |
| Buy* | 16 | $37.12 | Automatic Execution |
13:51:25 - 06-Feb-26 |
| Sell* | 500 | $37.10 | Automatic Execution |
13:51:06 - 06-Feb-26 |
| Unknown* | 100 | $37.11 | Automatic Execution |
13:51:06 - 06-Feb-26 |
| Unknown* | 16 | $37.11 | Automatic Execution |
13:51:06 - 06-Feb-26 |
| Unknown* | 100 | $37.11 | Automatic Execution |
13:51:06 - 06-Feb-26 |
| Buy* | 100 | $37.11 | Automatic Execution |
13:51:06 - 06-Feb-26 |
| Sell* | 16 | $37.11 | Automatic Execution |
13:51:06 - 06-Feb-26 |
| Sell* | 25 | $37.11 | Automatic Execution |
13:51:06 - 06-Feb-26 |
| Sell* | 25 | $37.10 | Automatic Execution |
13:51:06 - 06-Feb-26 |
| Sell* | 384 | $37.10 | Automatic Execution |
13:51:06 - 06-Feb-26 |
| Sell* | 25 | $37.10 | Automatic Execution |
13:51:06 - 06-Feb-26 |
| Sell* | 100 | $37.105 | Automatic Execution |
13:51:06 - 06-Feb-26 |
| Sell* | 16 | $37.11 | Automatic Execution |
13:51:06 - 06-Feb-26 |
| Sell* | 20 | $37.11 | Automatic Execution |
13:51:06 - 06-Feb-26 |
| Sell* | 25 | $37.11 | Automatic Execution |
13:51:06 - 06-Feb-26 |
| Sell* | 500 | $37.10 | Automatic Execution |
13:51:06 - 06-Feb-26 |
| Sell* | 20 | $37.11 | Automatic Execution |
13:51:06 - 06-Feb-26 |
| Sell* | 25 | $37.11 | Automatic Execution |
13:51:06 - 06-Feb-26 |
| Sell* | 25 | $37.12 | Automatic Execution |
13:51:03 - 06-Feb-26 |
| Sell* | 25 | $37.12 | Automatic Execution |
13:51:03 - 06-Feb-26 |
| Sell* | 25 | $37.12 | Automatic Execution |
13:51:02 - 06-Feb-26 |
| Buy* | 1 | $37.14 | Automatic Execution |
13:50:55 - 06-Feb-26 |
| Sell* | 1 | $37.14 | Automatic Execution |
13:50:55 - 06-Feb-26 |
| Unknown* | 16 | $37.15 | Automatic Execution |
13:50:55 - 06-Feb-26 |
| Sell* | 200 | $37.14 | Automatic Execution |
13:50:55 - 06-Feb-26 |
| Sell* | 100 | $37.15 | Automatic Execution |
13:50:50 - 06-Feb-26 |
| Unknown* | 16 | $37.16 | Automatic Execution |
13:50:50 - 06-Feb-26 |
| Sell* | 16 | $37.17 | Automatic Execution |
13:50:48 - 06-Feb-26 |
| Sell* | 16 | $37.17 | Automatic Execution |
13:50:48 - 06-Feb-26 |
| Buy* | 1 | $37.17 | Automatic Execution |
13:50:32 - 06-Feb-26 |
| Buy* | 16 | $37.15 | Automatic Execution |
13:50:07 - 06-Feb-26 |
| Sell* | 1 | $37.16 | Automatic Execution |
13:49:07 - 06-Feb-26 |
| Buy* | 1 | $37.14 | Automatic Execution |
13:48:32 - 06-Feb-26 |
| Buy* | 100 | $37.14 | Automatic Execution |
13:48:32 - 06-Feb-26 |
| Sell* | 88 | $37.14 | Automatic Execution |
13:48:04 - 06-Feb-26 |
| Sell* | 112 | $37.14 | Automatic Execution |
13:48:04 - 06-Feb-26 |
| Buy* | 38 | $37.14 | Automatic Execution |
13:47:32 - 06-Feb-26 |
| Buy* | 43 | $37.14 | Automatic Execution |
13:47:32 - 06-Feb-26 |
| Buy* | 36 | $37.14 | Automatic Execution |
13:47:32 - 06-Feb-26 |
| Buy* | 1 | $37.14 | Automatic Execution |
13:47:32 - 06-Feb-26 |
| Sell* | 1 | $37.18 | Automatic Execution |
13:46:49 - 06-Feb-26 |
| Buy* | 21 | $37.18 | Automatic Execution |
13:46:29 - 06-Feb-26 |
| Buy* | 80 | $37.17 | Automatic Execution |
13:46:07 - 06-Feb-26 |
| Buy* | 2 | $37.17 | Automatic Execution |
13:45:41 - 06-Feb-26 |
| Buy* | 11 | $37.16 | Automatic Execution |
13:45:35 - 06-Feb-26 |
| Buy* | 89 | $37.16 | Automatic Execution |
13:45:35 - 06-Feb-26 |
| Buy* | 100 | $37.16 | Automatic Execution |
13:45:35 - 06-Feb-26 |
| Buy* | 300 | $37.05 | Automatic Execution |
13:24:49 - 06-Feb-26 |
| Buy* | 1 | $37.08 | Automatic Execution |
13:23:49 - 06-Feb-26 |
| Buy* | 12 | $37.10 | Automatic Execution |
13:23:40 - 06-Feb-26 |
| Buy* | 12 | $37.10 | Automatic Execution |
13:23:40 - 06-Feb-26 |
| Buy* | 12 | $37.08 | Automatic Execution |
13:23:27 - 06-Feb-26 |
| Buy* | 1 | $37.06 | Automatic Execution |
13:22:59 - 06-Feb-26 |
| Unknown* | 5 | $37.06 | Automatic Execution |
13:22:42 - 06-Feb-26 |
| Sell* | 1 | $37.06 | Automatic Execution |
13:22:41 - 06-Feb-26 |
| Unknown* | 12 | $37.07 | Automatic Execution |
13:22:39 - 06-Feb-26 |
| Buy* | 23 | $37.08 | Automatic Execution |
13:22:39 - 06-Feb-26 |
| Unknown* | 12 | $37.07 | Automatic Execution |
13:22:39 - 06-Feb-26 |
| Unknown* | 1 | $37.03 | Automatic Execution |
13:22:31 - 06-Feb-26 |
| Sell* | 12 | $37.04 | Automatic Execution |
13:22:27 - 06-Feb-26 |
| Sell* | 12 | $37.04 | Automatic Execution |
13:22:27 - 06-Feb-26 |
| Buy* | 12 | $37.02 | Automatic Execution |
13:22:13 - 06-Feb-26 |
| Buy* | 12 | $37.02 | Automatic Execution |
13:22:13 - 06-Feb-26 |
| Buy* | 12 | $37.02 | Automatic Execution |
13:22:13 - 06-Feb-26 |
| Buy* | 12 | $37.02 | Automatic Execution |
13:22:13 - 06-Feb-26 |
| Buy* | 12 | $37.02 | Automatic Execution |
13:22:13 - 06-Feb-26 |
| Buy* | 12 | $37.02 | Automatic Execution |
13:22:13 - 06-Feb-26 |
| Buy* | 12 | $37.02 | Automatic Execution |
13:22:13 - 06-Feb-26 |
| Buy* | 12 | $37.02 | Automatic Execution |
13:22:13 - 06-Feb-26 |
| Buy* | 1 | $37.04 | Automatic Execution |
13:22:04 - 06-Feb-26 |
| Unknown* | 12 | $37.03 | Automatic Execution |
13:22:01 - 06-Feb-26 |
| Unknown* | 12 | $37.03 | Automatic Execution |
13:22:01 - 06-Feb-26 |
| Sell* | 12 | $37.04 | Automatic Execution |
13:22:00 - 06-Feb-26 |
| Sell* | 12 | $37.04 | Automatic Execution |
13:22:00 - 06-Feb-26 |
| Sell* | 12 | $37.05 | Automatic Execution |
13:21:59 - 06-Feb-26 |
| Sell* | 12 | $37.05 | Automatic Execution |
13:21:59 - 06-Feb-26 |
| Sell* | 12 | $37.05 | Automatic Execution |
13:21:59 - 06-Feb-26 |
| Sell* | 12 | $37.05 | Automatic Execution |
13:21:59 - 06-Feb-26 |
| Sell* | 12 | $37.05 | Automatic Execution |
13:21:59 - 06-Feb-26 |
| Sell* | 12 | $37.05 | Automatic Execution |
13:21:59 - 06-Feb-26 |
| Sell* | 12 | $37.05 | Automatic Execution |
13:21:59 - 06-Feb-26 |
| Sell* | 12 | $37.05 | Automatic Execution |
13:21:59 - 06-Feb-26 |
| Unknown* | 12 | $37.05 | Automatic Execution |
13:21:59 - 06-Feb-26 |
| Unknown* | 12 | $37.05 | Automatic Execution |
13:21:59 - 06-Feb-26 |
| Buy* | 12 | $37.05 | Automatic Execution |
13:21:59 - 06-Feb-26 |
| Buy* | 100 | $37.04 | Automatic Execution |
13:21:59 - 06-Feb-26 |
| Buy* | 100 | $37.04 | Automatic Execution |
13:21:59 - 06-Feb-26 |
| Buy* | 12 | $37.03 | Automatic Execution |
13:21:57 - 06-Feb-26 |
| Sell* | 12 | $37.03 | Automatic Execution |
13:21:57 - 06-Feb-26 |
| Sell* | 12 | $37.03 | Automatic Execution |
13:21:57 - 06-Feb-26 |
| Sell* | 12 | $37.03 | Automatic Execution |
13:21:57 - 06-Feb-26 |
| Sell* | 12 | $37.03 | Automatic Execution |
13:21:57 - 06-Feb-26 |
| Sell* | 12 | $37.03 | Automatic Execution |
13:21:57 - 06-Feb-26 |
| Sell* | 12 | $37.03 | Automatic Execution |
13:21:57 - 06-Feb-26 |
| Sell* | 12 | $37.03 | Automatic Execution |
13:21:49 - 06-Feb-26 |
| Sell* | 12 | $37.03 | Automatic Execution |
13:21:49 - 06-Feb-26 |
| Sell* | 10 | $37.04 | Automatic Execution |
13:21:49 - 06-Feb-26 |
| Buy* | 1 | $37.01 | Automatic Execution |
13:21:43 - 06-Feb-26 |
| Sell* | 1 | $37.00 | Automatic Execution |
13:21:42 - 06-Feb-26 |
| Buy* | 23 | $37.02 | Automatic Execution |
13:21:37 - 06-Feb-26 |
| Buy* | 12 | $37.01 | Automatic Execution |
13:21:37 - 06-Feb-26 |
| Buy* | 300 | $37.02 | Automatic Execution |
13:21:37 - 06-Feb-26 |
| Buy* | 12 | $37.01 | Automatic Execution |
13:21:37 - 06-Feb-26 |
| Buy* | 12 | $37.01 | Automatic Execution |
13:21:37 - 06-Feb-26 |
| Buy* | 12 | $37.01 | Automatic Execution |
13:21:37 - 06-Feb-26 |
| Buy* | 100 | $37.02 | Automatic Execution |
13:21:37 - 06-Feb-26 |
| Buy* | 12 | $37.01 | Automatic Execution |
13:21:37 - 06-Feb-26 |
| Sell* | 10 | $37.01 | Automatic Execution |
13:21:37 - 06-Feb-26 |
| Sell* | 1 | $37.01 | Automatic Execution |
13:21:37 - 06-Feb-26 |
| Unknown* | 12 | $37.05 | Automatic Execution |
13:21:30 - 06-Feb-26 |
| Sell* | 14 | $37.05 | Automatic Execution |
13:21:30 - 06-Feb-26 |
| Sell* | 14 | $37.05 | Automatic Execution |
13:21:30 - 06-Feb-26 |
| Buy* | 22 | $37.06 | Automatic Execution |
13:21:30 - 06-Feb-26 |
| Buy* | 10 | $37.06 | Automatic Execution |
13:21:30 - 06-Feb-26 |
| Sell* | 3 | $37.05 | Automatic Execution |
13:21:30 - 06-Feb-26 |
| Buy* | 10 | $37.06 | Automatic Execution |
13:21:30 - 06-Feb-26 |
| Buy* | 5 | $37.06 | Automatic Execution |
13:21:30 - 06-Feb-26 |
| Buy* | 95 | $37.06 | Automatic Execution |
13:21:30 - 06-Feb-26 |
| Unknown* | 12 | $37.05 | Automatic Execution |
13:21:30 - 06-Feb-26 |
| Unknown* | 9 | $37.05 | Automatic Execution |
13:21:30 - 06-Feb-26 |
| Buy* | 8 | $37.05 | Automatic Execution |
13:21:30 - 06-Feb-26 |
| Buy* | 25 | $37.05 | Automatic Execution |
13:21:30 - 06-Feb-26 |
| Buy* | 5 | $37.05 | Automatic Execution |
13:21:30 - 06-Feb-26 |
| Buy* | 18 | $37.05 | Automatic Execution |
13:21:30 - 06-Feb-26 |
| Buy* | 75 | $37.05 | Automatic Execution |
13:21:30 - 06-Feb-26 |
| Buy* | 25 | $37.05 | Automatic Execution |
13:21:30 - 06-Feb-26 |
| Buy* | 75 | $37.05 | Automatic Execution |
13:21:30 - 06-Feb-26 |
| Buy* | 30 | $37.05 | Automatic Execution |
13:21:30 - 06-Feb-26 |
| Buy* | 30 | $37.05 | Automatic Execution |
13:21:30 - 06-Feb-26 |
| Buy* | 25 | $37.05 | Automatic Execution |
13:21:30 - 06-Feb-26 |
| Buy* | 5 | $37.05 | Automatic Execution |
13:21:30 - 06-Feb-26 |
| Buy* | 20 | $37.05 | Automatic Execution |
13:21:30 - 06-Feb-26 |
| Unknown* | 30 | $37.05 | Automatic Execution |
13:21:30 - 06-Feb-26 |
| Buy* | 100 | $37.06 | Automatic Execution |
13:21:30 - 06-Feb-26 |
| Sell* | 100 | $37.05 | Automatic Execution |
13:21:30 - 06-Feb-26 |
| Buy* | 8 | $37.06 | Automatic Execution |
13:21:30 - 06-Feb-26 |
| Buy* | 25 | $37.06 | Automatic Execution |
13:21:30 - 06-Feb-26 |
| Buy* | 4 | $37.06 | Automatic Execution |
13:21:30 - 06-Feb-26 |
| Buy* | 10 | $37.06 | Automatic Execution |
13:21:30 - 06-Feb-26 |
| Sell* | 100 | $37.05 | Automatic Execution |
13:21:30 - 06-Feb-26 |
| Buy* | 200 | $37.06 | Automatic Execution |
13:21:30 - 06-Feb-26 |
| Buy* | 6 | $37.05 | Automatic Execution |
13:21:30 - 06-Feb-26 |
| Buy* | 12 | $37.05 | Automatic Execution |
13:21:30 - 06-Feb-26 |
| Buy* | 6 | $37.05 | Automatic Execution |
13:21:30 - 06-Feb-26 |
| Buy* | 4 | $37.05 | Automatic Execution |
13:21:30 - 06-Feb-26 |
| Buy* | 10 | $37.05 | Automatic Execution |
13:21:30 - 06-Feb-26 |
| Unknown* | 21 | $37.05 | Automatic Execution |
13:21:30 - 06-Feb-26 |
| Sell* | 12 | $37.04 | Automatic Execution |
13:21:30 - 06-Feb-26 |
| Buy* | 25 | $37.05 | Automatic Execution |
13:21:30 - 06-Feb-26 |
| Buy* | 75 | $37.05 | Automatic Execution |
13:21:30 - 06-Feb-26 |
| Buy* | 25 | $37.05 | Automatic Execution |
13:21:30 - 06-Feb-26 |
| Unknown* | 1 | $37.05 | Automatic Execution |
13:21:30 - 06-Feb-26 |
| Buy* | 13 | $37.06 | Automatic Execution |
13:21:30 - 06-Feb-26 |
| Buy* | 200 | $37.06 | Automatic Execution |
13:21:30 - 06-Feb-26 |
| Buy* | 21 | $37.06 | Automatic Execution |
13:21:30 - 06-Feb-26 |
| Buy* | 12 | $37.05 | Automatic Execution |
13:21:30 - 06-Feb-26 |
| Buy* | 25 | $37.05 | Automatic Execution |
13:21:30 - 06-Feb-26 |
| Buy* | 12 | $37.05 | Automatic Execution |
13:21:30 - 06-Feb-26 |
| Buy* | 12 | $37.05 | Automatic Execution |
13:21:30 - 06-Feb-26 |
| Buy* | 13 | $37.05 | Automatic Execution |
13:21:30 - 06-Feb-26 |
| Buy* | 100 | $37.05 | Automatic Execution |
13:21:30 - 06-Feb-26 |
| Unknown* | 12 | $37.04 | Automatic Execution |
13:21:30 - 06-Feb-26 |
| Buy* | 16 | $37.05 | Automatic Execution |
13:21:30 - 06-Feb-26 |
| Buy* | 10 | $37.05 | Automatic Execution |
13:21:30 - 06-Feb-26 |
| Buy* | 25 | $37.05 | Automatic Execution |
13:21:30 - 06-Feb-26 |
| Unknown* | 8 | $37.04 | Automatic Execution |
13:21:30 - 06-Feb-26 |
| Unknown* | 4 | $37.04 | Automatic Execution |
13:21:30 - 06-Feb-26 |
| Buy* | 100 | $37.05 | Automatic Execution |
13:21:30 - 06-Feb-26 |
| Buy* | 10 | $37.05 | Automatic Execution |
13:21:30 - 06-Feb-26 |
| Buy* | 2 | $37.05 | Automatic Execution |
13:21:30 - 06-Feb-26 |
| Unknown* | 12 | $37.04 | Automatic Execution |
13:21:30 - 06-Feb-26 |
| Buy* | 10 | $37.05 | Automatic Execution |
13:21:30 - 06-Feb-26 |
| Buy* | 2 | $37.05 | Automatic Execution |
13:21:30 - 06-Feb-26 |
| Buy* | 12 | $37.04 | Automatic Execution |
13:21:30 - 06-Feb-26 |
| Buy* | 23 | $37.05 | Automatic Execution |
13:21:30 - 06-Feb-26 |
| Buy* | 12 | $37.04 | Automatic Execution |
13:21:30 - 06-Feb-26 |
| Buy* | 23 | $37.05 | Automatic Execution |
13:21:30 - 06-Feb-26 |
| Buy* | 12 | $37.04 | Automatic Execution |
13:21:30 - 06-Feb-26 |
| Buy* | 12 | $37.04 | Automatic Execution |
13:21:30 - 06-Feb-26 |
| Buy* | 300 | $37.04 | Automatic Execution |
13:21:30 - 06-Feb-26 |
| Buy* | 10 | $37.03 | Automatic Execution |
13:21:30 - 06-Feb-26 |
| Buy* | 12 | $37.03 | Automatic Execution |
13:21:30 - 06-Feb-26 |
| Buy* | 1 | $37.03 | Automatic Execution |
13:21:30 - 06-Feb-26 |
| Buy* | 25 | $37.03 | Automatic Execution |
13:21:30 - 06-Feb-26 |
| Buy* | 12 | $37.02 | Automatic Execution |
13:21:30 - 06-Feb-26 |
| Buy* | 12 | $37.03 | Automatic Execution |
13:21:30 - 06-Feb-26 |
| Buy* | 25 | $37.03 | Automatic Execution |
13:21:30 - 06-Feb-26 |
| Buy* | 12 | $37.02 | Automatic Execution |
13:21:30 - 06-Feb-26 |
| Sell* | 25 | $37.01 | Automatic Execution |
13:21:21 - 06-Feb-26 |
| Buy* | 12 | $37.02 | Automatic Execution |
13:21:21 - 06-Feb-26 |
| Buy* | 12 | $37.02 | Automatic Execution |
13:21:21 - 06-Feb-26 |
| Sell* | 12 | $37.02 | Automatic Execution |
13:21:21 - 06-Feb-26 |
| Unknown* | 12 | $37.03 | Automatic Execution |
13:21:21 - 06-Feb-26 |
| Unknown* | 12 | $37.03 | Automatic Execution |
13:21:21 - 06-Feb-26 |
| Sell* | 19 | $37.03 | Automatic Execution |
13:21:21 - 06-Feb-26 |
| Sell* | 81 | $37.03 | Automatic Execution |
13:21:21 - 06-Feb-26 |
| Sell* | 1 | $37.04 | Automatic Execution |
13:21:21 - 06-Feb-26 |
| Buy* | 1 | $37.07 | Automatic Execution |
13:21:11 - 06-Feb-26 |
| Buy* | 10 | $37.07 | Automatic Execution |
13:21:11 - 06-Feb-26 |
| Unknown* | 25 | $37.06 | Automatic Execution |
13:21:08 - 06-Feb-26 |
| Buy* | 25 | $37.06 | Automatic Execution |
13:21:08 - 06-Feb-26 |
| Buy* | 12 | $37.06 | Automatic Execution |
13:21:08 - 06-Feb-26 |
| Buy* | 12 | $37.06 | Automatic Execution |
13:21:08 - 06-Feb-26 |
| Buy* | 152 | $37.08 | Automatic Execution |
13:21:05 - 06-Feb-26 |
| Sell* | 12 | $37.07 | Automatic Execution |
13:21:05 - 06-Feb-26 |
| Buy* | 12 | $37.07 | Automatic Execution |
13:21:05 - 06-Feb-26 |
| Buy* | 20 | $37.07 | Automatic Execution |
13:21:05 - 06-Feb-26 |
| Buy* | 1 | $37.07 | Automatic Execution |
13:21:05 - 06-Feb-26 |
| Buy* | 100 | $37.07 | Automatic Execution |
13:21:05 - 06-Feb-26 |
| Unknown* | 100 | $37.07 | Automatic Execution |
13:21:05 - 06-Feb-26 |
| Buy* | 12 | $37.07 | Automatic Execution |
13:21:05 - 06-Feb-26 |
| Buy* | 6 | $37.07 | Automatic Execution |
13:21:05 - 06-Feb-26 |
| Buy* | 64 | $37.07 | Automatic Execution |
13:21:05 - 06-Feb-26 |
| Buy* | 36 | $37.07 | Automatic Execution |
13:21:05 - 06-Feb-26 |
| Buy* | 12 | $37.07 | Automatic Execution |
13:21:05 - 06-Feb-26 |
| Unknown* | 100 | $37.07 | Automatic Execution |
13:21:05 - 06-Feb-26 |
| Buy* | 72 | $37.07 | Automatic Execution |
13:21:05 - 06-Feb-26 |
| Buy* | 25 | $37.07 | Automatic Execution |
13:21:05 - 06-Feb-26 |
| Buy* | 17 | $37.07 | Automatic Execution |
13:21:05 - 06-Feb-26 |
| Buy* | 25 | $37.07 | Automatic Execution |
13:21:05 - 06-Feb-26 |
| Unknown* | 100 | $37.07 | Automatic Execution |
13:21:05 - 06-Feb-26 |
| Buy* | 25 | $37.07 | Automatic Execution |
13:21:05 - 06-Feb-26 |
| Buy* | 16 | $37.07 | Automatic Execution |
13:21:05 - 06-Feb-26 |
| Unknown* | 12 | $37.06 | Automatic Execution |
13:21:05 - 06-Feb-26 |
| Buy* | 20 | $37.07 | Automatic Execution |
13:21:05 - 06-Feb-26 |
| Buy* | 25 | $37.07 | Automatic Execution |
13:21:05 - 06-Feb-26 |
| Unknown* | 12 | $37.06 | Automatic Execution |
13:21:05 - 06-Feb-26 |
| Buy* | 9 | $37.07 | Automatic Execution |
13:21:05 - 06-Feb-26 |
| Unknown* | 12 | $37.06 | Automatic Execution |
13:21:05 - 06-Feb-26 |
| Buy* | 8 | $37.07 | Automatic Execution |
13:21:05 - 06-Feb-26 |
| Buy* | 25 | $37.07 | Automatic Execution |
13:21:05 - 06-Feb-26 |
| Unknown* | 12 | $37.06 | Automatic Execution |
13:21:05 - 06-Feb-26 |
| Sell* | 12 | $37.05 | Automatic Execution |
13:21:05 - 06-Feb-26 |
| Unknown* | 12 | $37.05 | Automatic Execution |
13:21:05 - 06-Feb-26 |
| Unknown* | 13 | $37.05 | Automatic Execution |
13:21:05 - 06-Feb-26 |
| Unknown* | 54 | $37.05 | Automatic Execution |
13:21:05 - 06-Feb-26 |
| Sell* | 12 | $37.04 | Automatic Execution |
13:21:05 - 06-Feb-26 |
| Unknown* | 85 | $37.05 | Automatic Execution |
13:21:05 - 06-Feb-26 |
| Buy* | 55 | $37.05 | Automatic Execution |
13:21:05 - 06-Feb-26 |
| Buy* | 8 | $37.06 | Automatic Execution |
13:21:05 - 06-Feb-26 |
| Buy* | 25 | $37.05 | Automatic Execution |
13:21:05 - 06-Feb-26 |
| Unknown* | 12 | $37.04 | Automatic Execution |
13:21:05 - 06-Feb-26 |
| Unknown* | 12 | $37.04 | Automatic Execution |
13:21:05 - 06-Feb-26 |
| Sell* | 12 | $37.04 | Automatic Execution |
13:21:05 - 06-Feb-26 |
| Buy* | 29 | $37.08 | Automatic Execution |
13:20:34 - 06-Feb-26 |
| Buy* | 12 | $37.08 | Automatic Execution |
13:20:34 - 06-Feb-26 |
| Buy* | 12 | $37.08 | Automatic Execution |
13:20:34 - 06-Feb-26 |
| Buy* | 12 | $37.08 | Automatic Execution |
13:20:34 - 06-Feb-26 |
| Buy* | 11 | $37.08 | Automatic Execution |
13:20:33 - 06-Feb-26 |
| Buy* | 12 | $37.08 | Automatic Execution |
13:20:33 - 06-Feb-26 |
| Buy* | 12 | $37.08 | Automatic Execution |
13:20:33 - 06-Feb-26 |
| Unknown* | 12 | $37.08 | Automatic Execution |
13:20:33 - 06-Feb-26 |
| Unknown* | 12 | $37.08 | Automatic Execution |
13:20:33 - 06-Feb-26 |
| Unknown* | 150 | $37.08 | Automatic Execution |
13:20:33 - 06-Feb-26 |
| Unknown* | 12 | $37.07 | Automatic Execution |
13:20:30 - 06-Feb-26 |
| Unknown* | 12 | $37.07 | Automatic Execution |
13:20:30 - 06-Feb-26 |
| Unknown* | 12 | $37.07 | Automatic Execution |
13:20:30 - 06-Feb-26 |
| Unknown* | 12 | $37.07 | Automatic Execution |
13:20:30 - 06-Feb-26 |
| Unknown* | 12 | $37.07 | Automatic Execution |
13:20:30 - 06-Feb-26 |
| Unknown* | 12 | $37.07 | Automatic Execution |
13:20:30 - 06-Feb-26 |
| Buy* | 19 | $37.08 | Automatic Execution |
13:19:56 - 06-Feb-26 |
| Buy* | 12 | $37.07 | Automatic Execution |
13:19:56 - 06-Feb-26 |
| Buy* | 12 | $37.07 | Automatic Execution |
13:19:56 - 06-Feb-26 |
| Buy* | 12 | $37.07 | Automatic Execution |
13:19:56 - 06-Feb-26 |
| Sell* | 100 | $37.08 | Automatic Execution |
13:19:49 - 06-Feb-26 |
| Sell* | 13 | $37.08 | Automatic Execution |
13:19:49 - 06-Feb-26 |
| Buy* | 1 | $37.09 | Automatic Execution |
13:19:49 - 06-Feb-26 |
| Buy* | 11 | $37.08 | Automatic Execution |
13:19:49 - 06-Feb-26 |
| Buy* | 1 | $37.08 | Automatic Execution |
13:19:49 - 06-Feb-26 |
| Buy* | 4 | $37.08 | Automatic Execution |
13:19:49 - 06-Feb-26 |
| Buy* | 12 | $37.08 | Automatic Execution |
13:19:49 - 06-Feb-26 |
| Sell* | 12 | $37.08 | Automatic Execution |
13:19:07 - 06-Feb-26 |
| Sell* | 10 | $37.08 | Automatic Execution |
13:19:07 - 06-Feb-26 |
| Buy* | 1 | $37.07 | Automatic Execution |
13:18:55 - 06-Feb-26 |
| Sell* | 100 | $37.05 | Automatic Execution |
13:18:48 - 06-Feb-26 |
| Buy* | 12 | $37.08 | Automatic Execution |
13:18:36 - 06-Feb-26 |
| Buy* | 12 | $37.08 | Automatic Execution |
13:18:36 - 06-Feb-26 |
| Buy* | 100 | $37.07 | Automatic Execution |
13:18:34 - 06-Feb-26 |
| Buy* | 12 | $37.08 | Automatic Execution |
13:18:22 - 06-Feb-26 |
| Buy* | 12 | $37.08 | Automatic Execution |
13:18:22 - 06-Feb-26 |
| Unknown* | 4 | $37.08 | Automatic Execution |
13:18:11 - 06-Feb-26 |
| Unknown* | 12 | $37.08 | Automatic Execution |
13:18:11 - 06-Feb-26 |
| Unknown* | 12 | $37.08 | Automatic Execution |
13:18:11 - 06-Feb-26 |
| Unknown* | 12 | $37.08 | Automatic Execution |
13:18:11 - 06-Feb-26 |
| Unknown* | 12 | $37.08 | Automatic Execution |
13:18:11 - 06-Feb-26 |
| Unknown* | 12 | $37.08 | Automatic Execution |
13:18:11 - 06-Feb-26 |
| Unknown* | 12 | $37.08 | Automatic Execution |
13:18:11 - 06-Feb-26 |
| Unknown* | 12 | $37.08 | Automatic Execution |
13:18:11 - 06-Feb-26 |
| Unknown* | 12 | $37.08 | Automatic Execution |
13:18:11 - 06-Feb-26 |
| Sell* | 1 | $37.09 | Automatic Execution |
13:18:10 - 06-Feb-26 |
| Buy* | 13 | $37.10 | Automatic Execution |
13:17:57 - 06-Feb-26 |
| Buy* | 13 | $37.10 | Automatic Execution |
13:17:57 - 06-Feb-26 |
| Buy* | 13 | $37.17 | Automatic Execution |
13:17:41 - 06-Feb-26 |
| Buy* | 13 | $37.17 | Automatic Execution |
13:17:41 - 06-Feb-26 |
| Buy* | 13 | $37.17 | Automatic Execution |
13:17:41 - 06-Feb-26 |
| Buy* | 13 | $37.17 | Automatic Execution |
13:17:41 - 06-Feb-26 |
| Buy* | 13 | $37.17 | Automatic Execution |
13:17:41 - 06-Feb-26 |
| Buy* | 13 | $37.17 | Automatic Execution |
13:17:41 - 06-Feb-26 |
| Buy* | 13 | $37.17 | Automatic Execution |
13:17:41 - 06-Feb-26 |
| Buy* | 13 | $37.17 | Automatic Execution |
13:17:41 - 06-Feb-26 |
| Sell* | 107 | $37.16 | Automatic Execution |
13:17:39 - 06-Feb-26 |
| Sell* | 1 | $37.17 | Automatic Execution |
13:17:37 - 06-Feb-26 |
| Buy* | 1 | $37.19 | Automatic Execution |
13:17:33 - 06-Feb-26 |
| Buy* | 13 | $37.18 | Automatic Execution |
13:17:07 - 06-Feb-26 |
| Sell* | 13 | $37.17 | Automatic Execution |
13:17:07 - 06-Feb-26 |
| Buy* | 13 | $37.18 | Automatic Execution |
13:17:07 - 06-Feb-26 |
| Sell* | 13 | $37.17 | Automatic Execution |
13:17:07 - 06-Feb-26 |
| Sell* | 13 | $37.17 | Automatic Execution |
13:17:07 - 06-Feb-26 |
| Unknown* | 9 | $37.20 | Automatic Execution |
13:17:04 - 06-Feb-26 |
| Unknown* | 13 | $37.20 | Automatic Execution |
13:17:04 - 06-Feb-26 |
| Buy* | 4 | $37.20 | Automatic Execution |
13:17:04 - 06-Feb-26 |
| Sell* | 100 | $37.18 | Automatic Execution |
13:16:58 - 06-Feb-26 |
| Unknown* | 15 | $37.19 | Automatic Execution |
13:16:54 - 06-Feb-26 |
| Unknown* | 10 | $37.19 | Automatic Execution |
13:16:54 - 06-Feb-26 |
| Unknown* | 90 | $37.19 | Automatic Execution |
13:16:54 - 06-Feb-26 |
| Unknown* | 10 | $37.19 | Automatic Execution |
13:16:54 - 06-Feb-26 |
| Unknown* | 90 | $37.19 | Automatic Execution |
13:16:54 - 06-Feb-26 |
| Unknown* | 10 | $37.19 | Automatic Execution |
13:16:54 - 06-Feb-26 |
| Buy* | 125 | $37.19 | Automatic Execution |
13:16:54 - 06-Feb-26 |
| Buy* | 25 | $37.19 | Automatic Execution |
13:16:54 - 06-Feb-26 |
| Buy* | 100 | $37.18 | Automatic Execution |
13:16:54 - 06-Feb-26 |
| Unknown* | 13 | $37.18 | Automatic Execution |
13:16:54 - 06-Feb-26 |
| Unknown* | 13 | $37.18 | Automatic Execution |
13:16:54 - 06-Feb-26 |
| Buy* | 1 | $37.20 | Automatic Execution |
13:16:44 - 06-Feb-26 |
| Buy* | 2 | $37.16 | Automatic Execution |
13:16:41 - 06-Feb-26 |
| Buy* | 13 | $37.15 | Automatic Execution |
13:16:41 - 06-Feb-26 |
| Buy* | 48 | $37.14 | Automatic Execution |
13:16:40 - 06-Feb-26 |
| Buy* | 46 | $37.14 | Automatic Execution |
13:16:40 - 06-Feb-26 |
| Buy* | 13 | $37.12 | Automatic Execution |
13:16:40 - 06-Feb-26 |
| Buy* | 13 | $37.12 | Automatic Execution |
13:16:40 - 06-Feb-26 |
| Sell* | 13 | $37.12 | Automatic Execution |
13:16:34 - 06-Feb-26 |
| Sell* | 13 | $37.12 | Automatic Execution |
13:16:34 - 06-Feb-26 |
| Sell* | 13 | $37.15 | Automatic Execution |
13:16:25 - 06-Feb-26 |
| Sell* | 13 | $37.16 | Automatic Execution |
13:16:14 - 06-Feb-26 |
| Sell* | 13 | $37.16 | Automatic Execution |
13:16:14 - 06-Feb-26 |
| Buy* | 13 | $37.21 | Automatic Execution |
13:16:05 - 06-Feb-26 |
| Buy* | 13 | $37.21 | Automatic Execution |
13:16:05 - 06-Feb-26 |
| Buy* | 13 | $37.21 | Automatic Execution |
13:16:05 - 06-Feb-26 |
| Buy* | 13 | $37.21 | Automatic Execution |
13:16:05 - 06-Feb-26 |
| Buy* | 25 | $37.16 | Automatic Execution |
13:16:02 - 06-Feb-26 |
| Unknown* | 13 | $37.15 | Automatic Execution |
13:16:02 - 06-Feb-26 |
| Buy* | 12 | $37.16 | Automatic Execution |
13:16:02 - 06-Feb-26 |
| Unknown* | 13 | $37.15 | Automatic Execution |
13:16:02 - 06-Feb-26 |
| Buy* | 13 | $37.15 | Automatic Execution |
13:16:02 - 06-Feb-26 |
| Buy* | 13 | $37.15 | Automatic Execution |
13:16:02 - 06-Feb-26 |
| Buy* | 13 | $37.15 | Automatic Execution |
13:16:02 - 06-Feb-26 |
| Buy* | 13 | $37.14 | Automatic Execution |
13:16:01 - 06-Feb-26 |
| Buy* | 6 | $37.14 | Automatic Execution |
13:16:01 - 06-Feb-26 |
| Buy* | 13 | $37.14 | Automatic Execution |
13:16:01 - 06-Feb-26 |
| Buy* | 73 | $37.14 | Automatic Execution |
13:16:01 - 06-Feb-26 |
| Buy* | 1 | $37.13 | Automatic Execution |
13:16:01 - 06-Feb-26 |
| Unknown* | 13 | $37.11 | Automatic Execution |
13:16:01 - 06-Feb-26 |
| Unknown* | 13 | $37.11 | Automatic Execution |
13:16:01 - 06-Feb-26 |
| Buy* | 1 | $37.10 | Automatic Execution |
13:16:01 - 06-Feb-26 |
| Sell* | 13 | $37.12 | Automatic Execution |
13:15:58 - 06-Feb-26 |
| Sell* | 25 | $37.11 | Automatic Execution |
13:15:57 - 06-Feb-26 |
| Unknown* | 18 | $37.11 | Automatic Execution |
13:15:57 - 06-Feb-26 |
| Unknown* | 82 | $37.11 | Automatic Execution |
13:15:57 - 06-Feb-26 |
| Buy* | 100 | $37.11 | Automatic Execution |
13:15:57 - 06-Feb-26 |
| Sell* | 25 | $37.11 | Automatic Execution |
13:15:57 - 06-Feb-26 |
| Sell* | 25 | $37.11 | Automatic Execution |
13:15:57 - 06-Feb-26 |
| Sell* | 25 | $37.11 | Automatic Execution |
13:15:57 - 06-Feb-26 |
| Sell* | 25 | $37.11 | Automatic Execution |
13:15:57 - 06-Feb-26 |
| Buy* | 13 | $37.12 | Automatic Execution |
13:15:57 - 06-Feb-26 |
| Buy* | 51 | $37.12 | Automatic Execution |
13:15:57 - 06-Feb-26 |
| Buy* | 13 | $37.11 | Automatic Execution |
13:15:57 - 06-Feb-26 |
| Unknown* | 52 | $37.11 | Automatic Execution |
13:15:57 - 06-Feb-26 |
| Unknown* | 100 | $37.11 | Automatic Execution |
13:15:57 - 06-Feb-26 |
| Buy* | 7 | $37.10 | Automatic Execution |
13:15:57 - 06-Feb-26 |
| Buy* | 25 | $37.10 | Automatic Execution |
13:15:57 - 06-Feb-26 |
| Buy* | 25 | $37.09 | Automatic Execution |
13:15:57 - 06-Feb-26 |
| Buy* | 25 | $37.09 | Automatic Execution |
13:15:55 - 06-Feb-26 |
| Buy* | 26 | $37.09 | Automatic Execution |
13:15:55 - 06-Feb-26 |
| Buy* | 25 | $37.09 | Automatic Execution |
13:15:55 - 06-Feb-26 |
| Buy* | 25 | $37.08 | Automatic Execution |
13:15:55 - 06-Feb-26 |
| Buy* | 25 | $37.09 | Automatic Execution |
13:15:55 - 06-Feb-26 |
| Buy* | 1 | $37.07 | Automatic Execution |
13:15:55 - 06-Feb-26 |
| Buy* | 35 | $37.07 | Automatic Execution |
13:15:55 - 06-Feb-26 |
| Buy* | 1 | $37.07 | Automatic Execution |
13:15:55 - 06-Feb-26 |
| Buy* | 1 | $37.05 | Automatic Execution |
13:15:55 - 06-Feb-26 |
| Buy* | 13 | $37.04 | Automatic Execution |
13:15:54 - 06-Feb-26 |
| Buy* | 13 | $37.04 | Automatic Execution |
13:15:54 - 06-Feb-26 |
| Buy* | 13 | $37.04 | Automatic Execution |
13:15:54 - 06-Feb-26 |
| Buy* | 13 | $37.04 | Automatic Execution |
13:15:54 - 06-Feb-26 |
| Sell* | 13 | $37.02 | Automatic Execution |
13:15:49 - 06-Feb-26 |
| Sell* | 13 | $37.02 | Automatic Execution |
13:15:49 - 06-Feb-26 |
| Buy* | 1 | $37.03 | Automatic Execution |
13:15:45 - 06-Feb-26 |
| Unknown* | 14 | $37.18 | Automatic Execution |
12:55:34 - 06-Feb-26 |
| Unknown* | 13 | $37.18 | Automatic Execution |
12:55:34 - 06-Feb-26 |
| Unknown* | 14 | $37.17 | Automatic Execution |
12:55:26 - 06-Feb-26 |
| Unknown* | 14 | $37.17 | Automatic Execution |
12:55:26 - 06-Feb-26 |
| Buy* | 14 | $37.17 | Automatic Execution |
12:55:26 - 06-Feb-26 |
| Sell* | 14 | $37.18 | Automatic Execution |
12:55:20 - 06-Feb-26 |
| Sell* | 14 | $37.17 | Automatic Execution |
12:55:19 - 06-Feb-26 |
| Sell* | 14 | $37.17 | Automatic Execution |
12:55:19 - 06-Feb-26 |
| Buy* | 14 | $37.16 | Automatic Execution |
12:55:12 - 06-Feb-26 |
| Buy* | 14 | $37.16 | Automatic Execution |
12:54:55 - 06-Feb-26 |
| Sell* | 3 | $37.15 | Automatic Execution |
12:54:52 - 06-Feb-26 |
| Buy* | 2 | $37.15 | Automatic Execution |
12:54:44 - 06-Feb-26 |
| Buy* | 1 | $37.15 | Automatic Execution |
12:54:44 - 06-Feb-26 |
| Buy* | 1 | $37.13 | Automatic Execution |
12:54:34 - 06-Feb-26 |
| Buy* | 100 | $37.13 | Automatic Execution |
12:54:34 - 06-Feb-26 |
| Buy* | 100 | $37.13 | Automatic Execution |
12:54:34 - 06-Feb-26 |
| Sell* | 15 | $37.13 | Automatic Execution |
12:54:25 - 06-Feb-26 |
| Sell* | 15 | $37.13 | Automatic Execution |
12:54:25 - 06-Feb-26 |
| Buy* | 15 | $37.14 | Automatic Execution |
12:54:22 - 06-Feb-26 |
| Buy* | 15 | $37.14 | Automatic Execution |
12:54:22 - 06-Feb-26 |
| Buy* | 15 | $37.14 | Automatic Execution |
12:54:22 - 06-Feb-26 |
| Sell* | 15 | $37.15 | Automatic Execution |
12:54:20 - 06-Feb-26 |
| Sell* | 15 | $37.15 | Automatic Execution |
12:54:14 - 06-Feb-26 |
| Sell* | 15 | $37.15 | Automatic Execution |
12:54:14 - 06-Feb-26 |
| Unknown* | 15 | $37.16 | Automatic Execution |
12:54:06 - 06-Feb-26 |
| Unknown* | 15 | $37.16 | Automatic Execution |
12:54:06 - 06-Feb-26 |
| Unknown* | 6 | $37.16 | Automatic Execution |
12:54:06 - 06-Feb-26 |
| Buy* | 1 | $37.15 | Automatic Execution |
12:54:06 - 06-Feb-26 |
| Buy* | 100 | $37.13 | Automatic Execution |
12:53:49 - 06-Feb-26 |
| Buy* | 7 | $37.15 | Automatic Execution |
12:53:47 - 06-Feb-26 |
| Buy* | 15 | $37.15 | Automatic Execution |
12:53:47 - 06-Feb-26 |
| Buy* | 15 | $37.15 | Automatic Execution |
12:53:47 - 06-Feb-26 |
| Sell* | 15 | $37.14 | Automatic Execution |
12:53:40 - 06-Feb-26 |
| Buy* | 5 | $37.12 | Automatic Execution |
12:53:37 - 06-Feb-26 |
| Buy* | 16 | $37.12 | Automatic Execution |
12:53:37 - 06-Feb-26 |
| Sell* | 15 | $37.12 | Automatic Execution |
12:53:37 - 06-Feb-26 |
| Sell* | 25 | $37.12 | Automatic Execution |
12:53:37 - 06-Feb-26 |
| Sell* | 10 | $37.12 | Automatic Execution |
12:53:37 - 06-Feb-26 |
| Unknown* | 25 | $37.13 | Automatic Execution |
12:53:37 - 06-Feb-26 |
| Unknown* | 100 | $37.13 | Automatic Execution |
12:53:37 - 06-Feb-26 |
| Buy* | 200 | $37.13 | Automatic Execution |
12:53:37 - 06-Feb-26 |
| Buy* | 25 | $37.13 | Automatic Execution |
12:53:37 - 06-Feb-26 |
| Buy* | 2 | $37.13 | Automatic Execution |
12:53:37 - 06-Feb-26 |
| Sell* | 15 | $37.13 | Automatic Execution |
12:53:37 - 06-Feb-26 |
| Sell* | 2 | $37.13 | Automatic Execution |
12:53:37 - 06-Feb-26 |
| Sell* | 19 | $37.13 | Automatic Execution |
12:53:37 - 06-Feb-26 |
| Unknown* | 15 | $37.14 | Automatic Execution |
12:53:37 - 06-Feb-26 |
| Sell* | 60 | $37.15 | Automatic Execution |
12:53:37 - 06-Feb-26 |
| Sell* | 40 | $37.15 | Automatic Execution |
12:53:37 - 06-Feb-26 |
| Sell* | 60 | $37.15 | Automatic Execution |
12:53:37 - 06-Feb-26 |
| Sell* | 20 | $37.15 | Automatic Execution |
12:53:37 - 06-Feb-26 |
| Sell* | 10 | $37.15 | Automatic Execution |
12:53:37 - 06-Feb-26 |
| Sell* | 10 | $37.15 | Automatic Execution |
12:53:37 - 06-Feb-26 |
| Buy* | 130 | $37.15 | Automatic Execution |
12:53:37 - 06-Feb-26 |
| Buy* | 44 | $37.15 | Automatic Execution |
12:53:37 - 06-Feb-26 |
| Buy* | 26 | $37.15 | Automatic Execution |
12:53:37 - 06-Feb-26 |
| Sell* | 15 | $37.13 | Automatic Execution |
12:53:34 - 06-Feb-26 |
| Buy* | 15 | $37.135 | Automatic Execution |
12:53:34 - 06-Feb-26 |
| Buy* | 15 | $37.13 | Automatic Execution |
12:53:34 - 06-Feb-26 |
| Buy* | 10 | $37.13 | Automatic Execution |
12:53:34 - 06-Feb-26 |
| Buy* | 14 | $37.13 | Automatic Execution |
12:53:34 - 06-Feb-26 |
| Buy* | 1 | $37.13 | Automatic Execution |
12:53:34 - 06-Feb-26 |
| Buy* | 15 | $37.13 | Automatic Execution |
12:53:34 - 06-Feb-26 |
| Buy* | 15 | $37.13 | Automatic Execution |
12:53:34 - 06-Feb-26 |
| Buy* | 1 | $37.13 | Automatic Execution |
12:53:34 - 06-Feb-26 |
| Buy* | 15 | $37.13 | Automatic Execution |
12:53:34 - 06-Feb-26 |
| Sell* | 15 | $37.12 | Automatic Execution |
12:53:33 - 06-Feb-26 |
| Sell* | 15 | $37.12 | Automatic Execution |
12:53:33 - 06-Feb-26 |
| Sell* | 15 | $37.12 | Automatic Execution |
12:53:33 - 06-Feb-26 |
| Sell* | 15 | $37.12 | Automatic Execution |
12:53:33 - 06-Feb-26 |
| Buy* | 15 | $37.12 | Automatic Execution |
12:53:33 - 06-Feb-26 |
| Buy* | 15 | $37.12 | Automatic Execution |
12:53:33 - 06-Feb-26 |
| Sell* | 200 | $37.11 | Automatic Execution |
12:53:32 - 06-Feb-26 |
| Sell* | 15 | $37.11 | Automatic Execution |
12:53:02 - 06-Feb-26 |
| Sell* | 1 | $37.11 | Automatic Execution |
12:53:02 - 06-Feb-26 |
| Sell* | 486 | $37.11 | Automatic Execution |
12:53:02 - 06-Feb-26 |
| Sell* | 7 | $37.12 | Automatic Execution |
12:52:59 - 06-Feb-26 |
| Buy* | 15 | $37.13 | Automatic Execution |
12:52:59 - 06-Feb-26 |
| Buy* | 85 | $37.13 | Automatic Execution |
12:52:56 - 06-Feb-26 |
| Buy* | 20 | $37.13 | Automatic Execution |
12:52:56 - 06-Feb-26 |
| Buy* | 1 | $37.13 | Automatic Execution |
12:52:56 - 06-Feb-26 |
| Sell* | 15 | $37.12 | Automatic Execution |
12:52:56 - 06-Feb-26 |
| Sell* | 15 | $37.12 | Automatic Execution |
12:52:50 - 06-Feb-26 |
| Buy* | 35 | $37.12 | Automatic Execution |
12:52:50 - 06-Feb-26 |
| Unknown* | 15 | $37.11 | Automatic Execution |
12:52:50 - 06-Feb-26 |
| Unknown* | 15 | $37.11 | Automatic Execution |
12:52:49 - 06-Feb-26 |
| Unknown* | 15 | $37.11 | Automatic Execution |
12:52:49 - 06-Feb-26 |
| Unknown* | 15 | $37.11 | Automatic Execution |
12:52:49 - 06-Feb-26 |
| Buy* | 15 | $37.11 | Automatic Execution |
12:52:49 - 06-Feb-26 |
| Buy* | 15 | $37.11 | Automatic Execution |
12:52:49 - 06-Feb-26 |
| Unknown* | 10 | $37.08 | Automatic Execution |
12:52:32 - 06-Feb-26 |
| Unknown* | 5 | $37.08 | Automatic Execution |
12:52:31 - 06-Feb-26 |
| Sell* | 1 | $37.05 | Automatic Execution |
12:52:28 - 06-Feb-26 |
| Buy* | 9 | $37.05 | Automatic Execution |
12:52:28 - 06-Feb-26 |
| Buy* | 191 | $37.05 | Automatic Execution |
12:52:28 - 06-Feb-26 |
| Sell* | 45 | $37.03 | Automatic Execution |
12:52:19 - 06-Feb-26 |
| Buy* | 300 | $37.03 | Automatic Execution |
12:52:19 - 06-Feb-26 |
| Buy* | 15 | $37.02 | Automatic Execution |
12:52:15 - 06-Feb-26 |
| Buy* | 1 | $37.02 | Automatic Execution |
12:52:15 - 06-Feb-26 |
| Sell* | 15 | $37.01 | Automatic Execution |
12:52:13 - 06-Feb-26 |
| Sell* | 15 | $37.01 | Automatic Execution |
12:52:13 - 06-Feb-26 |
| Sell* | 15 | $37.01 | Automatic Execution |
12:52:13 - 06-Feb-26 |
| Sell* | 43 | $37.01 | Automatic Execution |
12:52:13 - 06-Feb-26 |
| Sell* | 1 | $37.01 | Automatic Execution |
12:52:13 - 06-Feb-26 |
| Sell* | 15 | $37.01 | Automatic Execution |
12:52:09 - 06-Feb-26 |
| Sell* | 15 | $37.01 | Automatic Execution |
12:52:09 - 06-Feb-26 |
| Sell* | 29 | $37.01 | Automatic Execution |
12:52:09 - 06-Feb-26 |
| Sell* | 15 | $37.01 | Automatic Execution |
12:52:09 - 06-Feb-26 |
| Sell* | 20 | $37.01 | Automatic Execution |
12:52:09 - 06-Feb-26 |
| Sell* | 100 | $37.01 | Automatic Execution |
12:52:09 - 06-Feb-26 |
| Sell* | 85 | $37.01 | Automatic Execution |
12:52:09 - 06-Feb-26 |
| Sell* | 44 | $37.01 | Automatic Execution |
12:52:09 - 06-Feb-26 |
| Sell* | 118 | $37.01 | Automatic Execution |
12:52:09 - 06-Feb-26 |
| Sell* | 1 | $37.01 | Automatic Execution |
12:52:09 - 06-Feb-26 |
| Sell* | 50 | $37.01 | Automatic Execution |
12:52:09 - 06-Feb-26 |
| Sell* | 15 | $37.02 | Automatic Execution |
12:52:09 - 06-Feb-26 |
| Sell* | 85 | $37.01 | Automatic Execution |
12:52:09 - 06-Feb-26 |
| Sell* | 25 | $37.01 | Automatic Execution |
12:52:09 - 06-Feb-26 |
| Sell* | 20 | $37.01 | Automatic Execution |
12:52:09 - 06-Feb-26 |
| Sell* | 1 | $37.01 | Automatic Execution |
12:52:09 - 06-Feb-26 |
| Sell* | 15 | $37.02 | Automatic Execution |
12:52:09 - 06-Feb-26 |
| Sell* | 25 | $37.02 | Automatic Execution |
12:52:08 - 06-Feb-26 |
| Sell* | 15 | $37.02 | Automatic Execution |
12:52:08 - 06-Feb-26 |
| Sell* | 25 | $37.02 | Automatic Execution |
12:52:08 - 06-Feb-26 |
| Buy* | 21 | $37.03 | Automatic Execution |
12:52:08 - 06-Feb-26 |
| Sell* | 15 | $37.03 | Automatic Execution |
12:52:08 - 06-Feb-26 |
| Unknown* | 15 | $37.03 | Automatic Execution |
12:52:08 - 06-Feb-26 |
| Sell* | 15 | $37.03 | Automatic Execution |
12:52:08 - 06-Feb-26 |
| Sell* | 44 | $37.03 | Automatic Execution |
12:52:08 - 06-Feb-26 |
| Sell* | 4 | $37.03 | Automatic Execution |
12:52:08 - 06-Feb-26 |
| Buy* | 100 | $37.04 | Automatic Execution |
12:52:08 - 06-Feb-26 |
| Buy* | 15 | $37.04 | Automatic Execution |
12:52:08 - 06-Feb-26 |
| Buy* | 51 | $37.04 | Automatic Execution |
12:52:08 - 06-Feb-26 |
| Sell* | 40 | $37.02 | Automatic Execution |
12:52:08 - 06-Feb-26 |
| Sell* | 100 | $37.02 | Automatic Execution |
12:52:08 - 06-Feb-26 |
| Sell* | 15 | $37.02 | Automatic Execution |
12:52:08 - 06-Feb-26 |
| Sell* | 25 | $37.02 | Automatic Execution |
12:52:08 - 06-Feb-26 |
| Buy* | 15 | $37.04 | Automatic Execution |
12:52:08 - 06-Feb-26 |
| Buy* | 25 | $37.04 | Automatic Execution |
12:52:08 - 06-Feb-26 |
| Unknown* | 15 | $37.03 | Automatic Execution |
12:52:08 - 06-Feb-26 |
| Unknown* | 12 | $37.03 | Automatic Execution |
12:52:08 - 06-Feb-26 |
| Sell* | 50 | $37.02 | Automatic Execution |
12:52:08 - 06-Feb-26 |
| Sell* | 18 | $37.02 | Automatic Execution |
12:52:08 - 06-Feb-26 |
| Sell* | 10 | $37.02 | Automatic Execution |
12:52:08 - 06-Feb-26 |
| Sell* | 76 | $37.02 | Automatic Execution |
12:52:08 - 06-Feb-26 |
| Sell* | 15 | $37.03 | Automatic Execution |
12:52:08 - 06-Feb-26 |
| Sell* | 54 | $37.03 | Automatic Execution |
12:52:08 - 06-Feb-26 |
| Sell* | 44 | $37.03 | Automatic Execution |
12:52:08 - 06-Feb-26 |
| Sell* | 23 | $37.03 | Automatic Execution |
12:52:08 - 06-Feb-26 |
| Sell* | 23 | $37.03 | Automatic Execution |
12:52:08 - 06-Feb-26 |
| Sell* | 166 | $37.02 | Automatic Execution |
12:52:08 - 06-Feb-26 |
| Sell* | 15 | $37.03 | Automatic Execution |
12:52:08 - 06-Feb-26 |
| Sell* | 20 | $37.02 | Automatic Execution |
12:52:08 - 06-Feb-26 |
| Buy* | 100 | $37.035 | Automatic Execution |
12:52:08 - 06-Feb-26 |
| Buy* | 25 | $37.04 | Automatic Execution |
12:52:08 - 06-Feb-26 |
| Buy* | 100 | $37.035 | Automatic Execution |
12:52:08 - 06-Feb-26 |
| Sell* | 279 | $37.02 | Automatic Execution |
12:52:08 - 06-Feb-26 |
| Sell* | 13 | $37.03 | Automatic Execution |
12:52:08 - 06-Feb-26 |
| Sell* | 10 | $37.03 | Automatic Execution |
12:52:08 - 06-Feb-26 |
| Buy* | 25 | $37.04 | Automatic Execution |
12:52:08 - 06-Feb-26 |
| Buy* | 200 | $37.04 | Automatic Execution |
12:52:08 - 06-Feb-26 |
| Buy* | 100 | $37.04 | Automatic Execution |
12:52:08 - 06-Feb-26 |
| Buy* | 25 | $37.04 | Automatic Execution |
12:52:08 - 06-Feb-26 |
| Sell* | 100 | $37.03 | Automatic Execution |
12:52:08 - 06-Feb-26 |
| Sell* | 25 | $37.02 | Automatic Execution |
12:52:08 - 06-Feb-26 |
| Sell* | 25 | $37.03 | Automatic Execution |
12:52:08 - 06-Feb-26 |
| Unknown* | 180 | $37.03 | Automatic Execution |
12:52:08 - 06-Feb-26 |
| Unknown* | 33 | $37.03 | Automatic Execution |
12:52:08 - 06-Feb-26 |
| Unknown* | 20 | $37.03 | Automatic Execution |
12:52:08 - 06-Feb-26 |
| Sell* | 6 | $37.03 | Automatic Execution |
12:52:08 - 06-Feb-26 |
| Unknown* | 100 | $37.04 | Automatic Execution |
12:52:08 - 06-Feb-26 |
| Unknown* | 5 | $37.04 | Automatic Execution |
12:52:08 - 06-Feb-26 |
| Buy* | 15 | $37.04 | Automatic Execution |
12:52:08 - 06-Feb-26 |
| Buy* | 25 | $37.04 | Automatic Execution |
12:52:08 - 06-Feb-26 |
| Buy* | 20 | $37.04 | Automatic Execution |
12:52:08 - 06-Feb-26 |
| Buy* | 15 | $37.04 | Automatic Execution |
12:52:08 - 06-Feb-26 |
| Buy* | 25 | $37.04 | Automatic Execution |
12:52:08 - 06-Feb-26 |
| Buy* | 2 | $37.04 | Automatic Execution |
12:52:08 - 06-Feb-26 |
| Buy* | 100 | $37.04 | Automatic Execution |
12:52:08 - 06-Feb-26 |
| Buy* | 100 | $37.04 | Automatic Execution |
12:52:08 - 06-Feb-26 |
| Buy* | 67 | $37.04 | Automatic Execution |
12:52:08 - 06-Feb-26 |
| Sell* | 33 | $37.04 | Automatic Execution |
12:52:08 - 06-Feb-26 |
| Sell* | 1 | $37.04 | Automatic Execution |
12:52:08 - 06-Feb-26 |
| Sell* | 2 | $37.04 | Automatic Execution |
12:52:08 - 06-Feb-26 |
| Unknown* | 15 | $37.05 | Automatic Execution |
12:51:58 - 06-Feb-26 |
| Unknown* | 100 | $37.05 | Automatic Execution |
12:51:58 - 06-Feb-26 |
| Sell* | 15 | $37.05 | Automatic Execution |
12:51:58 - 06-Feb-26 |
| Sell* | 56 | $37.05 | Automatic Execution |
12:51:56 - 06-Feb-26 |
| Sell* | 198 | $37.05 | Automatic Execution |
12:51:56 - 06-Feb-26 |
| Sell* | 100 | $37.05 | Automatic Execution |
12:51:52 - 06-Feb-26 |
| Sell* | 100 | $37.05 | Automatic Execution |
12:51:52 - 06-Feb-26 |
| Sell* | 3 | $37.05 | Automatic Execution |
12:51:52 - 06-Feb-26 |
| Sell* | 109 | $37.05 | Automatic Execution |
12:51:52 - 06-Feb-26 |
| Sell* | 50 | $37.05 | Automatic Execution |
12:51:52 - 06-Feb-26 |
| Sell* | 50 | $37.05 | Automatic Execution |
12:51:52 - 06-Feb-26 |
| Sell* | 80 | $37.05 | Automatic Execution |
12:51:52 - 06-Feb-26 |
| Sell* | 15 | $37.06 | Automatic Execution |
12:51:52 - 06-Feb-26 |
| Buy* | 15 | $37.08 | Automatic Execution |
12:51:36 - 06-Feb-26 |
| Buy* | 100 | $37.09 | Automatic Execution |
12:51:22 - 06-Feb-26 |
| Buy* | 100 | $37.09 | Automatic Execution |
12:51:22 - 06-Feb-26 |
| Sell* | 100 | $37.12 | Automatic Execution |
12:51:14 - 06-Feb-26 |
| Sell* | 100 | $37.11 | Automatic Execution |
12:51:12 - 06-Feb-26 |
| Sell* | 100 | $37.11 | Automatic Execution |
12:51:12 - 06-Feb-26 |
| Sell* | 100 | $37.11 | Automatic Execution |
12:51:12 - 06-Feb-26 |
| Buy* | 100 | $37.12 | Automatic Execution |
12:51:12 - 06-Feb-26 |
| Buy* | 100 | $37.12 | Automatic Execution |
12:51:12 - 06-Feb-26 |
| Buy* | 100 | $37.12 | Automatic Execution |
12:51:12 - 06-Feb-26 |
| Buy* | 21 | $37.13 | Automatic Execution |
12:51:12 - 06-Feb-26 |
| Buy* | 100 | $37.12 | Automatic Execution |
12:51:12 - 06-Feb-26 |
| Buy* | 100 | $37.13 | Automatic Execution |
12:51:12 - 06-Feb-26 |
| Buy* | 20 | $37.13 | Automatic Execution |
12:51:12 - 06-Feb-26 |
| Buy* | 20 | $37.13 | Automatic Execution |
12:51:12 - 06-Feb-26 |
| Buy* | 20 | $37.13 | Automatic Execution |
12:51:12 - 06-Feb-26 |
| Buy* | 100 | $37.13 | Automatic Execution |
12:51:12 - 06-Feb-26 |
| Buy* | 19 | $37.13 | Automatic Execution |
12:51:12 - 06-Feb-26 |
| Buy* | 100 | $37.12 | Automatic Execution |
12:51:12 - 06-Feb-26 |
| Sell* | 15 | $37.09 | Automatic Execution |
12:51:09 - 06-Feb-26 |
| Buy* | 15 | $37.10 | Automatic Execution |
12:51:09 - 06-Feb-26 |
| Sell* | 15 | $37.09 | Automatic Execution |
12:51:09 - 06-Feb-26 |
| Buy* | 15 | $37.10 | Automatic Execution |
12:51:09 - 06-Feb-26 |
| Buy* | 100 | $37.115 | Automatic Execution |
12:51:03 - 06-Feb-26 |
| Buy* | 100 | $37.115 | Automatic Execution |
12:51:03 - 06-Feb-26 |
| Buy* | 85 | $37.14 | Automatic Execution |
12:51:02 - 06-Feb-26 |
| Buy* | 15 | $37.13 | Automatic Execution |
12:51:02 - 06-Feb-26 |
| Buy* | 10 | $37.14 | Automatic Execution |
12:51:02 - 06-Feb-26 |
| Buy* | 100 | $37.14 | Automatic Execution |
12:51:02 - 06-Feb-26 |
| Sell* | 25 | $37.09 | Automatic Execution |
12:50:56 - 06-Feb-26 |
| Buy* | 15 | $37.09 | Automatic Execution |
12:50:56 - 06-Feb-26 |
| Buy* | 1 | $37.09 | Automatic Execution |
12:50:56 - 06-Feb-26 |
| Buy* | 30 | $37.09 | Automatic Execution |
12:50:56 - 06-Feb-26 |
| Buy* | 100 | $37.09 | Automatic Execution |
12:50:56 - 06-Feb-26 |
| Unknown* | 15 | $37.08 | Automatic Execution |
12:50:45 - 06-Feb-26 |
| Buy* | 15 | $37.08 | Automatic Execution |
12:50:45 - 06-Feb-26 |
| Buy* | 1 | $37.08 | Automatic Execution |
12:50:45 - 06-Feb-26 |
| Sell* | 25 | $37.07 | Automatic Execution |
12:50:43 - 06-Feb-26 |
| Buy* | 1 | $37.07 | Automatic Execution |
12:50:43 - 06-Feb-26 |
| Unknown* | 5 | $37.06 | Automatic Execution |
12:50:41 - 06-Feb-26 |
| Buy* | 1 | $37.07 | Automatic Execution |
12:50:33 - 06-Feb-26 |
| Buy* | 1 | $37.09 | Automatic Execution |
12:50:15 - 06-Feb-26 |
| Unknown* | 15 | $37.08 | Automatic Execution |
12:50:14 - 06-Feb-26 |
| Unknown* | 15 | $37.08 | Automatic Execution |
12:50:14 - 06-Feb-26 |
| Unknown* | 15 | $37.11 | Automatic Execution |
12:49:34 - 06-Feb-26 |
| Unknown* | 15 | $37.11 | Automatic Execution |
12:49:34 - 06-Feb-26 |
| Unknown* | 15 | $37.11 | Automatic Execution |
12:49:34 - 06-Feb-26 |
| Unknown* | 15 | $37.11 | Automatic Execution |
12:49:34 - 06-Feb-26 |
| Unknown* | 15 | $37.11 | Automatic Execution |
12:49:34 - 06-Feb-26 |
| Buy* | 50 | $37.10 | Automatic Execution |
12:49:27 - 06-Feb-26 |
| Buy* | 150 | $37.10 | Automatic Execution |
12:49:27 - 06-Feb-26 |
| Buy* | 5 | $37.10 | Automatic Execution |
12:49:27 - 06-Feb-26 |
| Buy* | 15 | $37.10 | Automatic Execution |
12:49:27 - 06-Feb-26 |
| Buy* | 150 | $37.10 | Automatic Execution |
12:49:27 - 06-Feb-26 |
| Buy* | 15 | $37.10 | Automatic Execution |
12:49:27 - 06-Feb-26 |
| Buy* | 15 | $37.10 | Automatic Execution |
12:49:27 - 06-Feb-26 |
| Unknown* | 15 | $37.09 | Automatic Execution |
12:49:27 - 06-Feb-26 |
| Unknown* | 15 | $37.09 | Automatic Execution |
12:49:27 - 06-Feb-26 |
| Unknown* | 15 | $37.09 | Automatic Execution |
12:49:27 - 06-Feb-26 |
| Buy* | 25 | $37.095 | Automatic Execution |
12:49:27 - 06-Feb-26 |
| Buy* | 32 | $37.10 | Automatic Execution |
12:49:27 - 06-Feb-26 |
| Unknown* | 119 | $37.09 | Automatic Execution |
12:49:27 - 06-Feb-26 |
| Unknown* | 57 | $37.09 | Automatic Execution |
12:49:27 - 06-Feb-26 |
| Unknown* | 24 | $37.09 | Automatic Execution |
12:49:27 - 06-Feb-26 |
| Unknown* | 7 | $37.09 | Automatic Execution |
12:49:27 - 06-Feb-26 |
| Unknown* | 31 | $37.09 | Automatic Execution |
12:49:27 - 06-Feb-26 |
| Unknown* | 32 | $37.09 | Automatic Execution |
12:49:27 - 06-Feb-26 |
| Buy* | 50 | $37.10 | Automatic Execution |
12:49:27 - 06-Feb-26 |
| Unknown* | 25 | $37.09 | Automatic Execution |
12:49:27 - 06-Feb-26 |
| Buy* | 150 | $37.10 | Automatic Execution |
12:49:27 - 06-Feb-26 |
| Unknown* | 5 | $37.09 | Automatic Execution |
12:49:27 - 06-Feb-26 |
| Sell* | 15 | $37.08 | Automatic Execution |
12:49:27 - 06-Feb-26 |
| Sell* | 100 | $37.08 | Automatic Execution |
12:49:27 - 06-Feb-26 |
| Unknown* | 100 | $37.09 | Automatic Execution |
12:49:27 - 06-Feb-26 |
| Unknown* | 15 | $37.09 | Automatic Execution |
12:49:27 - 06-Feb-26 |
| Buy* | 25 | $37.10 | Automatic Execution |
12:49:27 - 06-Feb-26 |
| Sell* | 110 | $37.09 | Automatic Execution |
12:49:27 - 06-Feb-26 |
| Buy* | 25 | $37.10 | Automatic Execution |
12:49:27 - 06-Feb-26 |
| Sell* | 30 | $37.09 | Automatic Execution |
12:49:27 - 06-Feb-26 |
| Unknown* | 45 | $37.09 | Automatic Execution |
12:49:27 - 06-Feb-26 |
| Unknown* | 45 | $37.09 | Automatic Execution |
12:49:27 - 06-Feb-26 |
| Buy* | 100 | $37.095 | Automatic Execution |
12:49:27 - 06-Feb-26 |
| Sell* | 1 | $37.09 | Automatic Execution |
12:49:27 - 06-Feb-26 |
| Sell* | 15 | $37.08 | Automatic Execution |
12:49:27 - 06-Feb-26 |
| Sell* | 100 | $37.08 | Automatic Execution |
12:49:27 - 06-Feb-26 |
| Sell* | 15 | $37.09 | Automatic Execution |
12:49:27 - 06-Feb-26 |
| Sell* | 17 | $37.09 | Automatic Execution |
12:49:27 - 06-Feb-26 |
| Unknown* | 27 | $37.10 | Automatic Execution |
12:49:27 - 06-Feb-26 |
| Sell* | 200 | $37.07 | Automatic Execution |
12:49:27 - 06-Feb-26 |
| Sell* | 100 | $37.09 | Automatic Execution |
12:49:27 - 06-Feb-26 |
| Sell* | 200 | $37.08 | Automatic Execution |
12:49:27 - 06-Feb-26 |
| Buy* | 10 | $37.13 | Automatic Execution |
12:49:07 - 06-Feb-26 |
| Buy* | 27 | $37.13 | Automatic Execution |
12:49:07 - 06-Feb-26 |
| Buy* | 73 | $37.13 | Automatic Execution |
12:49:07 - 06-Feb-26 |
| Sell* | 10 | $37.12 | Automatic Execution |
12:49:05 - 06-Feb-26 |
| Buy* | 10 | $37.12 | Automatic Execution |
12:49:05 - 06-Feb-26 |
| Buy* | 12 | $37.12 | Automatic Execution |
12:49:05 - 06-Feb-26 |
| Sell* | 12 | $37.11 | Automatic Execution |
12:49:03 - 06-Feb-26 |
| Sell* | 3 | $37.11 | Automatic Execution |
12:49:03 - 06-Feb-26 |
| Sell* | 15 | $37.10 | Automatic Execution |
12:49:01 - 06-Feb-26 |
| Buy* | 1 | $37.10 | Automatic Execution |
12:49:01 - 06-Feb-26 |
| Buy* | 100 | $37.10 | Automatic Execution |
12:49:01 - 06-Feb-26 |
| Buy* | 10 | $37.10 | Automatic Execution |
12:49:01 - 06-Feb-26 |
| Unknown* | 15 | $37.11 | Automatic Execution |
12:48:50 - 06-Feb-26 |
| Unknown* | 25 | $37.11 | Automatic Execution |
12:48:50 - 06-Feb-26 |
| Buy* | 25 | $37.11 | Automatic Execution |
12:48:50 - 06-Feb-26 |
| Buy* | 15 | $37.10 | Automatic Execution |
12:48:50 - 06-Feb-26 |
| Buy* | 15 | $37.10 | Automatic Execution |
12:48:50 - 06-Feb-26 |
| Buy* | 15 | $37.10 | Automatic Execution |
12:48:50 - 06-Feb-26 |
| Buy* | 15 | $37.10 | Automatic Execution |
12:48:50 - 06-Feb-26 |
| Buy* | 15 | $37.10 | Automatic Execution |
12:48:50 - 06-Feb-26 |
| Buy* | 15 | $37.10 | Automatic Execution |
12:48:50 - 06-Feb-26 |
| Buy* | 15 | $37.10 | Automatic Execution |
12:48:50 - 06-Feb-26 |
| Buy* | 15 | $37.10 | Automatic Execution |
12:48:50 - 06-Feb-26 |
| Buy* | 15 | $37.10 | Automatic Execution |
12:48:50 - 06-Feb-26 |
| Buy* | 15 | $37.10 | Automatic Execution |
12:48:50 - 06-Feb-26 |
| Unknown* | 15 | $37.09 | Automatic Execution |
12:48:50 - 06-Feb-26 |
| Unknown* | 15 | $37.09 | Automatic Execution |
12:48:50 - 06-Feb-26 |
| Buy* | 200 | $37.09 | Automatic Execution |
12:48:50 - 06-Feb-26 |
| Buy* | 15 | $37.09 | Automatic Execution |
12:48:50 - 06-Feb-26 |
| Buy* | 15 | $37.09 | Automatic Execution |
12:48:50 - 06-Feb-26 |
| Unknown* | 15 | $37.10 | Automatic Execution |
12:48:40 - 06-Feb-26 |
| Sell* | 15 | $37.10 | Automatic Execution |
12:48:40 - 06-Feb-26 |
| Buy* | 8 | $37.09 | Automatic Execution |
12:48:40 - 06-Feb-26 |
| Buy* | 15 | $37.09 | Automatic Execution |
12:48:40 - 06-Feb-26 |
| Buy* | 7 | $37.09 | Automatic Execution |
12:48:40 - 06-Feb-26 |
| Buy* | 1 | $37.09 | Automatic Execution |
12:48:40 - 06-Feb-26 |
| Buy* | 15 | $37.08 | Automatic Execution |
12:48:40 - 06-Feb-26 |
| Buy* | 15 | $37.09 | Automatic Execution |
12:48:40 - 06-Feb-26 |
| Buy* | 15 | $37.08 | Automatic Execution |
12:48:40 - 06-Feb-26 |
| Buy* | 15 | $37.09 | Automatic Execution |
12:48:20 - 06-Feb-26 |
| Sell* | 1 | $37.10 | Automatic Execution |
12:48:14 - 06-Feb-26 |
| Sell* | 100 | $37.06 | Automatic Execution |
12:48:01 - 06-Feb-26 |
| Buy* | 15 | $37.11 | Automatic Execution |
12:47:39 - 06-Feb-26 |
| Buy* | 1 | $37.11 | Automatic Execution |
12:47:39 - 06-Feb-26 |
| Sell* | 10 | $37.10 | Automatic Execution |
12:47:39 - 06-Feb-26 |
| Buy* | 15 | $37.11 | Automatic Execution |
12:47:39 - 06-Feb-26 |
| Buy* | 15 | $37.10 | Automatic Execution |
12:47:29 - 06-Feb-26 |
| Buy* | 15 | $37.10 | Automatic Execution |
12:47:29 - 06-Feb-26 |
| Buy* | 1 | $37.09 | Automatic Execution |
12:47:23 - 06-Feb-26 |
| Unknown* | 7 | $37.08 | Automatic Execution |
12:47:18 - 06-Feb-26 |
| Sell* | 5 | $37.08 | Automatic Execution |
12:47:18 - 06-Feb-26 |
| Sell* | 100 | $37.08 | Automatic Execution |
12:47:18 - 06-Feb-26 |
| Sell* | 10 | $37.08 | Automatic Execution |
12:47:18 - 06-Feb-26 |
| Sell* | 29 | $37.08 | Automatic Execution |
12:47:18 - 06-Feb-26 |
| Sell* | 71 | $37.08 | Automatic Execution |
12:47:18 - 06-Feb-26 |
| Sell* | 10 | $37.08 | Automatic Execution |
12:47:18 - 06-Feb-26 |
| Sell* | 8 | $37.08 | Automatic Execution |
12:47:18 - 06-Feb-26 |
| Unknown* | 10 | $37.08 | Automatic Execution |
12:47:13 - 06-Feb-26 |
| Unknown* | 8 | $37.08 | Automatic Execution |
12:47:13 - 06-Feb-26 |
| Unknown* | 89 | $37.08 | Automatic Execution |
12:47:13 - 06-Feb-26 |
| Sell* | 2 | $37.07 | Automatic Execution |
12:47:13 - 06-Feb-26 |
| Unknown* | 15 | $37.08 | Automatic Execution |
12:47:13 - 06-Feb-26 |
| Unknown* | 15 | $37.08 | Automatic Execution |
12:47:13 - 06-Feb-26 |
| Unknown* | 16 | $37.08 | Automatic Execution |
12:47:13 - 06-Feb-26 |
| Unknown* | 15 | $37.08 | Automatic Execution |
12:47:13 - 06-Feb-26 |
| Unknown* | 8 | $37.08 | Automatic Execution |
12:47:13 - 06-Feb-26 |
| Sell* | 10 | $37.07 | Automatic Execution |
12:47:13 - 06-Feb-26 |
| Sell* | 14 | $37.07 | Automatic Execution |
12:47:13 - 06-Feb-26 |
| Unknown* | 5 | $37.08 | Automatic Execution |
12:47:13 - 06-Feb-26 |
| Unknown* | 15 | $37.08 | Automatic Execution |
12:47:13 - 06-Feb-26 |
| Unknown* | 15 | $37.08 | Automatic Execution |
12:47:13 - 06-Feb-26 |
| Unknown* | 15 | $37.08 | Automatic Execution |
12:47:13 - 06-Feb-26 |
| Unknown* | 10 | $37.08 | Automatic Execution |
12:47:13 - 06-Feb-26 |
| Unknown* | 15 | $37.08 | Automatic Execution |
12:47:13 - 06-Feb-26 |
| Buy* | 15 | $37.08 | Automatic Execution |
12:47:13 - 06-Feb-26 |
| Unknown* | 15 | $37.08 | Automatic Execution |
12:47:13 - 06-Feb-26 |
| Sell* | 11 | $37.07 | Automatic Execution |
12:47:13 - 06-Feb-26 |
| Unknown* | 15 | $37.08 | Automatic Execution |
12:47:13 - 06-Feb-26 |
| Sell* | 15 | $37.08 | Automatic Execution |
12:47:13 - 06-Feb-26 |
| Sell* | 8 | $37.08 | Automatic Execution |
12:47:13 - 06-Feb-26 |
| Sell* | 100 | $37.08 | Automatic Execution |
12:47:13 - 06-Feb-26 |
| Sell* | 12 | $37.08 | Automatic Execution |
12:47:13 - 06-Feb-26 |
| Sell* | 15 | $37.08 | Automatic Execution |
12:47:13 - 06-Feb-26 |
| Sell* | 10 | $37.08 | Automatic Execution |
12:47:13 - 06-Feb-26 |
| Sell* | 2 | $37.08 | Automatic Execution |
12:47:13 - 06-Feb-26 |
| Buy* | 75 | $37.09 | Automatic Execution |
12:47:13 - 06-Feb-26 |
| Buy* | 6 | $37.09 | Automatic Execution |
12:47:13 - 06-Feb-26 |
| Buy* | 17 | $37.09 | Automatic Execution |
12:47:13 - 06-Feb-26 |
| Unknown* | 24 | $37.09 | Automatic Execution |
12:47:13 - 06-Feb-26 |
| Unknown* | 18 | $37.09 | Automatic Execution |
12:47:13 - 06-Feb-26 |
| Sell* | 15 | $37.08 | Automatic Execution |
12:47:13 - 06-Feb-26 |
| Unknown* | 12 | $37.09 | Automatic Execution |
12:47:13 - 06-Feb-26 |
| Unknown* | 9 | $37.09 | Automatic Execution |
12:47:13 - 06-Feb-26 |
| Sell* | 52 | $37.08 | Automatic Execution |
12:47:13 - 06-Feb-26 |
| Unknown* | 2 | $37.09 | Automatic Execution |
12:47:13 - 06-Feb-26 |
| Unknown* | 15 | $37.09 | Automatic Execution |
12:47:13 - 06-Feb-26 |
| Buy* | 2 | $37.09 | Automatic Execution |
12:47:13 - 06-Feb-26 |
| Buy* | 17 | $37.09 | Automatic Execution |
12:47:13 - 06-Feb-26 |
| Buy* | 7 | $37.09 | Automatic Execution |
12:47:13 - 06-Feb-26 |
| Sell* | 8 | $37.08 | Automatic Execution |
12:47:13 - 06-Feb-26 |
| Sell* | 10 | $37.08 | Automatic Execution |
12:47:13 - 06-Feb-26 |
| Sell* | 25 | $37.08 | Automatic Execution |
12:47:13 - 06-Feb-26 |
| Sell* | 20 | $37.08 | Automatic Execution |
12:47:13 - 06-Feb-26 |
| Sell* | 100 | $37.08 | Automatic Execution |
12:47:13 - 06-Feb-26 |
| Unknown* | 15 | $37.09 | Automatic Execution |
12:47:13 - 06-Feb-26 |
| Sell* | 15 | $37.09 | Automatic Execution |
12:47:13 - 06-Feb-26 |
| Sell* | 25 | $37.09 | Automatic Execution |
12:47:13 - 06-Feb-26 |
| Unknown* | 4 | $37.09 | Automatic Execution |
12:47:13 - 06-Feb-26 |
| Unknown* | 5 | $37.09 | Automatic Execution |
12:47:13 - 06-Feb-26 |
| Unknown* | 15 | $37.09 | Automatic Execution |
12:47:13 - 06-Feb-26 |
| Unknown* | 6 | $37.09 | Automatic Execution |
12:47:13 - 06-Feb-26 |
| Sell* | 25 | $37.09 | Automatic Execution |
12:47:13 - 06-Feb-26 |
| Sell* | 100 | $37.09 | Automatic Execution |
12:47:13 - 06-Feb-26 |
| Sell* | 6 | $37.09 | Automatic Execution |
12:47:13 - 06-Feb-26 |
| Sell* | 4 | $37.09 | Automatic Execution |
12:47:13 - 06-Feb-26 |
| Sell* | 25 | $37.09 | Automatic Execution |
12:47:13 - 06-Feb-26 |
| Sell* | 25 | $37.09 | Automatic Execution |
12:47:13 - 06-Feb-26 |
| Sell* | 25 | $37.09 | Automatic Execution |
12:47:13 - 06-Feb-26 |
| Sell* | 25 | $37.09 | Automatic Execution |
12:47:13 - 06-Feb-26 |
| Sell* | 15 | $37.09 | Automatic Execution |
12:47:13 - 06-Feb-26 |
| Sell* | 25 | $37.09 | Automatic Execution |
12:47:13 - 06-Feb-26 |
| Sell* | 25 | $37.09 | Automatic Execution |
12:47:13 - 06-Feb-26 |
| Sell* | 3 | $37.09 | Automatic Execution |
12:47:13 - 06-Feb-26 |
| Sell* | 25 | $37.09 | Automatic Execution |
12:47:13 - 06-Feb-26 |
| Sell* | 10 | $37.09 | Automatic Execution |
12:47:13 - 06-Feb-26 |
| Sell* | 100 | $37.09 | Automatic Execution |
12:47:13 - 06-Feb-26 |
| Sell* | 25 | $37.09 | Automatic Execution |
12:47:13 - 06-Feb-26 |
| Sell* | 25 | $37.09 | Automatic Execution |
12:47:13 - 06-Feb-26 |
| Sell* | 25 | $37.09 | Automatic Execution |
12:47:13 - 06-Feb-26 |
| Sell* | 15 | $37.09 | Automatic Execution |
12:47:13 - 06-Feb-26 |
| Sell* | 25 | $37.09 | Automatic Execution |
12:47:13 - 06-Feb-26 |
| Sell* | 15 | $37.09 | Automatic Execution |
12:47:13 - 06-Feb-26 |
| Sell* | 25 | $37.09 | Automatic Execution |
12:47:13 - 06-Feb-26 |
| Sell* | 15 | $37.10 | Automatic Execution |
12:47:13 - 06-Feb-26 |
| Sell* | 100 | $37.09 | Automatic Execution |
12:47:13 - 06-Feb-26 |
| Sell* | 15 | $37.09 | Automatic Execution |
12:47:13 - 06-Feb-26 |
| Sell* | 25 | $37.09 | Automatic Execution |
12:47:13 - 06-Feb-26 |
| Buy* | 102 | $37.10 | Automatic Execution |
12:47:13 - 06-Feb-26 |
| Buy* | 15 | $37.10 | Automatic Execution |
12:47:13 - 06-Feb-26 |
| Buy* | 25 | $37.10 | Automatic Execution |
12:47:13 - 06-Feb-26 |
| Buy* | 8 | $37.10 | Automatic Execution |
12:47:13 - 06-Feb-26 |
| Buy* | 90 | $37.09 | Automatic Execution |
12:47:13 - 06-Feb-26 |
| Buy* | 10 | $37.09 | Automatic Execution |
12:47:13 - 06-Feb-26 |
| Buy* | 100 | $37.09 | Automatic Execution |
12:47:13 - 06-Feb-26 |
| Buy* | 100 | $37.09 | Automatic Execution |
12:47:13 - 06-Feb-26 |
| Buy* | 15 | $37.09 | Automatic Execution |
12:47:13 - 06-Feb-26 |
| Unknown* | 15 | $37.09 | Automatic Execution |
12:47:13 - 06-Feb-26 |
| Unknown* | 25 | $37.09 | Automatic Execution |
12:47:13 - 06-Feb-26 |
| Sell* | 7 | $37.09 | Automatic Execution |
12:47:13 - 06-Feb-26 |
| Buy* | 7 | $37.10 | Automatic Execution |
12:47:13 - 06-Feb-26 |
| Sell* | 15 | $37.09 | Automatic Execution |
12:47:13 - 06-Feb-26 |
| Sell* | 100 | $37.09 | Automatic Execution |
12:47:13 - 06-Feb-26 |
| Sell* | 25 | $37.09 | Automatic Execution |
12:47:13 - 06-Feb-26 |
| Sell* | 100 | $37.09 | Automatic Execution |
12:47:13 - 06-Feb-26 |
| Sell* | 100 | $37.09 | Automatic Execution |
12:47:13 - 06-Feb-26 |
| Sell* | 15 | $37.09 | Automatic Execution |
12:47:13 - 06-Feb-26 |
| Sell* | 200 | $37.09 | Automatic Execution |
12:47:13 - 06-Feb-26 |
| Sell* | 20 | $37.09 | Automatic Execution |
12:47:13 - 06-Feb-26 |
| Sell* | 25 | $37.09 | Automatic Execution |
12:47:13 - 06-Feb-26 |
| Unknown* | 15 | $37.10 | Automatic Execution |
12:47:13 - 06-Feb-26 |
| Sell* | 15 | $37.09 | Automatic Execution |
12:47:13 - 06-Feb-26 |
| Sell* | 10 | $37.09 | Automatic Execution |
12:47:13 - 06-Feb-26 |
| Sell* | 25 | $37.09 | Automatic Execution |
12:47:13 - 06-Feb-26 |
| Sell* | 15 | $37.10 | Automatic Execution |
12:47:13 - 06-Feb-26 |
| Sell* | 100 | $37.09 | Automatic Execution |
12:47:13 - 06-Feb-26 |
| Sell* | 82 | $37.10 | Automatic Execution |
12:47:13 - 06-Feb-26 |
| Sell* | 100 | $37.10 | Automatic Execution |
12:47:13 - 06-Feb-26 |
| Sell* | 10 | $37.11 | Automatic Execution |
12:47:13 - 06-Feb-26 |
| Buy* | 15 | $37.13 | Automatic Execution |
12:47:07 - 06-Feb-26 |
| Buy* | 15 | $37.13 | Automatic Execution |
12:47:07 - 06-Feb-26 |
| Buy* | 85 | $37.14 | Automatic Execution |
12:47:04 - 06-Feb-26 |
| Buy* | 15 | $37.14 | Automatic Execution |
12:47:04 - 06-Feb-26 |
| Buy* | 15 | $37.14 | Automatic Execution |
12:47:04 - 06-Feb-26 |
| Sell* | 15 | $37.12 | Automatic Execution |
12:47:04 - 06-Feb-26 |
| Sell* | 135 | $37.12 | Automatic Execution |
12:47:04 - 06-Feb-26 |
| Sell* | 15 | $37.12 | Automatic Execution |
12:47:04 - 06-Feb-26 |
| Sell* | 15 | $37.12 | Automatic Execution |
12:47:04 - 06-Feb-26 |
| Sell* | 100 | $37.12 | Automatic Execution |
12:47:04 - 06-Feb-26 |
| Sell* | 1 | $37.14 | Automatic Execution |
12:46:59 - 06-Feb-26 |
| Sell* | 100 | $37.15 | Automatic Execution |
12:46:59 - 06-Feb-26 |
| Sell* | 99 | $37.15 | Automatic Execution |
12:46:59 - 06-Feb-26 |
| Sell* | 1 | $37.15 | Automatic Execution |
12:46:59 - 06-Feb-26 |
| Buy* | 15 | $37.16 | Automatic Execution |
12:46:57 - 06-Feb-26 |
| Buy* | 15 | $37.16 | Automatic Execution |
12:46:57 - 06-Feb-26 |
| Buy* | 15 | $37.16 | Automatic Execution |
12:46:57 - 06-Feb-26 |
| Buy* | 15 | $37.16 | Automatic Execution |
12:46:57 - 06-Feb-26 |
| Buy* | 15 | $37.16 | Automatic Execution |
12:46:57 - 06-Feb-26 |
| Buy* | 15 | $37.16 | Automatic Execution |
12:46:57 - 06-Feb-26 |
| Buy* | 15 | $37.16 | Automatic Execution |
12:46:57 - 06-Feb-26 |
| Buy* | 100 | $37.16 | Automatic Execution |
12:46:41 - 06-Feb-26 |
| Buy* | 1 | $37.15 | Automatic Execution |
12:46:32 - 06-Feb-26 |
| Buy* | 15 | $37.15 | Automatic Execution |
12:46:25 - 06-Feb-26 |
| Buy* | 15 | $37.15 | Automatic Execution |
12:46:25 - 06-Feb-26 |
| Buy* | 85 | $37.15 | Automatic Execution |
12:46:25 - 06-Feb-26 |
| Buy* | 15 | $37.15 | Automatic Execution |
12:46:25 - 06-Feb-26 |
| Unknown* | 11 | $37.16 | Automatic Execution |
12:46:17 - 06-Feb-26 |
| Unknown* | 15 | $37.16 | Automatic Execution |
12:46:17 - 06-Feb-26 |
| Buy* | 15 | $37.19 | Automatic Execution |
12:46:04 - 06-Feb-26 |
| Buy* | 15 | $37.19 | Automatic Execution |
12:46:04 - 06-Feb-26 |
| Sell* | 100 | $37.18 | Automatic Execution |
12:46:02 - 06-Feb-26 |
| Sell* | 23 | $37.19 | Automatic Execution |
12:45:57 - 06-Feb-26 |
| Sell* | 37 | $37.19 | Automatic Execution |
12:45:57 - 06-Feb-26 |
| Sell* | 1 | $37.19 | Automatic Execution |
12:45:57 - 06-Feb-26 |
| Sell* | 80 | $37.20 | Automatic Execution |
12:45:57 - 06-Feb-26 |
| Sell* | 10 | $37.21 | Automatic Execution |
12:45:55 - 06-Feb-26 |
| Sell* | 10 | $37.21 | Automatic Execution |
12:45:55 - 06-Feb-26 |
| Sell* | 20 | $37.21 | Automatic Execution |
12:45:55 - 06-Feb-26 |
| Sell* | 15 | $37.22 | Automatic Execution |
12:45:55 - 06-Feb-26 |
| Sell* | 100 | $37.21 | Automatic Execution |
12:45:55 - 06-Feb-26 |
| Sell* | 15 | $37.22 | Automatic Execution |
12:45:55 - 06-Feb-26 |
| Sell* | 1 | $37.23 | Automatic Execution |
12:45:55 - 06-Feb-26 |
| Buy* | 1 | $37.24 | Automatic Execution |
12:45:40 - 06-Feb-26 |
| Buy* | 100 | $37.23 | Automatic Execution |
12:45:38 - 06-Feb-26 |
| Unknown* | 15 | $37.22 | Automatic Execution |
12:45:38 - 06-Feb-26 |
| Sell* | 19 | $37.22 | Automatic Execution |
12:45:38 - 06-Feb-26 |
| Sell* | 15 | $37.22 | Automatic Execution |
12:45:38 - 06-Feb-26 |
| Unknown* | 639 | $37.27 | Automatic Execution |
12:24:20 - 06-Feb-26 |
| Unknown* | 33 | $37.27 | Automatic Execution |
12:24:20 - 06-Feb-26 |
| Unknown* | 199 | $37.27 | Automatic Execution |
12:24:20 - 06-Feb-26 |
| Unknown* | 50 | $37.27 | Automatic Execution |
12:24:20 - 06-Feb-26 |
| Unknown* | 40 | $37.27 | Automatic Execution |
12:24:20 - 06-Feb-26 |
| Sell* | 4,000 | $37.27 | Automatic Execution |
12:24:20 - 06-Feb-26 |
| Sell* | 39 | $37.27 | Automatic Execution |
12:24:20 - 06-Feb-26 |
| Sell* | 200 | $37.33 | Automatic Execution |
12:22:52 - 06-Feb-26 |
| Sell* | 195 | $37.36 | Automatic Execution |
12:22:40 - 06-Feb-26 |
| Sell* | 14 | $37.36 | Automatic Execution |
12:22:40 - 06-Feb-26 |
| Sell* | 16 | $37.36 | Automatic Execution |
12:22:40 - 06-Feb-26 |
| Sell* | 14 | $37.36 | Automatic Execution |
12:22:40 - 06-Feb-26 |
| Buy* | 1 | $37.35 | Automatic Execution |
12:22:36 - 06-Feb-26 |
| Buy* | 200 | $37.35 | Automatic Execution |
12:22:36 - 06-Feb-26 |
| Buy* | 35 | $37.35 | Automatic Execution |
12:22:36 - 06-Feb-26 |
| Buy* | 34 | $37.35 | Automatic Execution |
12:22:36 - 06-Feb-26 |
| Buy* | 1 | $37.32 | Automatic Execution |
12:22:35 - 06-Feb-26 |
| Buy* | 14 | $37.31 | Automatic Execution |
12:22:35 - 06-Feb-26 |
| Buy* | 14 | $37.31 | Automatic Execution |
12:22:35 - 06-Feb-26 |
| Buy* | 14 | $37.31 | Automatic Execution |
12:22:30 - 06-Feb-26 |
| Buy* | 93 | $37.31 | Automatic Execution |
12:22:30 - 06-Feb-26 |
| Buy* | 1 | $37.31 | Automatic Execution |
12:22:30 - 06-Feb-26 |
| Buy* | 206 | $37.31 | Automatic Execution |
12:22:30 - 06-Feb-26 |
| Buy* | 100 | $37.31 | Automatic Execution |
12:22:30 - 06-Feb-26 |
| Buy* | 14 | $37.31 | Automatic Execution |
12:22:30 - 06-Feb-26 |
| Buy* | 300 | $37.31 | Automatic Execution |
12:22:30 - 06-Feb-26 |
| Buy* | 100 | $37.31 | Automatic Execution |
12:22:30 - 06-Feb-26 |
| Buy* | 14 | $37.29 | Automatic Execution |
12:21:50 - 06-Feb-26 |
| Sell* | 1 | $37.32 | Automatic Execution |
12:21:22 - 06-Feb-26 |
| Buy* | 14 | $37.36 | Automatic Execution |
12:20:55 - 06-Feb-26 |
| Sell* | 14 | $37.37 | Automatic Execution |
12:20:49 - 06-Feb-26 |
| Sell* | 14 | $37.37 | Automatic Execution |
12:20:49 - 06-Feb-26 |
| Buy* | 12 | $37.37 | Automatic Execution |
12:20:49 - 06-Feb-26 |
| Buy* | 1 | $37.37 | Automatic Execution |
12:20:49 - 06-Feb-26 |
| Buy* | 1 | $37.37 | Automatic Execution |
12:20:49 - 06-Feb-26 |
| Unknown* | 14 | $37.36 | Automatic Execution |
12:20:37 - 06-Feb-26 |
| Unknown* | 14 | $37.36 | Automatic Execution |
12:20:37 - 06-Feb-26 |
| Buy* | 14 | $37.37 | Automatic Execution |
12:20:36 - 06-Feb-26 |
| Sell* | 14 | $37.37 | Automatic Execution |
12:20:36 - 06-Feb-26 |
| Buy* | 1 | $37.39 | Automatic Execution |
12:20:32 - 06-Feb-26 |
| Sell* | 14 | $37.34 | Automatic Execution |
12:20:21 - 06-Feb-26 |
| Buy* | 1 | $37.34 | Automatic Execution |
12:19:56 - 06-Feb-26 |
| Buy* | 80 | $37.34 | Automatic Execution |
12:19:56 - 06-Feb-26 |
| Buy* | 100 | $37.30 | Automatic Execution |
12:19:32 - 06-Feb-26 |
| Sell* | 27 | $37.27 | Automatic Execution |
12:19:22 - 06-Feb-26 |
| Unknown* | 35 | $37.28 | Automatic Execution |
12:19:20 - 06-Feb-26 |
| Unknown* | 100 | $37.28 | Automatic Execution |
12:19:20 - 06-Feb-26 |
| Unknown* | 100 | $37.28 | Automatic Execution |
12:19:20 - 06-Feb-26 |
| Unknown* | 15 | $37.28 | Automatic Execution |
12:19:20 - 06-Feb-26 |
| Unknown* | 100 | $37.28 | Automatic Execution |
12:19:20 - 06-Feb-26 |
| Sell* | 1 | $37.28 | Automatic Execution |
12:19:19 - 06-Feb-26 |
| Sell* | 14 | $37.31 | Automatic Execution |
12:19:17 - 06-Feb-26 |
| Sell* | 14 | $37.35 | Automatic Execution |
12:19:08 - 06-Feb-26 |
| Sell* | 14 | $37.35 | Automatic Execution |
12:19:08 - 06-Feb-26 |
| Sell* | 14 | $37.35 | Automatic Execution |
12:19:08 - 06-Feb-26 |
| Sell* | 14 | $37.35 | Automatic Execution |
12:19:08 - 06-Feb-26 |
| Buy* | 1 | $37.34 | Automatic Execution |
12:19:00 - 06-Feb-26 |
| Buy* | 5 | $37.34 | Automatic Execution |
12:19:00 - 06-Feb-26 |
| Sell* | 228 | $37.35 | Automatic Execution |
12:18:57 - 06-Feb-26 |
| Sell* | 139 | $37.35 | Automatic Execution |
12:18:57 - 06-Feb-26 |
| Sell* | 133 | $37.35 | Automatic Execution |
12:18:57 - 06-Feb-26 |
| Unknown* | 14 | $37.35 | Automatic Execution |
12:18:46 - 06-Feb-26 |
| Sell* | 5 | $37.37 | Automatic Execution |
12:18:09 - 06-Feb-26 |
| Buy* | 10 | $37.38 | Automatic Execution |
12:18:09 - 06-Feb-26 |
| Buy* | 14 | $37.38 | Automatic Execution |
12:18:09 - 06-Feb-26 |
| Buy* | 76 | $37.38 | Automatic Execution |
12:18:09 - 06-Feb-26 |
| Buy* | 10 | $37.38 | Automatic Execution |
12:18:09 - 06-Feb-26 |
| Buy* | 100 | $37.38 | Automatic Execution |
12:18:09 - 06-Feb-26 |
| Buy* | 14 | $37.37 | Automatic Execution |
12:18:09 - 06-Feb-26 |
| Buy* | 14 | $37.37 | Automatic Execution |
12:18:09 - 06-Feb-26 |
| Buy* | 14 | $37.33 | Automatic Execution |
12:18:09 - 06-Feb-26 |
| Buy* | 1 | $37.33 | Automatic Execution |
12:18:09 - 06-Feb-26 |
| Sell* | 14 | $37.31 | Automatic Execution |
12:18:03 - 06-Feb-26 |
| Unknown* | 14 | $37.31 | Automatic Execution |
12:18:03 - 06-Feb-26 |
| Sell* | 15 | $37.30 | Automatic Execution |
12:17:53 - 06-Feb-26 |
| Sell* | 1 | $37.30 | Automatic Execution |
12:17:53 - 06-Feb-26 |
| Sell* | 100 | $37.32 | Automatic Execution |
12:17:53 - 06-Feb-26 |
| Sell* | 1 | $37.34 | Automatic Execution |
12:17:50 - 06-Feb-26 |
| Sell* | 20 | $37.34 | Automatic Execution |
12:17:50 - 06-Feb-26 |
| Sell* | 100 | $37.34 | Automatic Execution |
12:17:50 - 06-Feb-26 |
| Sell* | 14 | $37.35 | Automatic Execution |
12:17:50 - 06-Feb-26 |
| Sell* | 100 | $37.39 | Automatic Execution |
12:17:39 - 06-Feb-26 |
| Unknown* | 2 | $37.41 | Automatic Execution |
12:17:38 - 06-Feb-26 |
| Unknown* | 14 | $37.41 | Automatic Execution |
12:17:38 - 06-Feb-26 |
| Buy* | 100 | $37.42 | Automatic Execution |
12:17:31 - 06-Feb-26 |
| Buy* | 14 | $37.42 | Automatic Execution |
12:17:31 - 06-Feb-26 |
| Buy* | 86 | $37.42 | Automatic Execution |
12:17:31 - 06-Feb-26 |
| Buy* | 25 | $37.42 | Automatic Execution |
12:17:31 - 06-Feb-26 |
| Buy* | 14 | $37.41 | Automatic Execution |
12:17:31 - 06-Feb-26 |
| Buy* | 8 | $37.41 | Automatic Execution |
12:17:31 - 06-Feb-26 |
| Buy* | 1 | $37.40 | Automatic Execution |
12:17:31 - 06-Feb-26 |
| Buy* | 10 | $37.40 | Automatic Execution |
12:17:31 - 06-Feb-26 |
| Buy* | 1 | $37.37 | Automatic Execution |
12:17:12 - 06-Feb-26 |
| Buy* | 15 | $37.35 | Automatic Execution |
12:16:57 - 06-Feb-26 |
| Buy* | 15 | $37.35 | Automatic Execution |
12:16:57 - 06-Feb-26 |
| Buy* | 14 | $37.37 | Automatic Execution |
12:16:55 - 06-Feb-26 |
| Unknown* | 14 | $37.41 | Automatic Execution |
12:16:05 - 06-Feb-26 |
| Buy* | 1 | $37.43 | Automatic Execution |
12:16:05 - 06-Feb-26 |
| Buy* | 300 | $37.39 | Automatic Execution |
12:15:51 - 06-Feb-26 |
| Buy* | 1 | $37.39 | Automatic Execution |
12:15:51 - 06-Feb-26 |
| Buy* | 300 | $37.39 | Automatic Execution |
12:15:51 - 06-Feb-26 |
| Buy* | 116 | $37.40 | Automatic Execution |
12:15:43 - 06-Feb-26 |
| Buy* | 46 | $37.40 | Automatic Execution |
12:15:43 - 06-Feb-26 |
| Buy* | 100 | $37.40 | Automatic Execution |
12:15:43 - 06-Feb-26 |
| Buy* | 100 | $37.17 | Automatic Execution |
11:54:31 - 06-Feb-26 |
| Buy* | 100 | $37.18 | Automatic Execution |
11:54:23 - 06-Feb-26 |
| Buy* | 1 | $37.18 | Automatic Execution |
11:54:19 - 06-Feb-26 |
| Buy* | 19 | $37.18 | Automatic Execution |
11:54:19 - 06-Feb-26 |
| Buy* | 19 | $37.18 | Automatic Execution |
11:54:19 - 06-Feb-26 |
| Buy* | 1 | $37.18 | Automatic Execution |
11:54:19 - 06-Feb-26 |
| Buy* | 19 | $37.18 | Automatic Execution |
11:54:19 - 06-Feb-26 |
| Buy* | 100 | $37.18 | Automatic Execution |
11:54:19 - 06-Feb-26 |
| Buy* | 100 | $37.18 | Automatic Execution |
11:54:19 - 06-Feb-26 |
| Buy* | 100 | $37.17 | Automatic Execution |
11:54:19 - 06-Feb-26 |
| Buy* | 1 | $37.14 | Automatic Execution |
11:54:16 - 06-Feb-26 |
| Buy* | 19 | $37.13 | Automatic Execution |
11:54:11 - 06-Feb-26 |
| Buy* | 19 | $37.13 | Automatic Execution |
11:54:11 - 06-Feb-26 |
| Buy* | 100 | $37.13 | Automatic Execution |
11:54:05 - 06-Feb-26 |
| Buy* | 19 | $37.13 | Automatic Execution |
11:53:52 - 06-Feb-26 |
| Sell* | 1 | $37.10 | Automatic Execution |
11:53:36 - 06-Feb-26 |
| Sell* | 37 | $37.10 | Automatic Execution |
11:53:36 - 06-Feb-26 |
| Sell* | 128 | $37.10 | Automatic Execution |
11:53:36 - 06-Feb-26 |
| Buy* | 27 | $37.93 | Automatic Execution |
10:51:49 - 06-Feb-26 |
| Buy* | 19 | $37.11 | Automatic Execution |
11:53:36 - 06-Feb-26 |
| Buy* | 173 | $37.93 | Automatic Execution |
10:51:49 - 06-Feb-26 |
| Sell* | 226 | $37.10 | Automatic Execution |
11:53:36 - 06-Feb-26 |
| Buy* | 100 | $37.92 | Automatic Execution |
10:51:48 - 06-Feb-26 |
| Sell* | 74 | $37.10 | Automatic Execution |
11:53:36 - 06-Feb-26 |
| Sell* | 25 | $37.90 | Automatic Execution |
10:51:48 - 06-Feb-26 |
| Sell* | 26 | $37.10 | Automatic Execution |
11:53:36 - 06-Feb-26 |
| Sell* | 100 | $37.90 | Automatic Execution |
10:51:48 - 06-Feb-26 |
| Sell* | 100 | $37.10 | Automatic Execution |
11:53:36 - 06-Feb-26 |
| Sell* | 1 | $37.91 | Automatic Execution |
10:51:47 - 06-Feb-26 |
| Sell* | 10 | $37.10 | Automatic Execution |
11:53:36 - 06-Feb-26 |
| Buy* | 32 | $37.91 | Automatic Execution |
10:51:47 - 06-Feb-26 |
| Buy* | 19 | $37.11 | Automatic Execution |
11:53:36 - 06-Feb-26 |
| Buy* | 68 | $37.91 | Automatic Execution |
10:51:47 - 06-Feb-26 |
| Sell* | 10 | $37.10 | Automatic Execution |
11:53:36 - 06-Feb-26 |
| Buy* | 32 | $37.91 | Automatic Execution |
10:51:47 - 06-Feb-26 |
| Sell* | 19 | $37.11 | Automatic Execution |
11:53:36 - 06-Feb-26 |
| Buy* | 12 | $37.91 | Automatic Execution |
10:51:47 - 06-Feb-26 |
| Sell* | 4 | $37.11 | Automatic Execution |
11:53:36 - 06-Feb-26 |
| Sell* | 25 | $37.90 | Automatic Execution |
10:51:47 - 06-Feb-26 |
| Sell* | 19 | $37.12 | Automatic Execution |
11:53:36 - 06-Feb-26 |
| Sell* | 300 | $37.90 | Automatic Execution |
10:51:47 - 06-Feb-26 |
| Sell* | 19 | $37.12 | Automatic Execution |
11:53:36 - 06-Feb-26 |
| Sell* | 25 | $37.91 | Automatic Execution |
10:51:47 - 06-Feb-26 |
| Buy* | 19 | $37.15 | Automatic Execution |
11:53:26 - 06-Feb-26 |
| Sell* | 300 | $37.90 | Automatic Execution |
10:51:47 - 06-Feb-26 |
| Sell* | 19 | $37.15 | Automatic Execution |
11:53:26 - 06-Feb-26 |
| Sell* | 25 | $37.91 | Automatic Execution |
10:51:47 - 06-Feb-26 |
| Sell* | 109 | $37.15 | Automatic Execution |
11:53:26 - 06-Feb-26 |
| Sell* | 100 | $37.91 | Automatic Execution |
10:51:47 - 06-Feb-26 |
| Sell* | 19 | $37.16 | Automatic Execution |
11:53:25 - 06-Feb-26 |
| Buy* | 80 | $37.94 | Automatic Execution |
10:51:43 - 06-Feb-26 |
| Sell* | 1 | $37.16 | Automatic Execution |
11:53:25 - 06-Feb-26 |
| Buy* | 20 | $37.94 | Automatic Execution |
10:51:43 - 06-Feb-26 |
| Sell* | 19 | $37.16 | Automatic Execution |
11:53:25 - 06-Feb-26 |
| Buy* | 10 | $37.94 | Automatic Execution |
10:51:43 - 06-Feb-26 |
| Sell* | 1 | $37.18 | Automatic Execution |
11:53:23 - 06-Feb-26 |
| Buy* | 1 | $37.94 | Automatic Execution |
10:51:43 - 06-Feb-26 |
| Unknown* | 19 | $37.19 | Automatic Execution |
11:53:19 - 06-Feb-26 |
| Sell* | 40 | $37.91 | Automatic Execution |
10:51:39 - 06-Feb-26 |
| Unknown* | 19 | $37.19 | Automatic Execution |
11:53:19 - 06-Feb-26 |
| Sell* | 246 | $37.91 | Automatic Execution |
10:51:39 - 06-Feb-26 |
| Sell* | 1 | $37.17 | Automatic Execution |
11:53:09 - 06-Feb-26 |
| Sell* | 10 | $37.91 | Automatic Execution |
10:51:39 - 06-Feb-26 |
| Buy* | 1 | $37.20 | Automatic Execution |
11:52:57 - 06-Feb-26 |
| Buy* | 247 | $37.98 | Automatic Execution |
10:51:37 - 06-Feb-26 |
| Unknown* | 17 | $37.20 | Automatic Execution |
11:52:55 - 06-Feb-26 |
| Buy* | 6 | $37.98 | Automatic Execution |
10:51:37 - 06-Feb-26 |
| Unknown* | 19 | $37.20 | Automatic Execution |
11:52:55 - 06-Feb-26 |
| Buy* | 100 | $37.98 | Automatic Execution |
10:51:37 - 06-Feb-26 |
| Sell* | 1 | $37.20 | Automatic Execution |
11:52:55 - 06-Feb-26 |
| Buy* | 400 | $37.98 | Automatic Execution |
10:51:36 - 06-Feb-26 |
| Sell* | 1 | $37.20 | Automatic Execution |
11:52:55 - 06-Feb-26 |
| Sell* | 114 | $37.91 | Automatic Execution |
10:51:02 - 06-Feb-26 |
| Buy* | 19 | $37.17 | Automatic Execution |
11:52:41 - 06-Feb-26 |
| Buy* | 6 | $37.92 | Automatic Execution |
10:50:58 - 06-Feb-26 |
| Buy* | 19 | $37.17 | Automatic Execution |
11:52:41 - 06-Feb-26 |
| Buy* | 14 | $37.92 | Automatic Execution |
10:50:58 - 06-Feb-26 |
| Buy* | 19 | $37.17 | Automatic Execution |
11:52:41 - 06-Feb-26 |
| Buy* | 96 | $37.92 | Automatic Execution |
10:50:58 - 06-Feb-26 |
| Sell* | 1 | $37.17 | Automatic Execution |
11:52:39 - 06-Feb-26 |
| Buy* | 1 | $37.92 | Automatic Execution |
10:50:58 - 06-Feb-26 |
| Sell* | 1 | $37.16 | Automatic Execution |
11:52:22 - 06-Feb-26 |
| Buy* | 5 | $37.92 | Automatic Execution |
10:50:58 - 06-Feb-26 |
| Sell* | 19 | $37.19 | Automatic Execution |
11:52:16 - 06-Feb-26 |
| Sell* | 100 | $37.91 | Automatic Execution |
10:50:58 - 06-Feb-26 |
| Sell* | 19 | $37.19 | Automatic Execution |
11:52:16 - 06-Feb-26 |
| Sell* | 1 | $37.91 | Automatic Execution |
10:50:58 - 06-Feb-26 |
| Sell* | 19 | $37.19 | Automatic Execution |
11:52:16 - 06-Feb-26 |
| Sell* | 100 | $37.91 | Automatic Execution |
10:50:58 - 06-Feb-26 |
| Unknown* | 19 | $37.19 | Automatic Execution |
11:52:16 - 06-Feb-26 |
| Buy* | 25 | $37.92 | Automatic Execution |
10:50:56 - 06-Feb-26 |
| Unknown* | 19 | $37.19 | Automatic Execution |
11:52:16 - 06-Feb-26 |
| Buy* | 25 | $37.92 | Automatic Execution |
10:50:56 - 06-Feb-26 |
| Unknown* | 19 | $37.19 | Automatic Execution |
11:52:07 - 06-Feb-26 |
| Buy* | 20 | $37.91 | Automatic Execution |
10:50:56 - 06-Feb-26 |
| Sell* | 19 | $37.19 | Automatic Execution |
11:52:07 - 06-Feb-26 |
| Buy* | 100 | $37.91 | Automatic Execution |
10:50:56 - 06-Feb-26 |
| Buy* | 19 | $37.20 | Automatic Execution |
11:52:07 - 06-Feb-26 |
| Buy* | 100 | $37.91 | Automatic Execution |
10:50:56 - 06-Feb-26 |
| Unknown* | 81 | $37.20 | Automatic Execution |
11:52:03 - 06-Feb-26 |
| Buy* | 1 | $37.91 | Automatic Execution |
10:50:56 - 06-Feb-26 |
| Unknown* | 19 | $37.20 | Automatic Execution |
11:52:03 - 06-Feb-26 |
| Buy* | 1 | $37.91 | Automatic Execution |
10:50:56 - 06-Feb-26 |
| Buy* | 19 | $37.20 | Automatic Execution |
11:52:03 - 06-Feb-26 |
| Buy* | 2 | $37.90 | Automatic Execution |
10:50:51 - 06-Feb-26 |
| Buy* | 50 | $37.20 | Automatic Execution |
11:52:03 - 06-Feb-26 |
| Sell* | 25 | $37.87 | Automatic Execution |
10:50:50 - 06-Feb-26 |
| Buy* | 1 | $37.18 | Automatic Execution |
11:52:02 - 06-Feb-26 |
| Sell* | 100 | $37.87 | Automatic Execution |
10:50:50 - 06-Feb-26 |
| Sell* | 19 | $37.17 | Automatic Execution |
11:52:01 - 06-Feb-26 |
| Sell* | 25 | $37.87 | Automatic Execution |
10:50:50 - 06-Feb-26 |
| Buy* | 1 | $37.17 | Automatic Execution |
11:52:01 - 06-Feb-26 |
| Sell* | 38 | $37.88 | Automatic Execution |
10:50:50 - 06-Feb-26 |
| Sell* | 1 | $37.16 | Automatic Execution |
11:51:59 - 06-Feb-26 |
| Buy* | 25 | $37.88 | Automatic Execution |
10:50:50 - 06-Feb-26 |
| Sell* | 131 | $37.17 | Automatic Execution |
11:51:55 - 06-Feb-26 |
| Buy* | 25 | $37.88 | Automatic Execution |
10:50:50 - 06-Feb-26 |
| Sell* | 169 | $37.17 | Automatic Execution |
11:51:55 - 06-Feb-26 |
| Sell* | 25 | $37.87 | Automatic Execution |
10:50:50 - 06-Feb-26 |
| Unknown* | 100 | $37.185 | Automatic Execution |
11:51:50 - 06-Feb-26 |
| Sell* | 100 | $37.87 | Automatic Execution |
10:50:50 - 06-Feb-26 |
| Unknown* | 100 | $37.185 | Automatic Execution |
11:51:50 - 06-Feb-26 |
| Sell* | 25 | $37.88 | Automatic Execution |
10:50:50 - 06-Feb-26 |
| Buy* | 1 | $37.18 | Automatic Execution |
11:51:45 - 06-Feb-26 |
| Sell* | 25 | $37.88 | Automatic Execution |
10:50:50 - 06-Feb-26 |
| Buy* | 1 | $37.16 | Automatic Execution |
11:51:32 - 06-Feb-26 |
| Buy* | 32 | $37.88 | Automatic Execution |
10:50:50 - 06-Feb-26 |
| Sell* | 1 | $37.13 | Automatic Execution |
11:51:10 - 06-Feb-26 |
| Buy* | 23 | $37.88 | Automatic Execution |
10:50:50 - 06-Feb-26 |
| Buy* | 80 | $37.13 | Automatic Execution |
11:51:10 - 06-Feb-26 |
| Buy* | 27 | $37.88 | Automatic Execution |
10:50:50 - 06-Feb-26 |
| Buy* | 19 | $37.13 | Automatic Execution |
11:51:10 - 06-Feb-26 |
| Buy* | 30 | $37.88 | Automatic Execution |
10:50:50 - 06-Feb-26 |
| Buy* | 1 | $37.13 | Automatic Execution |
11:51:10 - 06-Feb-26 |
| Buy* | 22 | $37.88 | Automatic Execution |
10:50:50 - 06-Feb-26 |
| Buy* | 100 | $37.13 | Automatic Execution |
11:51:10 - 06-Feb-26 |
| Buy* | 30 | $37.88 | Automatic Execution |
10:50:50 - 06-Feb-26 |
| Buy* | 81 | $37.13 | Automatic Execution |
11:51:10 - 06-Feb-26 |
| Buy* | 30 | $37.88 | Automatic Execution |
10:50:50 - 06-Feb-26 |
| Buy* | 19 | $37.13 | Automatic Execution |
11:51:10 - 06-Feb-26 |
| Sell* | 100 | $37.86 | Automatic Execution |
10:50:50 - 06-Feb-26 |
| Sell* | 100 | $37.12 | Automatic Execution |
11:51:08 - 06-Feb-26 |
| Sell* | 10 | $37.87 | Automatic Execution |
10:50:50 - 06-Feb-26 |
| Buy* | 19 | $37.14 | Automatic Execution |
11:51:00 - 06-Feb-26 |
| Buy* | 1 | $37.93 | Automatic Execution |
10:50:48 - 06-Feb-26 |
| Sell* | 19 | $37.14 | Automatic Execution |
11:50:57 - 06-Feb-26 |
| Buy* | 1 | $37.92 | Automatic Execution |
10:50:47 - 06-Feb-26 |
| Sell* | 19 | $37.14 | Automatic Execution |
11:50:57 - 06-Feb-26 |
| Buy* | 20 | $37.90 | Automatic Execution |
10:50:45 - 06-Feb-26 |
| Sell* | 19 | $37.15 | Automatic Execution |
11:50:55 - 06-Feb-26 |
| Buy* | 1 | $37.87 | Automatic Execution |
10:50:41 - 06-Feb-26 |
| Sell* | 19 | $37.15 | Automatic Execution |
11:50:55 - 06-Feb-26 |
| Buy* | 100 | $37.84 | Automatic Execution |
10:50:37 - 06-Feb-26 |
| Sell* | 19 | $37.19 | Automatic Execution |
11:50:39 - 06-Feb-26 |
| Buy* | 20 | $37.83 | Automatic Execution |
10:50:36 - 06-Feb-26 |
| Unknown* | 19 | $37.20 | Automatic Execution |
11:50:38 - 06-Feb-26 |
| Sell* | 25 | $37.87 | Automatic Execution |
10:50:30 - 06-Feb-26 |
| Unknown* | 10 | $37.21 | Automatic Execution |
11:50:38 - 06-Feb-26 |
| Buy* | 25 | $37.87 | Automatic Execution |
10:50:30 - 06-Feb-26 |
| Sell* | 10 | $37.21 | Automatic Execution |
11:50:38 - 06-Feb-26 |
| Buy* | 5 | $37.87 | Automatic Execution |
10:50:30 - 06-Feb-26 |
| Sell* | 19 | $37.18 | Automatic Execution |
11:50:21 - 06-Feb-26 |
| Sell* | 1 | $37.87 | Automatic Execution |
10:50:30 - 06-Feb-26 |
| Buy* | 47 | $37.57 | Automatic Execution |
11:22:03 - 06-Feb-26 |
| Sell* | 100 | $37.19 | Automatic Execution |
11:50:21 - 06-Feb-26 |
| Sell* | 100 | $37.88 | Automatic Execution |
10:50:30 - 06-Feb-26 |
| Buy* | 20 | $37.57 | Automatic Execution |
11:22:03 - 06-Feb-26 |
| Sell* | 100 | $37.21 | Automatic Execution |
11:50:16 - 06-Feb-26 |
| Sell* | 2 | $37.88 | Automatic Execution |
10:50:30 - 06-Feb-26 |
| Buy* | 33 | $37.57 | Automatic Execution |
11:22:03 - 06-Feb-26 |
| Sell* | 200 | $37.22 | Automatic Execution |
11:50:16 - 06-Feb-26 |
| Buy* | 100 | $37.87 | Automatic Execution |
10:50:26 - 06-Feb-26 |
| Sell* | 200 | $37.60 | Automatic Execution |
11:21:56 - 06-Feb-26 |
| Sell* | 100 | $37.21 | Automatic Execution |
11:50:16 - 06-Feb-26 |
| Buy* | 10 | $37.77 | Automatic Execution |
10:50:20 - 06-Feb-26 |
| Buy* | 100 | $37.61 | Automatic Execution |
11:21:54 - 06-Feb-26 |
| Sell* | 19 | $37.21 | Automatic Execution |
11:50:16 - 06-Feb-26 |
| Buy* | 20 | $37.77 | Automatic Execution |
10:50:20 - 06-Feb-26 |
| Buy* | 98 | $37.61 | Automatic Execution |
11:21:54 - 06-Feb-26 |
| Sell* | 200 | $37.22 | Automatic Execution |
11:50:16 - 06-Feb-26 |
| Buy* | 16 | $37.65 | Automatic Execution |
10:49:33 - 06-Feb-26 |
| Buy* | 2 | $37.61 | Automatic Execution |
11:21:54 - 06-Feb-26 |
| Sell* | 19 | $37.22 | Automatic Execution |
11:50:16 - 06-Feb-26 |
| Buy* | 1 | $37.65 | Automatic Execution |
10:49:33 - 06-Feb-26 |
| Buy* | 25 | $37.62 | Automatic Execution |
11:21:49 - 06-Feb-26 |
| Sell* | 200 | $37.21 | Automatic Execution |
11:50:16 - 06-Feb-26 |
| Buy* | 50 | $37.62 | Automatic Execution |
11:21:49 - 06-Feb-26 |
| Buy* | 10 | $37.62 | Automatic Execution |
10:49:32 - 06-Feb-26 |
| Sell* | 19 | $37.21 | Automatic Execution |
11:50:16 - 06-Feb-26 |
| Buy* | 100 | $37.61 | Automatic Execution |
11:21:49 - 06-Feb-26 |
| Buy* | 200 | $37.57 | Automatic Execution |
10:49:22 - 06-Feb-26 |
| Sell* | 19 | $37.22 | Automatic Execution |
11:50:16 - 06-Feb-26 |
| Buy* | 100 | $37.619 | Automatic Execution |
11:21:49 - 06-Feb-26 |
| Buy* | 1 | $37.57 | Automatic Execution |
10:49:22 - 06-Feb-26 |
| Buy* | 150 | $37.19 | Automatic Execution |
11:50:15 - 06-Feb-26 |
| Sell* | 100 | $37.60 | Automatic Execution |
11:21:47 - 06-Feb-26 |
| Buy* | 1 | $37.54 | Automatic Execution |
10:49:11 - 06-Feb-26 |
| Buy* | 10 | $37.18 | Automatic Execution |
11:50:15 - 06-Feb-26 |
| Buy* | 300 | $37.62 | Automatic Execution |
11:21:14 - 06-Feb-26 |
| Buy* | 1 | $37.45 | Automatic Execution |
10:48:12 - 06-Feb-26 |
| Buy* | 1 | $37.18 | Automatic Execution |
11:50:15 - 06-Feb-26 |
| Buy* | 100 | $37.62 | Automatic Execution |
11:21:14 - 06-Feb-26 |
| Buy* | 1 | $37.44 | Automatic Execution |
10:48:04 - 06-Feb-26 |
| Buy* | 19 | $37.18 | Automatic Execution |
11:50:07 - 06-Feb-26 |
| Buy* | 63 | $37.62 | Automatic Execution |
11:21:14 - 06-Feb-26 |
| Unknown* | 100 | $37.43 | Automatic Execution |
10:48:00 - 06-Feb-26 |
| Buy* | 19 | $37.18 | Automatic Execution |
11:50:07 - 06-Feb-26 |
| Buy* | 49 | $37.62 | Automatic Execution |
11:21:14 - 06-Feb-26 |
| Sell* | 100 | $37.43 | Automatic Execution |
10:48:00 - 06-Feb-26 |
| Buy* | 19 | $37.19 | Automatic Execution |
11:50:00 - 06-Feb-26 |
| Buy* | 251 | $37.62 | Automatic Execution |
11:21:14 - 06-Feb-26 |
| Sell* | 100 | $37.43 | Automatic Execution |
10:48:00 - 06-Feb-26 |
| Buy* | 19 | $37.19 | Automatic Execution |
11:50:00 - 06-Feb-26 |
| Buy* | 25 | $37.62 | Automatic Execution |
11:21:14 - 06-Feb-26 |
| Buy* | 100 | $37.43 | Automatic Execution |
10:48:00 - 06-Feb-26 |
| Buy* | 19 | $37.19 | Automatic Execution |
11:50:00 - 06-Feb-26 |
| Buy* | 237 | $37.62 | Automatic Execution |
11:21:14 - 06-Feb-26 |
| Buy* | 100 | $37.42 | Automatic Execution |
10:48:00 - 06-Feb-26 |
| Unknown* | 19 | $37.22 | Automatic Execution |
11:49:42 - 06-Feb-26 |
| Buy* | 25 | $37.62 | Automatic Execution |
11:21:14 - 06-Feb-26 |
| Buy* | 100 | $37.42 | Automatic Execution |
10:48:00 - 06-Feb-26 |
| Unknown* | 19 | $37.22 | Automatic Execution |
11:49:42 - 06-Feb-26 |
| Buy* | 100 | $37.62 | Automatic Execution |
11:21:14 - 06-Feb-26 |
| Buy* | 100 | $37.42 | Automatic Execution |
10:48:00 - 06-Feb-26 |
| Buy* | 19 | $37.23 | Automatic Execution |
11:49:30 - 06-Feb-26 |
| Buy* | 13 | $37.66 | Automatic Execution |
11:20:48 - 06-Feb-26 |
| Buy* | 10 | $37.42 | Automatic Execution |
10:47:55 - 06-Feb-26 |
| Buy* | 19 | $37.23 | Automatic Execution |
11:49:30 - 06-Feb-26 |
| Buy* | 100 | $37.66 | Automatic Execution |
11:20:36 - 06-Feb-26 |
| Buy* | 100 | $37.42 | Automatic Execution |
10:47:55 - 06-Feb-26 |
| Sell* | 19 | $37.24 | Automatic Execution |
11:49:17 - 06-Feb-26 |
| Buy* | 100 | $37.62 | Automatic Execution |
11:20:25 - 06-Feb-26 |
| Sell* | 87 | $37.39 | Automatic Execution |
10:47:53 - 06-Feb-26 |
| Sell* | 1 | $37.25 | Automatic Execution |
11:49:17 - 06-Feb-26 |
| Buy* | 67 | $37.61 | Automatic Execution |
11:20:20 - 06-Feb-26 |
| Sell* | 113 | $37.39 | Automatic Execution |
10:47:53 - 06-Feb-26 |
| Sell* | 2 | $37.25 | Automatic Execution |
11:49:17 - 06-Feb-26 |
| Sell* | 100 | $37.59 | Automatic Execution |
11:20:14 - 06-Feb-26 |
| Sell* | 1 | $37.39 | Automatic Execution |
10:47:53 - 06-Feb-26 |
| Buy* | 19 | $37.25 | Automatic Execution |
11:49:04 - 06-Feb-26 |
| Sell* | 25 | $37.59 | Automatic Execution |
11:20:14 - 06-Feb-26 |
| Buy* | 1 | $37.43 | Automatic Execution |
10:47:48 - 06-Feb-26 |
| Buy* | 19 | $37.25 | Automatic Execution |
11:49:04 - 06-Feb-26 |
| Sell* | 2 | $37.59 | Automatic Execution |
11:20:14 - 06-Feb-26 |
| Buy* | 1 | $37.42 | Automatic Execution |
10:47:48 - 06-Feb-26 |
| Buy* | 19 | $37.25 | Automatic Execution |
11:49:04 - 06-Feb-26 |
| Sell* | 1 | $37.59 | Automatic Execution |
11:20:14 - 06-Feb-26 |
| Unknown* | 99 | $37.40 | Automatic Execution |
10:47:47 - 06-Feb-26 |
| Buy* | 19 | $37.25 | Automatic Execution |
11:49:04 - 06-Feb-26 |
| Sell* | 7 | $37.59 | Automatic Execution |
11:20:14 - 06-Feb-26 |
| Unknown* | 1 | $37.40 | Automatic Execution |
10:47:47 - 06-Feb-26 |
| Buy* | 1 | $37.24 | Automatic Execution |
11:49:03 - 06-Feb-26 |
| Sell* | 3 | $37.59 | Automatic Execution |
11:20:14 - 06-Feb-26 |
| Sell* | 1 | $37.40 | Automatic Execution |
10:47:46 - 06-Feb-26 |
| Buy* | 1 | $37.24 | Automatic Execution |
11:49:03 - 06-Feb-26 |
| Sell* | 10 | $37.59 | Automatic Execution |
11:20:14 - 06-Feb-26 |
| Sell* | 90 | $37.41 | Automatic Execution |
10:47:44 - 06-Feb-26 |
| Buy* | 19 | $37.20 | Automatic Execution |
11:48:48 - 06-Feb-26 |
| Sell* | 14 | $37.59 | Automatic Execution |
11:20:14 - 06-Feb-26 |
| Sell* | 10 | $37.41 | Automatic Execution |
10:47:44 - 06-Feb-26 |
| Buy* | 19 | $37.20 | Automatic Execution |
11:48:48 - 06-Feb-26 |
| Buy* | 38 | $37.60 | Automatic Execution |
11:20:14 - 06-Feb-26 |
| Buy* | 100 | $37.41 | Automatic Execution |
10:47:44 - 06-Feb-26 |
| Buy* | 25 | $37.20 | Automatic Execution |
11:48:44 - 06-Feb-26 |
| Buy* | 25 | $37.60 | Automatic Execution |
11:20:14 - 06-Feb-26 |
| Sell* | 1 | $37.40 | Automatic Execution |
10:47:44 - 06-Feb-26 |
| Sell* | 51 | $37.20 | Automatic Execution |
11:48:44 - 06-Feb-26 |
| Unknown* | 2 | $37.59 | Automatic Execution |
11:20:14 - 06-Feb-26 |
| Sell* | 1 | $37.41 | Automatic Execution |
10:47:44 - 06-Feb-26 |
| Sell* | 19 | $37.20 | Automatic Execution |
11:48:44 - 06-Feb-26 |
| Unknown* | 1 | $37.59 | Automatic Execution |
11:20:14 - 06-Feb-26 |
| Buy* | 36 | $37.42 | Automatic Execution |
10:47:42 - 06-Feb-26 |
| Buy* | 17 | $37.20 | Automatic Execution |
11:48:44 - 06-Feb-26 |
| Unknown* | 80 | $37.59 | Automatic Execution |
11:20:14 - 06-Feb-26 |
| Buy* | 100 | $37.42 | Automatic Execution |
10:47:42 - 06-Feb-26 |
| Buy* | 100 | $37.20 | Automatic Execution |
11:48:44 - 06-Feb-26 |
| Unknown* | 20 | $37.59 | Automatic Execution |
11:20:14 - 06-Feb-26 |
| Buy* | 1 | $37.43 | Automatic Execution |
10:47:42 - 06-Feb-26 |
| Sell* | 100 | $37.19 | Automatic Execution |
11:48:44 - 06-Feb-26 |
| Unknown* | 80 | $37.59 | Automatic Execution |
11:20:14 - 06-Feb-26 |
| Buy* | 87 | $37.42 | Automatic Execution |
10:47:41 - 06-Feb-26 |
| Buy* | 40 | $37.20 | Automatic Execution |
11:48:44 - 06-Feb-26 |
| Unknown* | 20 | $37.59 | Automatic Execution |
11:20:14 - 06-Feb-26 |
| Buy* | 13 | $37.42 | Automatic Execution |
10:47:41 - 06-Feb-26 |
| Buy* | 30 | $37.20 | Automatic Execution |
11:48:44 - 06-Feb-26 |
| Sell* | 12 | $37.59 | Automatic Execution |
11:20:14 - 06-Feb-26 |
| Buy* | 100 | $37.42 | Automatic Execution |
10:47:41 - 06-Feb-26 |
| Buy* | 30 | $37.20 | Automatic Execution |
11:48:44 - 06-Feb-26 |
| Sell* | 25 | $37.59 | Automatic Execution |
11:20:14 - 06-Feb-26 |
| Buy* | 29 | $37.42 | Automatic Execution |
10:47:41 - 06-Feb-26 |
| Buy* | 25 | $37.20 | Automatic Execution |
11:48:44 - 06-Feb-26 |
| Buy* | 100 | $37.60 | Automatic Execution |
11:20:14 - 06-Feb-26 |
| Sell* | 20 | $37.40 | Automatic Execution |
10:47:41 - 06-Feb-26 |
| Buy* | 6 | $37.21 | Automatic Execution |
11:48:44 - 06-Feb-26 |
| Buy* | 25 | $37.60 | Automatic Execution |
11:20:14 - 06-Feb-26 |
| Sell* | 289 | $37.40 | Automatic Execution |
10:47:41 - 06-Feb-26 |
| Buy* | 19 | $37.20 | Automatic Execution |
11:48:44 - 06-Feb-26 |
| Sell* | 100 | $37.59 | Automatic Execution |
11:20:14 - 06-Feb-26 |
| Sell* | 11 | $37.40 | Automatic Execution |
10:47:41 - 06-Feb-26 |
| Buy* | 6 | $37.21 | Automatic Execution |
11:48:44 - 06-Feb-26 |
| Buy* | 47 | $37.60 | Automatic Execution |
11:20:14 - 06-Feb-26 |
| Sell* | 5 | $37.40 | Automatic Execution |
10:47:41 - 06-Feb-26 |
| Buy* | 19 | $37.20 | Automatic Execution |
11:48:44 - 06-Feb-26 |
| Buy* | 25 | $37.60 | Automatic Execution |
11:20:14 - 06-Feb-26 |
| Sell* | 1 | $37.42 | Automatic Execution |
10:47:40 - 06-Feb-26 |
| Unknown* | 19 | $37.20 | Automatic Execution |
11:48:44 - 06-Feb-26 |
| Sell* | 19 | $37.59 | Automatic Execution |
11:20:14 - 06-Feb-26 |
| Sell* | 1 | $37.42 | Automatic Execution |
10:47:40 - 06-Feb-26 |
| Unknown* | 19 | $37.20 | Automatic Execution |
11:48:44 - 06-Feb-26 |
| Unknown* | 17 | $37.59 | Automatic Execution |
11:20:14 - 06-Feb-26 |
| Sell* | 20 | $37.44 | Automatic Execution |
10:47:38 - 06-Feb-26 |
| Sell* | 19 | $37.22 | Automatic Execution |
11:48:29 - 06-Feb-26 |
| Buy* | 5 | $37.60 | Automatic Execution |
11:20:14 - 06-Feb-26 |
| Sell* | 100 | $37.44 | Automatic Execution |
10:47:38 - 06-Feb-26 |
| Sell* | 19 | $37.22 | Automatic Execution |
11:48:29 - 06-Feb-26 |
| Sell* | 13 | $37.59 | Automatic Execution |
11:20:14 - 06-Feb-26 |
| Buy* | 100 | $37.47 | Automatic Execution |
10:47:27 - 06-Feb-26 |
| Buy* | 19 | $37.20 | Automatic Execution |
11:48:24 - 06-Feb-26 |
| Unknown* | 100 | $37.595 | Automatic Execution |
11:20:14 - 06-Feb-26 |
| Buy* | 9 | $37.46 | Automatic Execution |
10:47:18 - 06-Feb-26 |
| Buy* | 19 | $37.19 | Automatic Execution |
11:48:24 - 06-Feb-26 |
| Sell* | 3 | $37.59 | Automatic Execution |
11:20:14 - 06-Feb-26 |
| Buy* | 10 | $37.46 | Automatic Execution |
10:47:18 - 06-Feb-26 |
| Buy* | 19 | $37.19 | Automatic Execution |
11:48:24 - 06-Feb-26 |
| Unknown* | 100 | $37.595 | Automatic Execution |
11:20:14 - 06-Feb-26 |
| Sell* | 6 | $37.44 | Automatic Execution |
10:47:17 - 06-Feb-26 |
| Buy* | 19 | $37.18 | Automatic Execution |
11:48:22 - 06-Feb-26 |
| Sell* | 100 | $37.59 | Automatic Execution |
11:20:14 - 06-Feb-26 |
| Sell* | 37 | $37.44 | Automatic Execution |
10:47:17 - 06-Feb-26 |
| Buy* | 19 | $37.18 | Automatic Execution |
11:48:22 - 06-Feb-26 |
| Buy* | 25 | $37.60 | Automatic Execution |
11:20:14 - 06-Feb-26 |
| Sell* | 1 | $37.44 | Automatic Execution |
10:47:17 - 06-Feb-26 |
| Buy* | 19 | $37.18 | Automatic Execution |
11:48:22 - 06-Feb-26 |
| Buy* | 25 | $37.60 | Automatic Execution |
11:20:14 - 06-Feb-26 |
| Sell* | 145 | $37.45 | Automatic Execution |
10:47:02 - 06-Feb-26 |
| Buy* | 19 | $37.16 | Automatic Execution |
11:48:19 - 06-Feb-26 |
| Unknown* | 100 | $37.59 | Automatic Execution |
11:20:14 - 06-Feb-26 |
| Sell* | 155 | $37.45 | Automatic Execution |
10:47:02 - 06-Feb-26 |
| Sell* | 19 | $37.16 | Automatic Execution |
11:48:19 - 06-Feb-26 |
| Buy* | 100 | $37.58 | Automatic Execution |
11:20:14 - 06-Feb-26 |
| Sell* | 100 | $37.45 | Automatic Execution |
10:47:02 - 06-Feb-26 |
| Sell* | 78 | $37.16 | Automatic Execution |
11:48:19 - 06-Feb-26 |
| Buy* | 100 | $37.59 | Automatic Execution |
11:20:14 - 06-Feb-26 |
| Unknown* | 100 | $37.47 | Automatic Execution |
10:47:02 - 06-Feb-26 |
| Sell* | 30 | $37.16 | Automatic Execution |
11:48:19 - 06-Feb-26 |
| Buy* | 100 | $37.58 | Automatic Execution |
11:20:14 - 06-Feb-26 |
| Sell* | 1 | $37.47 | Automatic Execution |
10:47:00 - 06-Feb-26 |
| Sell* | 422 | $37.16 | Automatic Execution |
11:48:19 - 06-Feb-26 |
| Buy* | 100 | $37.59 | Automatic Execution |
11:20:14 - 06-Feb-26 |
| Sell* | 3 | $37.48 | Automatic Execution |
10:47:00 - 06-Feb-26 |
| Buy* | 1 | $37.18 | Automatic Execution |
11:48:16 - 06-Feb-26 |
| Buy* | 25 | $37.60 | Automatic Execution |
11:20:14 - 06-Feb-26 |
| Sell* | 100 | $37.48 | Automatic Execution |
10:47:00 - 06-Feb-26 |
| Buy* | 1 | $37.18 | Automatic Execution |
11:48:16 - 06-Feb-26 |
| Buy* | 4 | $37.60 | Automatic Execution |
11:20:14 - 06-Feb-26 |
| Sell* | 97 | $37.48 | Automatic Execution |
10:47:00 - 06-Feb-26 |
| Buy* | 19 | $37.18 | Automatic Execution |
11:48:16 - 06-Feb-26 |
| Buy* | 1 | $37.60 | Automatic Execution |
11:20:14 - 06-Feb-26 |
| Sell* | 41 | $37.48 | Automatic Execution |
10:47:00 - 06-Feb-26 |
| Unknown* | 19 | $37.14 | Automatic Execution |
11:48:14 - 06-Feb-26 |
| Buy* | 25 | $37.60 | Automatic Execution |
11:20:14 - 06-Feb-26 |
| Sell* | 79 | $37.48 | Automatic Execution |
10:47:00 - 06-Feb-26 |
| Sell* | 19 | $37.14 | Automatic Execution |
11:48:14 - 06-Feb-26 |
| Sell* | 1 | $37.61 | Automatic Execution |
11:20:14 - 06-Feb-26 |
| Unknown* | 1 | $37.49 | Automatic Execution |
10:46:55 - 06-Feb-26 |
| Buy* | 100 | $37.14 | Automatic Execution |
11:48:14 - 06-Feb-26 |
| Sell* | 31 | $37.74 | Automatic Execution |
11:19:22 - 06-Feb-26 |
| Sell* | 50 | $37.49 | Automatic Execution |
10:46:55 - 06-Feb-26 |
| Sell* | 1 | $37.15 | Automatic Execution |
11:48:08 - 06-Feb-26 |
| Sell* | 69 | $37.74 | Automatic Execution |
11:19:22 - 06-Feb-26 |
| Sell* | 200 | $37.51 | Automatic Execution |
10:46:55 - 06-Feb-26 |
| Sell* | 100 | $37.15 | Automatic Execution |
11:48:08 - 06-Feb-26 |
| Sell* | 40 | $37.74 | Automatic Execution |
11:19:22 - 06-Feb-26 |
| Sell* | 30 | $37.50 | Automatic Execution |
10:46:55 - 06-Feb-26 |
| Sell* | 25 | $37.15 | Automatic Execution |
11:48:08 - 06-Feb-26 |
| Sell* | 25 | $37.75 | Automatic Execution |
11:19:22 - 06-Feb-26 |
| Sell* | 100 | $37.50 | Automatic Execution |
10:46:55 - 06-Feb-26 |
| Sell* | 3 | $37.17 | Automatic Execution |
11:48:05 - 06-Feb-26 |
| Sell* | 5 | $37.76 | Automatic Execution |
11:19:22 - 06-Feb-26 |
| Sell* | 100 | $37.51 | Automatic Execution |
10:46:55 - 06-Feb-26 |
| Unknown* | 19 | $37.18 | Automatic Execution |
11:48:03 - 06-Feb-26 |
| Sell* | 3 | $37.76 | Automatic Execution |
11:19:22 - 06-Feb-26 |
| Sell* | 91 | $37.53 | Automatic Execution |
10:46:52 - 06-Feb-26 |
| Unknown* | 19 | $37.18 | Automatic Execution |
11:48:03 - 06-Feb-26 |
| Sell* | 1 | $37.76 | Automatic Execution |
11:19:22 - 06-Feb-26 |
| Sell* | 400 | $37.53 | Automatic Execution |
10:46:52 - 06-Feb-26 |
| Unknown* | 19 | $37.18 | Automatic Execution |
11:48:03 - 06-Feb-26 |
| Sell* | 100 | $37.76 | Automatic Execution |
11:19:22 - 06-Feb-26 |
| Buy* | 300 | $37.53 | Automatic Execution |
10:46:52 - 06-Feb-26 |
| Unknown* | 19 | $37.18 | Automatic Execution |
11:48:03 - 06-Feb-26 |
| Buy* | 100 | $37.77 | Automatic Execution |
11:19:22 - 06-Feb-26 |
| Buy* | 10 | $37.53 | Automatic Execution |
10:46:52 - 06-Feb-26 |
| Unknown* | 19 | $37.18 | Automatic Execution |
11:48:03 - 06-Feb-26 |
| Sell* | 100 | $37.76 | Automatic Execution |
11:19:22 - 06-Feb-26 |
| Buy* | 100 | $37.53 | Automatic Execution |
10:46:52 - 06-Feb-26 |
| Unknown* | 19 | $37.18 | Automatic Execution |
11:48:03 - 06-Feb-26 |
| Sell* | 100 | $37.77 | Automatic Execution |
11:19:22 - 06-Feb-26 |
| Buy* | 299 | $37.53 | Automatic Execution |
10:46:52 - 06-Feb-26 |
| Sell* | 25 | $37.19 | Automatic Execution |
11:48:02 - 06-Feb-26 |
| Sell* | 200 | $37.75 | Automatic Execution |
11:19:22 - 06-Feb-26 |
| Buy* | 1 | $37.53 | Automatic Execution |
10:46:52 - 06-Feb-26 |
| Sell* | 19 | $37.20 | Automatic Execution |
11:48:02 - 06-Feb-26 |
| Sell* | 25 | $37.75 | Automatic Execution |
11:19:22 - 06-Feb-26 |
| Buy* | 25 | $37.53 | Automatic Execution |
10:46:52 - 06-Feb-26 |
| Sell* | 19 | $37.20 | Automatic Execution |
11:48:02 - 06-Feb-26 |
| Sell* | 4 | $37.75 | Automatic Execution |
11:19:22 - 06-Feb-26 |
| Buy* | 300 | $37.53 | Automatic Execution |
10:46:52 - 06-Feb-26 |
| Sell* | 19 | $37.22 | Automatic Execution |
11:48:00 - 06-Feb-26 |
| Sell* | 100 | $37.75 | Automatic Execution |
11:19:22 - 06-Feb-26 |
| Buy* | 42 | $37.53 | Automatic Execution |
10:46:52 - 06-Feb-26 |
| Sell* | 19 | $37.22 | Automatic Execution |
11:48:00 - 06-Feb-26 |
| Sell* | 100 | $37.76 | Automatic Execution |
11:19:22 - 06-Feb-26 |
| Sell* | 86 | $37.51 | Automatic Execution |
10:46:52 - 06-Feb-26 |
| Sell* | 19 | $37.23 | Automatic Execution |
11:47:58 - 06-Feb-26 |
| Sell* | 100 | $37.77 | Automatic Execution |
11:19:22 - 06-Feb-26 |
| Sell* | 118 | $37.51 | Automatic Execution |
10:46:52 - 06-Feb-26 |
| Buy* | 200 | $37.23 | Automatic Execution |
11:47:58 - 06-Feb-26 |
| Buy* | 300 | $37.79 | Automatic Execution |
11:19:22 - 06-Feb-26 |
| Sell* | 9 | $37.50 | Automatic Execution |
10:46:52 - 06-Feb-26 |
| Buy* | 19 | $37.22 | Automatic Execution |
11:47:46 - 06-Feb-26 |
| Buy* | 1 | $37.79 | Automatic Execution |
11:19:22 - 06-Feb-26 |
| Sell* | 200 | $37.50 | Automatic Execution |
10:46:51 - 06-Feb-26 |
| Buy* | 19 | $37.22 | Automatic Execution |
11:47:46 - 06-Feb-26 |
| Buy* | 100 | $37.79 | Automatic Execution |
11:19:22 - 06-Feb-26 |
| Sell* | 25 | $37.50 | Automatic Execution |
10:46:51 - 06-Feb-26 |
| Buy* | 1 | $37.21 | Automatic Execution |
11:47:40 - 06-Feb-26 |
| Buy* | 76 | $37.79 | Automatic Execution |
11:19:22 - 06-Feb-26 |
| Sell* | 10 | $37.50 | Automatic Execution |
10:46:51 - 06-Feb-26 |
| Buy* | 19 | $37.21 | Automatic Execution |
11:47:40 - 06-Feb-26 |
| Buy* | 224 | $37.79 | Automatic Execution |
11:19:22 - 06-Feb-26 |
| Sell* | 50 | $37.50 | Automatic Execution |
10:46:51 - 06-Feb-26 |
| Unknown* | 7 | $37.20 | Automatic Execution |
11:47:40 - 06-Feb-26 |
| Sell* | 100 | $37.75 | Automatic Execution |
11:19:20 - 06-Feb-26 |
| Sell* | 10 | $37.50 | Automatic Execution |
10:46:51 - 06-Feb-26 |
| Buy* | 19 | $37.21 | Automatic Execution |
11:47:37 - 06-Feb-26 |
| Unknown* | 100 | $37.795 | Automatic Execution |
11:19:20 - 06-Feb-26 |
| Sell* | 100 | $37.50 | Automatic Execution |
10:46:51 - 06-Feb-26 |
| Buy* | 19 | $37.21 | Automatic Execution |
11:47:37 - 06-Feb-26 |
| Unknown* | 100 | $37.795 | Automatic Execution |
11:19:20 - 06-Feb-26 |
| Sell* | 30 | $37.50 | Automatic Execution |
10:46:51 - 06-Feb-26 |
| Sell* | 19 | $37.23 | Automatic Execution |
11:47:18 - 06-Feb-26 |
| Buy* | 10 | $37.78 | Automatic Execution |
11:18:40 - 06-Feb-26 |
| Sell* | 1 | $37.50 | Automatic Execution |
10:46:51 - 06-Feb-26 |
| Sell* | 19 | $37.23 | Automatic Execution |
11:47:18 - 06-Feb-26 |
| Buy* | 1 | $37.78 | Automatic Execution |
11:18:40 - 06-Feb-26 |
| Sell* | 2 | $37.50 | Automatic Execution |
10:46:51 - 06-Feb-26 |
| Sell* | 19 | $37.23 | Automatic Execution |
11:47:18 - 06-Feb-26 |
| Buy* | 1 | $37.75 | Automatic Execution |
11:18:35 - 06-Feb-26 |
| Sell* | 25 | $37.50 | Automatic Execution |
10:46:51 - 06-Feb-26 |
| Sell* | 2 | $37.23 | Automatic Execution |
11:47:18 - 06-Feb-26 |
| Buy* | 1 | $37.73 | Automatic Execution |
11:18:34 - 06-Feb-26 |
| Sell* | 200 | $37.51 | Automatic Execution |
10:46:51 - 06-Feb-26 |
| Buy* | 1 | $37.24 | Automatic Execution |
11:47:11 - 06-Feb-26 |
| Sell* | 200 | $37.82 | Automatic Execution |
11:17:58 - 06-Feb-26 |
| Buy* | 100 | $37.63 | Automatic Execution |
10:46:10 - 06-Feb-26 |
| Buy* | 180 | $37.22 | Automatic Execution |
11:46:46 - 06-Feb-26 |
| Buy* | 100 | $37.85 | Automatic Execution |
11:17:56 - 06-Feb-26 |
| Buy* | 25 | $37.62 | Automatic Execution |
10:46:10 - 06-Feb-26 |
| Buy* | 15 | $37.21 | Automatic Execution |
11:46:46 - 06-Feb-26 |
| Buy* | 1 | $37.85 | Automatic Execution |
11:17:56 - 06-Feb-26 |
| Buy* | 25 | $37.62 | Automatic Execution |
10:46:10 - 06-Feb-26 |
| Buy* | 99 | $37.22 | Automatic Execution |
11:46:46 - 06-Feb-26 |
| Buy* | 100 | $37.84 | Automatic Execution |
11:17:53 - 06-Feb-26 |
| Buy* | 105 | $37.62 | Automatic Execution |
10:46:10 - 06-Feb-26 |
| Buy* | 1 | $37.22 | Automatic Execution |
11:46:46 - 06-Feb-26 |
| Buy* | 1 | $37.81 | Automatic Execution |
11:17:45 - 06-Feb-26 |
| Buy* | 95 | $37.62 | Automatic Execution |
10:46:10 - 06-Feb-26 |
| Sell* | 200 | $37.21 | Automatic Execution |
11:46:46 - 06-Feb-26 |
| Sell* | 27 | $37.81 | Automatic Execution |
11:17:39 - 06-Feb-26 |
| Buy* | 25 | $37.62 | Automatic Execution |
10:46:10 - 06-Feb-26 |
| Buy* | 48 | $37.22 | Automatic Execution |
11:46:46 - 06-Feb-26 |
| Sell* | 100 | $37.81 | Automatic Execution |
11:17:39 - 06-Feb-26 |
| Buy* | 100 | $37.62 | Automatic Execution |
10:46:10 - 06-Feb-26 |
| Buy* | 126 | $37.22 | Automatic Execution |
11:46:46 - 06-Feb-26 |
| Sell* | 54 | $37.81 | Automatic Execution |
11:17:39 - 06-Feb-26 |
| Buy* | 100 | $37.62 | Automatic Execution |
10:46:10 - 06-Feb-26 |
| Buy* | 300 | $37.22 | Automatic Execution |
11:46:46 - 06-Feb-26 |
| Sell* | 100 | $37.81 | Automatic Execution |
11:17:39 - 06-Feb-26 |
| Buy* | 100 | $37.62 | Automatic Execution |
10:46:10 - 06-Feb-26 |
| Buy* | 19 | $37.21 | Automatic Execution |
11:46:46 - 06-Feb-26 |
| Sell* | 100 | $37.81 | Automatic Execution |
11:17:39 - 06-Feb-26 |
| Unknown* | 100 | $37.62 | Automatic Execution |
10:46:10 - 06-Feb-26 |
| Buy* | 19 | $37.21 | Automatic Execution |
11:46:46 - 06-Feb-26 |
| Buy* | 1 | $37.80 | Automatic Execution |
11:17:24 - 06-Feb-26 |
| Unknown* | 100 | $37.62 | Automatic Execution |
10:46:10 - 06-Feb-26 |
| Buy* | 19 | $37.21 | Automatic Execution |
11:46:45 - 06-Feb-26 |
| Buy* | 777 | $37.80 | Automatic Execution |
11:17:24 - 06-Feb-26 |
| Unknown* | 100 | $37.62 | Automatic Execution |
10:46:10 - 06-Feb-26 |
| Buy* | 19 | $37.21 | Automatic Execution |
11:46:45 - 06-Feb-26 |
| Sell* | 1 | $37.78 | Automatic Execution |
11:17:08 - 06-Feb-26 |
| Buy* | 100 | $37.62 | Automatic Execution |
10:46:10 - 06-Feb-26 |
| Buy* | 19 | $37.21 | Automatic Execution |
11:46:45 - 06-Feb-26 |
| Buy* | 100 | $37.80 | Automatic Execution |
11:17:05 - 06-Feb-26 |
| Buy* | 100 | $37.62 | Automatic Execution |
10:46:10 - 06-Feb-26 |
| Sell* | 99 | $37.20 | Automatic Execution |
11:46:45 - 06-Feb-26 |
| Buy* | 26 | $37.80 | Automatic Execution |
11:17:00 - 06-Feb-26 |
| Buy* | 91 | $37.62 | Automatic Execution |
10:46:10 - 06-Feb-26 |
| Sell* | 1 | $37.21 | Automatic Execution |
11:46:44 - 06-Feb-26 |
| Buy* | 54 | $37.80 | Automatic Execution |
11:17:00 - 06-Feb-26 |
| Buy* | 9 | $37.62 | Automatic Execution |
10:46:10 - 06-Feb-26 |
| Sell* | 100 | $37.23 | Automatic Execution |
11:46:37 - 06-Feb-26 |
| Buy* | 200 | $37.79 | Automatic Execution |
11:17:00 - 06-Feb-26 |
| Buy* | 10 | $37.62 | Automatic Execution |
10:46:10 - 06-Feb-26 |
| Sell* | 100 | $37.23 | Automatic Execution |
11:46:37 - 06-Feb-26 |
| Buy* | 100 | $37.77 | Automatic Execution |
11:17:00 - 06-Feb-26 |
| Buy* | 11 | $37.62 | Automatic Execution |
10:46:10 - 06-Feb-26 |
| Sell* | 200 | $37.22 | Automatic Execution |
11:46:29 - 06-Feb-26 |
| Buy* | 100 | $37.77 | Automatic Execution |
11:17:00 - 06-Feb-26 |
| Buy* | 100 | $37.61 | Automatic Execution |
10:46:10 - 06-Feb-26 |
| Unknown* | 100 | $37.25 | Automatic Execution |
11:46:25 - 06-Feb-26 |
| Buy* | 1 | $37.75 | Automatic Execution |
11:16:56 - 06-Feb-26 |
| Buy* | 9 | $37.61 | Automatic Execution |
10:46:10 - 06-Feb-26 |
| Buy* | 100 | $37.25 | Automatic Execution |
11:46:25 - 06-Feb-26 |
| Buy* | 1 | $37.75 | Automatic Execution |
11:16:56 - 06-Feb-26 |
| Buy* | 9 | $37.61 | Automatic Execution |
10:46:10 - 06-Feb-26 |
| Buy* | 200 | $37.25 | Automatic Execution |
11:46:25 - 06-Feb-26 |
| Unknown* | 35 | $37.78 | Automatic Execution |
11:16:52 - 06-Feb-26 |
| Buy* | 300 | $37.62 | Automatic Execution |
10:46:10 - 06-Feb-26 |
| Buy* | 1 | $37.25 | Automatic Execution |
11:46:25 - 06-Feb-26 |
| Unknown* | 38 | $37.78 | Automatic Execution |
11:16:52 - 06-Feb-26 |
| Buy* | 100 | $37.61 | Automatic Execution |
10:46:10 - 06-Feb-26 |
| Buy* | 100 | $37.25 | Automatic Execution |
11:46:25 - 06-Feb-26 |
| Sell* | 2 | $37.78 | Automatic Execution |
11:16:52 - 06-Feb-26 |
| Buy* | 300 | $37.61 | Automatic Execution |
10:46:10 - 06-Feb-26 |
| Buy* | 19 | $37.24 | Automatic Execution |
11:46:24 - 06-Feb-26 |
| Sell* | 10 | $37.78 | Automatic Execution |
11:16:52 - 06-Feb-26 |
| Buy* | 25 | $37.61 | Automatic Execution |
10:46:10 - 06-Feb-26 |
| Sell* | 19 | $37.23 | Automatic Execution |
11:46:22 - 06-Feb-26 |
| Sell* | 20 | $37.78 | Automatic Execution |
11:16:52 - 06-Feb-26 |
| Buy* | 300 | $37.61 | Automatic Execution |
10:46:10 - 06-Feb-26 |
| Sell* | 19 | $37.23 | Automatic Execution |
11:46:22 - 06-Feb-26 |
| Sell* | 25 | $37.78 | Automatic Execution |
11:16:52 - 06-Feb-26 |
| Buy* | 25 | $37.61 | Automatic Execution |
10:46:10 - 06-Feb-26 |
| Buy* | 35 | $37.24 | Automatic Execution |
11:46:19 - 06-Feb-26 |
| Sell* | 5 | $37.78 | Automatic Execution |
11:16:52 - 06-Feb-26 |
| Buy* | 100 | $37.61 | Automatic Execution |
10:46:10 - 06-Feb-26 |
| Buy* | 1 | $37.23 | Automatic Execution |
11:46:19 - 06-Feb-26 |
| Sell* | 25 | $37.78 | Automatic Execution |
11:16:52 - 06-Feb-26 |
| Sell* | 9 | $37.60 | Automatic Execution |
10:46:10 - 06-Feb-26 |
| Buy* | 100 | $37.23 | Automatic Execution |
11:46:19 - 06-Feb-26 |
| Sell* | 6 | $37.78 | Automatic Execution |
11:16:52 - 06-Feb-26 |
| Buy* | 100 | $37.60 | Automatic Execution |
10:46:10 - 06-Feb-26 |
| Sell* | 1 | $37.20 | Automatic Execution |
11:46:13 - 06-Feb-26 |
| Buy* | 200 | $37.79 | Automatic Execution |
11:16:52 - 06-Feb-26 |
| Sell* | 64 | $37.60 | Automatic Execution |
10:46:10 - 06-Feb-26 |
| Sell* | 19 | $37.205 | Automatic Execution |
11:46:01 - 06-Feb-26 |
| Buy* | 100 | $37.78 | Automatic Execution |
11:16:52 - 06-Feb-26 |
| Sell* | 100 | $37.60 | Automatic Execution |
10:46:10 - 06-Feb-26 |
| Sell* | 100 | $37.21 | Automatic Execution |
11:45:56 - 06-Feb-26 |
| Sell* | 9 | $37.74 | Automatic Execution |
11:16:49 - 06-Feb-26 |
| Sell* | 100 | $37.60 | Automatic Execution |
10:46:10 - 06-Feb-26 |
| Sell* | 20 | $37.21 | Automatic Execution |
11:45:56 - 06-Feb-26 |
| Sell* | 191 | $37.74 | Automatic Execution |
11:16:49 - 06-Feb-26 |
| Sell* | 100 | $37.605 | Automatic Execution |
10:46:10 - 06-Feb-26 |
| Buy* | 81 | $37.21 | Automatic Execution |
11:45:56 - 06-Feb-26 |
| Buy* | 100 | $37.74 | Automatic Execution |
11:16:49 - 06-Feb-26 |
| Buy* | 10 | $37.62 | Automatic Execution |
10:45:52 - 06-Feb-26 |
| Sell* | 19 | $37.21 | Automatic Execution |
11:45:56 - 06-Feb-26 |
| Buy* | 40 | $37.74 | Automatic Execution |
11:16:35 - 06-Feb-26 |
| Buy* | 1 | $37.62 | Automatic Execution |
10:45:52 - 06-Feb-26 |
| Sell* | 100 | $37.71 | Automatic Execution |
11:16:04 - 06-Feb-26 |
| Sell* | 16 | $37.60 | Automatic Execution |
10:45:39 - 06-Feb-26 |
| Sell* | 100 | $37.72 | Automatic Execution |
11:16:04 - 06-Feb-26 |
| Sell* | 34 | $37.60 | Automatic Execution |
10:45:39 - 06-Feb-26 |
| Buy* | 28 | $37.79 | Automatic Execution |
10:29:05 - 06-Feb-26 |
| Buy* | 25 | $37.79 | Automatic Execution |
10:29:05 - 06-Feb-26 |
| Buy* | 100 | $37.79 | Automatic Execution |
10:29:05 - 06-Feb-26 |
| Sell* | 300 | $37.69 | Automatic Execution |
10:28:04 - 06-Feb-26 |
| Sell* | 26 | $37.71 | Automatic Execution |
10:28:04 - 06-Feb-26 |
| Sell* | 100 | $37.71 | Automatic Execution |
10:28:04 - 06-Feb-26 |
| Sell* | 25 | $37.71 | Automatic Execution |
10:28:04 - 06-Feb-26 |
| Sell* | 74 | $37.71 | Automatic Execution |
10:28:04 - 06-Feb-26 |
| Buy* | 25 | $37.74 | Automatic Execution |
10:28:02 - 06-Feb-26 |
| Sell* | 75 | $37.73 | Automatic Execution |
10:28:02 - 06-Feb-26 |
| Sell* | 25 | $37.73 | Automatic Execution |
10:28:02 - 06-Feb-26 |
| Unknown* | 98 | $37.72 | Automatic Execution |
10:28:02 - 06-Feb-26 |
| Buy* | 100 | $37.72 | Automatic Execution |
10:28:02 - 06-Feb-26 |
| Unknown* | 200 | $37.72 | Automatic Execution |
10:28:02 - 06-Feb-26 |
| Buy* | 100 | $37.72 | Automatic Execution |
10:28:02 - 06-Feb-26 |
| Buy* | 200 | $37.72 | Automatic Execution |
10:28:02 - 06-Feb-26 |
| Buy* | 100 | $37.71 | Automatic Execution |
10:28:02 - 06-Feb-26 |
| Buy* | 4 | $37.74 | Automatic Execution |
10:27:19 - 06-Feb-26 |
| Buy* | 100 | $37.75 | Automatic Execution |
10:27:19 - 06-Feb-26 |
| Buy* | 1 | $37.74 | Automatic Execution |
10:27:19 - 06-Feb-26 |
| Buy* | 25 | $37.75 | Automatic Execution |
10:27:19 - 06-Feb-26 |
| Buy* | 1 | $37.73 | Automatic Execution |
10:27:19 - 06-Feb-26 |
| Buy* | 1 | $37.63 | Automatic Execution |
10:27:03 - 06-Feb-26 |
| Buy* | 1 | $37.63 | Automatic Execution |
10:27:00 - 06-Feb-26 |
| Sell* | 988 | $37.60 | Automatic Execution |
10:26:59 - 06-Feb-26 |
| Sell* | 12 | $37.60 | Automatic Execution |
10:26:59 - 06-Feb-26 |
| Buy* | 1 | $37.67 | Automatic Execution |
10:26:09 - 06-Feb-26 |
| Buy* | 200 | $37.639 | Automatic Execution |
10:26:02 - 06-Feb-26 |
| Buy* | 100 | $37.639 | Automatic Execution |
10:26:02 - 06-Feb-26 |
| Buy* | 21 | $37.61 | Automatic Execution |
10:26:01 - 06-Feb-26 |
| Sell* | 1 | $37.60 | Automatic Execution |
10:26:01 - 06-Feb-26 |
| Sell* | 264 | $37.80 | Automatic Execution |
10:25:22 - 06-Feb-26 |
| Buy* | 1 | $37.88 | Automatic Execution |
10:25:17 - 06-Feb-26 |
| Sell* | 9 | $37.96 | Automatic Execution |
10:25:13 - 06-Feb-26 |
| Unknown* | 100 | $38.00 | Automatic Execution |
10:25:12 - 06-Feb-26 |
| Buy* | 31 | $38.01 | Automatic Execution |
10:25:12 - 06-Feb-26 |
| Unknown* | 25 | $38.00 | Automatic Execution |
10:25:12 - 06-Feb-26 |
| Buy* | 2 | $38.01 | Automatic Execution |
10:25:12 - 06-Feb-26 |
| Buy* | 10 | $38.00 | Automatic Execution |
10:25:12 - 06-Feb-26 |
| Buy* | 15 | $38.00 | Automatic Execution |
10:25:12 - 06-Feb-26 |
| Sell* | 18 | $37.99 | Automatic Execution |
10:25:12 - 06-Feb-26 |
| Buy* | 25 | $38.01 | Automatic Execution |
10:25:12 - 06-Feb-26 |
| Buy* | 57 | $38.01 | Automatic Execution |
10:25:12 - 06-Feb-26 |
| Buy* | 25 | $38.01 | Automatic Execution |
10:25:12 - 06-Feb-26 |
| Sell* | 10 | $38.00 | Automatic Execution |
10:25:12 - 06-Feb-26 |
| Sell* | 31 | $38.00 | Automatic Execution |
10:25:12 - 06-Feb-26 |
| Buy* | 100 | $38.01 | Automatic Execution |
10:25:12 - 06-Feb-26 |
| Buy* | 43 | $38.01 | Automatic Execution |
10:25:12 - 06-Feb-26 |
| Buy* | 57 | $38.01 | Automatic Execution |
10:25:12 - 06-Feb-26 |
| Buy* | 12 | $38.01 | Automatic Execution |
10:25:12 - 06-Feb-26 |
| Buy* | 115 | $38.01 | Automatic Execution |
10:25:12 - 06-Feb-26 |
| Unknown* | 100 | $38.01 | Automatic Execution |
10:25:12 - 06-Feb-26 |
| Unknown* | 100 | $38.01 | Automatic Execution |
10:25:12 - 06-Feb-26 |
| Unknown* | 100 | $38.01 | Automatic Execution |
10:25:12 - 06-Feb-26 |
| Buy* | 10 | $38.02 | Automatic Execution |
10:25:12 - 06-Feb-26 |
| Buy* | 25 | $38.02 | Automatic Execution |
10:25:12 - 06-Feb-26 |
| Unknown* | 100 | $38.01 | Automatic Execution |
10:25:12 - 06-Feb-26 |
| Unknown* | 100 | $38.01 | Automatic Execution |
10:25:12 - 06-Feb-26 |
| Unknown* | 100 | $38.01 | Automatic Execution |
10:25:12 - 06-Feb-26 |
| Sell* | 100 | $38.00 | Automatic Execution |
10:25:12 - 06-Feb-26 |
| Buy* | 100 | $38.03 | Automatic Execution |
10:25:12 - 06-Feb-26 |
| Buy* | 100 | $38.03 | Automatic Execution |
10:25:12 - 06-Feb-26 |
| Buy* | 45 | $38.02 | Automatic Execution |
10:25:12 - 06-Feb-26 |
| Buy* | 25 | $38.02 | Automatic Execution |
10:25:12 - 06-Feb-26 |
| Unknown* | 9 | $38.01 | Automatic Execution |
10:25:12 - 06-Feb-26 |
| Unknown* | 1 | $38.01 | Automatic Execution |
10:25:12 - 06-Feb-26 |
| Sell* | 13 | $38.01 | Automatic Execution |
10:25:12 - 06-Feb-26 |
| Sell* | 100 | $38.00 | Automatic Execution |
10:25:12 - 06-Feb-26 |
| Unknown* | 100 | $38.015 | Automatic Execution |
10:25:12 - 06-Feb-26 |
| Sell* | 21 | $38.01 | Automatic Execution |
10:25:12 - 06-Feb-26 |
| Sell* | 1 | $38.01 | Automatic Execution |
10:25:12 - 06-Feb-26 |
| Sell* | 24 | $38.01 | Automatic Execution |
10:25:12 - 06-Feb-26 |
| Sell* | 24 | $38.01 | Automatic Execution |
10:25:12 - 06-Feb-26 |
| Buy* | 200 | $38.03 | Automatic Execution |
10:25:12 - 06-Feb-26 |
| Buy* | 19 | $38.03 | Automatic Execution |
10:25:12 - 06-Feb-26 |
| Sell* | 100 | $38.01 | Automatic Execution |
10:25:12 - 06-Feb-26 |
| Buy* | 205 | $38.03 | Automatic Execution |
10:25:12 - 06-Feb-26 |
| Buy* | 10 | $38.03 | Automatic Execution |
10:25:12 - 06-Feb-26 |
| Buy* | 25 | $38.03 | Automatic Execution |
10:25:12 - 06-Feb-26 |
| Sell* | 100 | $38.01 | Automatic Execution |
10:25:12 - 06-Feb-26 |
| Buy* | 300 | $38.03 | Automatic Execution |
10:25:12 - 06-Feb-26 |
| Buy* | 100 | $38.03 | Automatic Execution |
10:25:12 - 06-Feb-26 |
| Buy* | 100 | $38.00 | Automatic Execution |
10:25:12 - 06-Feb-26 |
| Buy* | 15 | $38.00 | Automatic Execution |
10:25:12 - 06-Feb-26 |
| Sell* | 50 | $37.94 | Automatic Execution |
10:25:00 - 06-Feb-26 |
| Buy* | 50 | $38.09 | Automatic Execution |
10:24:16 - 06-Feb-26 |
| Buy* | 1 | $38.05 | Automatic Execution |
10:24:15 - 06-Feb-26 |
| Sell* | 20 | $38.11 | Automatic Execution |
10:24:11 - 06-Feb-26 |
| Sell* | 25 | $38.11 | Automatic Execution |
10:24:11 - 06-Feb-26 |
| Sell* | 10 | $38.12 | Automatic Execution |
10:24:11 - 06-Feb-26 |
| Unknown* | 24 | $38.14 | Automatic Execution |
10:24:11 - 06-Feb-26 |
| Sell* | 76 | $38.14 | Automatic Execution |
10:24:11 - 06-Feb-26 |
| Sell* | 32 | $38.14 | Automatic Execution |
10:24:11 - 06-Feb-26 |
| Sell* | 68 | $38.14 | Automatic Execution |
10:24:11 - 06-Feb-26 |
| Sell* | 100 | $38.15 | Automatic Execution |
10:24:11 - 06-Feb-26 |
| Sell* | 200 | $38.15 | Automatic Execution |
10:24:11 - 06-Feb-26 |
| Buy* | 100 | $38.15 | Automatic Execution |
10:24:10 - 06-Feb-26 |
| Sell* | 19 | $38.11 | Automatic Execution |
10:24:09 - 06-Feb-26 |
| Sell* | 81 | $38.11 | Automatic Execution |
10:24:09 - 06-Feb-26 |
| Sell* | 19 | $38.11 | Automatic Execution |
10:24:09 - 06-Feb-26 |
| Unknown* | 18 | $38.14 | Automatic Execution |
10:24:08 - 06-Feb-26 |
| Sell* | 1 | $38.14 | Automatic Execution |
10:24:08 - 06-Feb-26 |
| Sell* | 19 | $38.14 | Automatic Execution |
10:24:08 - 06-Feb-26 |
| Sell* | 19 | $38.14 | Automatic Execution |
10:24:08 - 06-Feb-26 |
| Sell* | 19 | $38.14 | Automatic Execution |
10:24:08 - 06-Feb-26 |
| Sell* | 1 | $38.14 | Automatic Execution |
10:24:08 - 06-Feb-26 |
| Sell* | 10 | $38.14 | Automatic Execution |
10:24:08 - 06-Feb-26 |
| Sell* | 19 | $38.14 | Automatic Execution |
10:24:08 - 06-Feb-26 |
| Buy* | 20 | $38.17 | Automatic Execution |
10:24:07 - 06-Feb-26 |
| Buy* | 10 | $38.17 | Automatic Execution |
10:24:07 - 06-Feb-26 |
| Buy* | 100 | $38.17 | Automatic Execution |
10:24:07 - 06-Feb-26 |
| Sell* | 100 | $38.15 | Automatic Execution |
10:24:07 - 06-Feb-26 |
| Sell* | 19 | $38.15 | Automatic Execution |
10:24:07 - 06-Feb-26 |
| Sell* | 33 | $38.15 | Automatic Execution |
10:24:07 - 06-Feb-26 |
| Sell* | 19 | $38.15 | Automatic Execution |
10:24:07 - 06-Feb-26 |
| Buy* | 19 | $38.13 | Automatic Execution |
10:24:06 - 06-Feb-26 |
| Buy* | 19 | $38.13 | Automatic Execution |
10:24:06 - 06-Feb-26 |
| Sell* | 100 | $38.12 | Automatic Execution |
10:24:06 - 06-Feb-26 |
| Sell* | 3 | $38.12 | Automatic Execution |
10:24:06 - 06-Feb-26 |
| Sell* | 200 | $38.11 | Automatic Execution |
10:24:06 - 06-Feb-26 |
| Buy* | 8 | $38.11 | Automatic Execution |
10:24:06 - 06-Feb-26 |
| Buy* | 92 | $38.11 | Automatic Execution |
10:24:06 - 06-Feb-26 |
| Buy* | 19 | $38.11 | Automatic Execution |
10:24:06 - 06-Feb-26 |
| Buy* | 100 | $38.11 | Automatic Execution |
10:24:06 - 06-Feb-26 |
| Sell* | 19 | $38.09 | Automatic Execution |
10:24:06 - 06-Feb-26 |
| Buy* | 19 | $38.11 | Automatic Execution |
10:24:06 - 06-Feb-26 |
| Buy* | 200 | $38.09 | Automatic Execution |
10:24:06 - 06-Feb-26 |
| Buy* | 25 | $38.10 | Automatic Execution |
10:24:06 - 06-Feb-26 |
| Buy* | 100 | $38.10 | Automatic Execution |
10:24:06 - 06-Feb-26 |
| Buy* | 1 | $38.10 | Automatic Execution |
10:24:06 - 06-Feb-26 |
| Buy* | 100 | $38.09 | Automatic Execution |
10:24:06 - 06-Feb-26 |
| Buy* | 19 | $38.09 | Automatic Execution |
10:24:06 - 06-Feb-26 |
| Buy* | 100 | $38.09 | Automatic Execution |
10:24:06 - 06-Feb-26 |
| Buy* | 100 | $38.08 | Automatic Execution |
10:24:06 - 06-Feb-26 |
| Buy* | 100 | $38.07 | Automatic Execution |
10:24:06 - 06-Feb-26 |
| Buy* | 19 | $38.07 | Automatic Execution |
10:24:06 - 06-Feb-26 |
| Buy* | 200 | $38.09 | Automatic Execution |
10:24:06 - 06-Feb-26 |
| Buy* | 19 | $38.09 | Automatic Execution |
10:24:06 - 06-Feb-26 |
| Buy* | 100 | $38.09 | Automatic Execution |
10:24:06 - 06-Feb-26 |
| Buy* | 100 | $38.08 | Automatic Execution |
10:24:06 - 06-Feb-26 |
| Buy* | 1 | $38.08 | Automatic Execution |
10:24:06 - 06-Feb-26 |
| Buy* | 100 | $38.07 | Automatic Execution |
10:24:06 - 06-Feb-26 |
| Buy* | 19 | $38.07 | Automatic Execution |
10:24:06 - 06-Feb-26 |
| Buy* | 100 | $38.09 | Automatic Execution |
10:24:06 - 06-Feb-26 |
| Buy* | 100 | $38.08 | Automatic Execution |
10:24:06 - 06-Feb-26 |
| Buy* | 100 | $38.07 | Automatic Execution |
10:24:06 - 06-Feb-26 |
| Buy* | 200 | $38.08 | Automatic Execution |
10:24:06 - 06-Feb-26 |
| Sell* | 19 | $38.05 | Automatic Execution |
10:24:04 - 06-Feb-26 |
| Buy* | 19 | $38.05 | Automatic Execution |
10:24:04 - 06-Feb-26 |
| Buy* | 2 | $37.95 | Automatic Execution |
09:43:53 - 06-Feb-26 |
| Buy* | 19 | $37.95 | Automatic Execution |
09:43:53 - 06-Feb-26 |
| Buy* | 10 | $37.95 | Automatic Execution |
09:43:53 - 06-Feb-26 |
| Buy* | 19 | $37.94 | Automatic Execution |
09:43:53 - 06-Feb-26 |
| Sell* | 19 | $37.92 | Automatic Execution |
09:43:53 - 06-Feb-26 |
| Sell* | 1 | $37.92 | Automatic Execution |
09:43:53 - 06-Feb-26 |
| Sell* | 10 | $37.92 | Automatic Execution |
09:43:53 - 06-Feb-26 |
| Sell* | 19 | $37.93 | Automatic Execution |
09:43:53 - 06-Feb-26 |
| Buy* | 25 | $37.94 | Automatic Execution |
09:43:53 - 06-Feb-26 |
| Buy* | 19 | $37.94 | Automatic Execution |
09:43:53 - 06-Feb-26 |
| Buy* | 25 | $37.94 | Automatic Execution |
09:43:53 - 06-Feb-26 |
| Buy* | 200 | $37.96 | Automatic Execution |
09:43:53 - 06-Feb-26 |
| Buy* | 19 | $37.94 | Automatic Execution |
09:43:53 - 06-Feb-26 |
| Buy* | 100 | $37.94 | Automatic Execution |
09:43:53 - 06-Feb-26 |
| Buy* | 200 | $37.94 | Automatic Execution |
09:43:53 - 06-Feb-26 |
| Buy* | 64 | $37.95 | Automatic Execution |
09:43:53 - 06-Feb-26 |
| Buy* | 19 | $37.94 | Automatic Execution |
09:43:53 - 06-Feb-26 |
| Buy* | 17 | $37.93 | Automatic Execution |
09:43:53 - 06-Feb-26 |
| Buy* | 200 | $37.92 | Automatic Execution |
09:43:53 - 06-Feb-26 |
| Sell* | 1 | $37.92 | Automatic Execution |
09:43:53 - 06-Feb-26 |
| Sell* | 2 | $37.92 | Automatic Execution |
09:43:53 - 06-Feb-26 |
| Buy* | 19 | $37.94 | Automatic Execution |
09:43:52 - 06-Feb-26 |
| Unknown* | 77 | $37.94 | Automatic Execution |
09:43:52 - 06-Feb-26 |
| Unknown* | 63 | $37.94 | Automatic Execution |
09:43:52 - 06-Feb-26 |
| Sell* | 160 | $37.94 | Automatic Execution |
09:43:52 - 06-Feb-26 |
| Sell* | 7 | $37.94 | Automatic Execution |
09:43:52 - 06-Feb-26 |
| Sell* | 27 | $37.94 | Automatic Execution |
09:43:52 - 06-Feb-26 |
| Sell* | 66 | $37.94 | Automatic Execution |
09:43:52 - 06-Feb-26 |
| Unknown* | 4 | $37.95 | Automatic Execution |
09:43:52 - 06-Feb-26 |
| Unknown* | 16 | $37.95 | Automatic Execution |
09:43:52 - 06-Feb-26 |
| Unknown* | 11 | $37.95 | Automatic Execution |
09:43:52 - 06-Feb-26 |
| Sell* | 1 | $37.95 | Automatic Execution |
09:43:52 - 06-Feb-26 |
| Sell* | 95 | $37.95 | Automatic Execution |
09:43:52 - 06-Feb-26 |
| Sell* | 1 | $37.95 | Automatic Execution |
09:43:52 - 06-Feb-26 |
| Sell* | 50 | $37.95 | Automatic Execution |
09:43:52 - 06-Feb-26 |
| Sell* | 12 | $37.95 | Automatic Execution |
09:43:52 - 06-Feb-26 |
| Buy* | 31 | $38.00 | Automatic Execution |
09:43:52 - 06-Feb-26 |
| Buy* | 19 | $37.99 | Automatic Execution |
09:43:52 - 06-Feb-26 |
| Sell* | 19 | $37.97 | Automatic Execution |
09:43:49 - 06-Feb-26 |
| Sell* | 10 | $37.97 | Automatic Execution |
09:43:49 - 06-Feb-26 |
| Buy* | 19 | $38.00 | Automatic Execution |
09:43:48 - 06-Feb-26 |
| Unknown* | 13 | $37.65 | Automatic Execution |
09:51:56 - 06-Feb-26 |
| Buy* | 78 | $37.65 | Automatic Execution |
09:51:56 - 06-Feb-26 |
| Buy* | 22 | $37.65 | Automatic Execution |
09:51:56 - 06-Feb-26 |
| Buy* | 13 | $37.64 | Automatic Execution |
09:51:56 - 06-Feb-26 |
| Buy* | 13 | $37.64 | Automatic Execution |
09:51:56 - 06-Feb-26 |
| Buy* | 13 | $37.64 | Automatic Execution |
09:51:56 - 06-Feb-26 |
| Buy* | 13 | $37.64 | Automatic Execution |
09:51:56 - 06-Feb-26 |
| Buy* | 13 | $37.64 | Automatic Execution |
09:51:56 - 06-Feb-26 |
| Buy* | 13 | $37.64 | Automatic Execution |
09:51:56 - 06-Feb-26 |
| Buy* | 13 | $37.64 | Automatic Execution |
09:51:56 - 06-Feb-26 |
| Buy* | 13 | $37.64 | Automatic Execution |
09:51:56 - 06-Feb-26 |
| Buy* | 13 | $37.64 | Automatic Execution |
09:51:56 - 06-Feb-26 |
| Buy* | 13 | $37.63 | Automatic Execution |
09:51:55 - 06-Feb-26 |
| Buy* | 13 | $37.63 | Automatic Execution |
09:51:55 - 06-Feb-26 |
| Buy* | 13 | $37.63 | Automatic Execution |
09:51:55 - 06-Feb-26 |
| Buy* | 13 | $37.63 | Automatic Execution |
09:51:55 - 06-Feb-26 |
| Buy* | 13 | $37.63 | Automatic Execution |
09:51:55 - 06-Feb-26 |
| Buy* | 13 | $37.63 | Automatic Execution |
09:51:55 - 06-Feb-26 |
| Buy* | 13 | $37.63 | Automatic Execution |
09:51:55 - 06-Feb-26 |
| Buy* | 13 | $37.63 | Automatic Execution |
09:51:55 - 06-Feb-26 |
| Buy* | 13 | $37.65 | Automatic Execution |
09:51:52 - 06-Feb-26 |
| Buy* | 13 | $37.65 | Automatic Execution |
09:51:52 - 06-Feb-26 |
| Buy* | 13 | $37.65 | Automatic Execution |
09:51:52 - 06-Feb-26 |
| Buy* | 13 | $37.65 | Automatic Execution |
09:51:52 - 06-Feb-26 |
| Buy* | 13 | $37.65 | Automatic Execution |
09:51:52 - 06-Feb-26 |
| Buy* | 13 | $37.65 | Automatic Execution |
09:51:52 - 06-Feb-26 |
| Buy* | 13 | $37.64 | Automatic Execution |
09:51:50 - 06-Feb-26 |
| Buy* | 13 | $37.64 | Automatic Execution |
09:51:50 - 06-Feb-26 |
| Unknown* | 13 | $37.64 | Automatic Execution |
09:51:45 - 06-Feb-26 |
| Unknown* | 13 | $37.64 | Automatic Execution |
09:51:45 - 06-Feb-26 |
| Buy* | 1 | $37.62 | Automatic Execution |
09:51:45 - 06-Feb-26 |
| Buy* | 13 | $37.63 | Automatic Execution |
09:51:43 - 06-Feb-26 |
| Buy* | 13 | $37.63 | Automatic Execution |
09:51:43 - 06-Feb-26 |
| Buy* | 100 | $37.63 | Automatic Execution |
09:51:43 - 06-Feb-26 |
| Sell* | 264 | $37.63 | Automatic Execution |
09:51:43 - 06-Feb-26 |
| Sell* | 100 | $37.63 | Automatic Execution |
09:51:43 - 06-Feb-26 |
| Sell* | 36 | $37.63 | Automatic Execution |
09:51:43 - 06-Feb-26 |
| Sell* | 1 | $37.63 | Automatic Execution |
09:51:43 - 06-Feb-26 |
| Sell* | 100 | $37.63 | Automatic Execution |
09:51:43 - 06-Feb-26 |
| Sell* | 1 | $37.65 | Automatic Execution |
09:51:42 - 06-Feb-26 |
| Buy* | 13 | $37.65 | Automatic Execution |
09:51:37 - 06-Feb-26 |
| Buy* | 13 | $37.65 | Automatic Execution |
09:51:37 - 06-Feb-26 |
| Buy* | 13 | $37.65 | Automatic Execution |
09:51:37 - 06-Feb-26 |
| Buy* | 13 | $37.65 | Automatic Execution |
09:51:37 - 06-Feb-26 |
| Buy* | 13 | $37.65 | Automatic Execution |
09:51:37 - 06-Feb-26 |
| Buy* | 1 | $37.64 | Automatic Execution |
09:51:35 - 06-Feb-26 |
| Buy* | 1 | $37.63 | Automatic Execution |
09:51:34 - 06-Feb-26 |
| Buy* | 13 | $37.63 | Automatic Execution |
09:51:34 - 06-Feb-26 |
| Unknown* | 13 | $37.61 | Automatic Execution |
09:51:31 - 06-Feb-26 |
| Buy* | 1 | $37.63 | Automatic Execution |
09:51:30 - 06-Feb-26 |
| Buy* | 100 | $37.60 | Automatic Execution |
09:51:28 - 06-Feb-26 |
| Sell* | 200 | $37.59 | Automatic Execution |
09:51:28 - 06-Feb-26 |
| Sell* | 100 | $37.60 | Automatic Execution |
09:51:28 - 06-Feb-26 |
| Sell* | 100 | $37.60 | Automatic Execution |
09:51:28 - 06-Feb-26 |
| Sell* | 4 | $37.60 | Automatic Execution |
09:51:28 - 06-Feb-26 |
| Sell* | 13 | $37.60 | Automatic Execution |
09:51:28 - 06-Feb-26 |
| Buy* | 1 | $37.61 | Automatic Execution |
09:51:28 - 06-Feb-26 |
| Buy* | 4 | $37.61 | Automatic Execution |
09:51:28 - 06-Feb-26 |
| Unknown* | 13 | $37.60 | Automatic Execution |
09:51:28 - 06-Feb-26 |
| Sell* | 3,199 | $37.60 | Automatic Execution |
09:51:28 - 06-Feb-26 |
| Buy* | 100 | $37.61 | Automatic Execution |
09:51:28 - 06-Feb-26 |
| Sell* | 60 | $37.60 | Automatic Execution |
09:51:28 - 06-Feb-26 |
| Sell* | 100 | $37.61 | Automatic Execution |
09:51:28 - 06-Feb-26 |
| Sell* | 1 | $37.64 | Automatic Execution |
09:51:27 - 06-Feb-26 |
| Sell* | 7 | $37.65 | Automatic Execution |
09:51:27 - 06-Feb-26 |
| Sell* | 13 | $37.65 | Automatic Execution |
09:51:27 - 06-Feb-26 |
| Sell* | 13 | $37.76 | Automatic Execution |
09:51:11 - 06-Feb-26 |
| Buy* | 25 | $37.75 | Automatic Execution |
09:51:11 - 06-Feb-26 |
| Buy* | 25 | $37.75 | Automatic Execution |
09:51:11 - 06-Feb-26 |
| Sell* | 100 | $37.75 | Automatic Execution |
09:51:11 - 06-Feb-26 |
| Sell* | 100 | $37.75 | Automatic Execution |
09:51:11 - 06-Feb-26 |
| Buy* | 25 | $37.75 | Automatic Execution |
09:51:11 - 06-Feb-26 |
| Unknown* | 18 | $37.75 | Automatic Execution |
09:51:11 - 06-Feb-26 |
| Sell* | 18 | $37.75 | Automatic Execution |
09:51:11 - 06-Feb-26 |
| Buy* | 18 | $37.76 | Automatic Execution |
09:51:11 - 06-Feb-26 |
| Buy* | 18 | $37.76 | Automatic Execution |
09:51:11 - 06-Feb-26 |
| Sell* | 14 | $37.76 | Automatic Execution |
09:51:11 - 06-Feb-26 |
| Sell* | 2 | $37.76 | Automatic Execution |
09:51:11 - 06-Feb-26 |
| Buy* | 2 | $37.76 | Automatic Execution |
09:51:11 - 06-Feb-26 |
| Sell* | 25 | $37.76 | Automatic Execution |
09:51:11 - 06-Feb-26 |
| Buy* | 25 | $37.76 | Automatic Execution |
09:51:11 - 06-Feb-26 |
| Buy* | 25 | $37.76 | Automatic Execution |
09:51:11 - 06-Feb-26 |
| Sell* | 14 | $37.75 | Automatic Execution |
09:51:10 - 06-Feb-26 |
| Sell* | 13 | $37.76 | Automatic Execution |
09:51:10 - 06-Feb-26 |
| Sell* | 100 | $37.76 | Automatic Execution |
09:51:10 - 06-Feb-26 |
| Sell* | 13 | $37.76 | Automatic Execution |
09:51:10 - 06-Feb-26 |
| Sell* | 11 | $37.76 | Automatic Execution |
09:51:10 - 06-Feb-26 |
| Sell* | 89 | $37.76 | Automatic Execution |
09:51:10 - 06-Feb-26 |
| Sell* | 80 | $37.76 | Automatic Execution |
09:51:10 - 06-Feb-26 |
| Sell* | 10 | $37.76 | Automatic Execution |
09:51:10 - 06-Feb-26 |
| Sell* | 10 | $37.76 | Automatic Execution |
09:51:10 - 06-Feb-26 |
| Buy* | 1 | $37.76 | Automatic Execution |
09:51:10 - 06-Feb-26 |
| Buy* | 13 | $37.76 | Automatic Execution |
09:51:10 - 06-Feb-26 |
| Buy* | 40 | $37.76 | Automatic Execution |
09:51:10 - 06-Feb-26 |
| Buy* | 30 | $37.77 | Automatic Execution |
09:51:07 - 06-Feb-26 |
| Sell* | 9 | $37.74 | Automatic Execution |
09:51:07 - 06-Feb-26 |
| Sell* | 13 | $37.74 | Automatic Execution |
09:51:07 - 06-Feb-26 |
| Sell* | 13 | $37.74 | Automatic Execution |
09:51:07 - 06-Feb-26 |
| Sell* | 13 | $37.74 | Automatic Execution |
09:51:07 - 06-Feb-26 |
| Sell* | 13 | $37.74 | Automatic Execution |
09:51:07 - 06-Feb-26 |
| Sell* | 13 | $37.74 | Automatic Execution |
09:51:07 - 06-Feb-26 |
| Buy* | 25 | $37.76 | Automatic Execution |
09:51:07 - 06-Feb-26 |
| Buy* | 40 | $37.76 | Automatic Execution |
09:51:07 - 06-Feb-26 |
| Buy* | 71 | $37.75 | Automatic Execution |
09:51:07 - 06-Feb-26 |
| Unknown* | 26 | $37.75 | Automatic Execution |
09:51:07 - 06-Feb-26 |
| Unknown* | 2 | $37.75 | Automatic Execution |
09:51:07 - 06-Feb-26 |
| Sell* | 26 | $37.75 | Automatic Execution |
09:51:07 - 06-Feb-26 |
| Sell* | 30 | $37.75 | Automatic Execution |
09:51:07 - 06-Feb-26 |
| Sell* | 27 | $37.76 | Automatic Execution |
09:51:06 - 06-Feb-26 |
| Sell* | 25 | $37.76 | Automatic Execution |
09:51:06 - 06-Feb-26 |
| Buy* | 12 | $37.76 | Automatic Execution |
09:51:06 - 06-Feb-26 |
| Buy* | 10 | $37.77 | Automatic Execution |
09:51:06 - 06-Feb-26 |
| Buy* | 13 | $37.76 | Automatic Execution |
09:51:06 - 06-Feb-26 |
| Sell* | 43 | $37.75 | Automatic Execution |
09:51:06 - 06-Feb-26 |
| Sell* | 100 | $37.75 | Automatic Execution |
09:51:04 - 06-Feb-26 |
| Buy* | 40 | $37.77 | Automatic Execution |
09:51:03 - 06-Feb-26 |
| Buy* | 67 | $37.77 | Automatic Execution |
09:51:03 - 06-Feb-26 |
| Sell* | 43 | $37.74 | Automatic Execution |
09:51:02 - 06-Feb-26 |
| Sell* | 10 | $37.74 | Automatic Execution |
09:51:02 - 06-Feb-26 |
| Buy* | 40 | $37.83 | Automatic Execution |
09:50:42 - 06-Feb-26 |
| Buy* | 40 | $37.83 | Automatic Execution |
09:50:42 - 06-Feb-26 |
| Sell* | 1 | $37.83 | Automatic Execution |
09:50:40 - 06-Feb-26 |
| Unknown* | 40 | $37.82 | Automatic Execution |
09:50:40 - 06-Feb-26 |
| Buy* | 40 | $37.82 | Automatic Execution |
09:50:40 - 06-Feb-26 |
| Sell* | 100 | $37.82 | Automatic Execution |
09:50:40 - 06-Feb-26 |
| Unknown* | 40 | $37.83 | Automatic Execution |
09:50:40 - 06-Feb-26 |
| Buy* | 40 | $37.83 | Automatic Execution |
09:50:40 - 06-Feb-26 |
| Buy* | 40 | $37.82 | Automatic Execution |
09:50:39 - 06-Feb-26 |
| Buy* | 22 | $37.82 | Automatic Execution |
09:50:39 - 06-Feb-26 |
| Unknown* | 25 | $37.81 | Automatic Execution |
09:50:39 - 06-Feb-26 |
| Buy* | 40 | $37.81 | Automatic Execution |
09:50:39 - 06-Feb-26 |
| Buy* | 40 | $37.81 | Automatic Execution |
09:50:39 - 06-Feb-26 |
| Buy* | 64 | $37.81 | Automatic Execution |
09:50:39 - 06-Feb-26 |
| Buy* | 46 | $37.81 | Automatic Execution |
09:50:39 - 06-Feb-26 |
| Buy* | 30 | $37.81 | Automatic Execution |
09:50:39 - 06-Feb-26 |
| Buy* | 60 | $37.81 | Automatic Execution |
09:50:39 - 06-Feb-26 |
| Buy* | 13 | $37.805 | Automatic Execution |
09:50:39 - 06-Feb-26 |
| Buy* | 13 | $37.805 | Automatic Execution |
09:50:39 - 06-Feb-26 |
| Unknown* | 13 | $37.80 | Automatic Execution |
09:50:39 - 06-Feb-26 |
| Unknown* | 13 | $37.80 | Automatic Execution |
09:50:39 - 06-Feb-26 |
| Sell* | 13 | $37.80 | Automatic Execution |
09:50:39 - 06-Feb-26 |
| Sell* | 13 | $37.80 | Automatic Execution |
09:50:39 - 06-Feb-26 |
| Sell* | 13 | $37.80 | Automatic Execution |
09:50:39 - 06-Feb-26 |
| Unknown* | 13 | $37.80 | Automatic Execution |
09:50:39 - 06-Feb-26 |
| Buy* | 13 | $37.80 | Automatic Execution |
09:50:39 - 06-Feb-26 |
| Buy* | 40 | $37.80 | Automatic Execution |
09:50:39 - 06-Feb-26 |
| Buy* | 13 | $37.80 | Automatic Execution |
09:50:39 - 06-Feb-26 |
| Buy* | 40 | $37.80 | Automatic Execution |
09:50:39 - 06-Feb-26 |
| Buy* | 40 | $37.79 | Automatic Execution |
09:50:39 - 06-Feb-26 |
| Buy* | 40 | $37.79 | Automatic Execution |
09:50:39 - 06-Feb-26 |
| Sell* | 1 | $37.78 | Automatic Execution |
09:50:39 - 06-Feb-26 |
| Buy* | 10 | $37.79 | Automatic Execution |
09:50:38 - 06-Feb-26 |
| Buy* | 1 | $37.79 | Automatic Execution |
09:50:38 - 06-Feb-26 |
| Buy* | 40 | $37.77 | Automatic Execution |
09:50:38 - 06-Feb-26 |
| Buy* | 40 | $37.77 | Automatic Execution |
09:50:38 - 06-Feb-26 |
| Buy* | 40 | $37.76 | Automatic Execution |
09:50:37 - 06-Feb-26 |
| Buy* | 124 | $37.76 | Automatic Execution |
09:50:37 - 06-Feb-26 |
| Buy* | 60 | $37.76 | Automatic Execution |
09:50:37 - 06-Feb-26 |
| Buy* | 16 | $37.77 | Automatic Execution |
09:50:37 - 06-Feb-26 |
| Buy* | 40 | $37.77 | Automatic Execution |
09:50:37 - 06-Feb-26 |
| Buy* | 400 | $37.77 | Automatic Execution |
09:50:37 - 06-Feb-26 |
| Buy* | 100 | $37.77 | Automatic Execution |
09:50:37 - 06-Feb-26 |
| Buy* | 40 | $37.76 | Automatic Execution |
09:50:37 - 06-Feb-26 |
| Buy* | 40 | $37.76 | Automatic Execution |
09:50:37 - 06-Feb-26 |
| Buy* | 27 | $37.75 | Automatic Execution |
09:50:36 - 06-Feb-26 |
| Buy* | 13 | $37.74 | Automatic Execution |
09:50:36 - 06-Feb-26 |
| Buy* | 27 | $37.75 | Automatic Execution |
09:50:36 - 06-Feb-26 |
| Buy* | 13 | $37.74 | Automatic Execution |
09:50:36 - 06-Feb-26 |
| Sell* | 1 | $37.74 | Automatic Execution |
09:50:36 - 06-Feb-26 |
| Buy* | 1 | $37.75 | Automatic Execution |
09:50:36 - 06-Feb-26 |
| Buy* | 3 | $37.75 | Automatic Execution |
09:50:36 - 06-Feb-26 |
| Buy* | 12 | $37.75 | Automatic Execution |
09:50:36 - 06-Feb-26 |
| Buy* | 40 | $37.74 | Automatic Execution |
09:50:35 - 06-Feb-26 |
| Buy* | 40 | $37.74 | Automatic Execution |
09:50:35 - 06-Feb-26 |
| Buy* | 37 | $37.75 | Automatic Execution |
09:50:32 - 06-Feb-26 |
| Buy* | 13 | $37.74 | Automatic Execution |
09:50:32 - 06-Feb-26 |
| Buy* | 28 | $37.75 | Automatic Execution |
09:50:32 - 06-Feb-26 |
| Buy* | 13 | $37.74 | Automatic Execution |
09:50:32 - 06-Feb-26 |
| Sell* | 10 | $37.74 | Automatic Execution |
09:50:31 - 06-Feb-26 |
| Sell* | 1 | $37.74 | Automatic Execution |
09:50:31 - 06-Feb-26 |
| Sell* | 1 | $37.75 | Automatic Execution |
09:50:30 - 06-Feb-26 |
| Sell* | 200 | $37.75 | Automatic Execution |
09:50:30 - 06-Feb-26 |
| Sell* | 40 | $37.775 | Automatic Execution |
09:50:29 - 06-Feb-26 |
| Buy* | 40 | $37.78 | Automatic Execution |
09:50:29 - 06-Feb-26 |
| Unknown* | 13 | $37.78 | Automatic Execution |
09:50:28 - 06-Feb-26 |
| Unknown* | 100 | $37.78 | Automatic Execution |
09:50:28 - 06-Feb-26 |
| Unknown* | 100 | $37.78 | Automatic Execution |
09:50:28 - 06-Feb-26 |
| Unknown* | 13 | $37.78 | Automatic Execution |
09:50:28 - 06-Feb-26 |
| Unknown* | 20 | $37.78 | Automatic Execution |
09:50:28 - 06-Feb-26 |
| Unknown* | 40 | $37.78 | Automatic Execution |
09:50:28 - 06-Feb-26 |
| Buy* | 13 | $37.78 | Automatic Execution |
09:50:28 - 06-Feb-26 |
| Buy* | 40 | $37.78 | Automatic Execution |
09:50:28 - 06-Feb-26 |
| Buy* | 40 | $37.77 | Automatic Execution |
09:50:28 - 06-Feb-26 |
| Buy* | 40 | $37.77 | Automatic Execution |
09:50:28 - 06-Feb-26 |
| Sell* | 25 | $37.76 | Automatic Execution |
09:50:28 - 06-Feb-26 |
| Buy* | 25 | $37.77 | Automatic Execution |
09:50:28 - 06-Feb-26 |
| Buy* | 25 | $37.77 | Automatic Execution |
09:50:28 - 06-Feb-26 |
| Buy* | 25 | $37.77 | Automatic Execution |
09:50:28 - 06-Feb-26 |
| Buy* | 100 | $37.77 | Automatic Execution |
09:50:28 - 06-Feb-26 |
| Buy* | 40 | $37.77 | Automatic Execution |
09:50:28 - 06-Feb-26 |
| Buy* | 40 | $37.77 | Automatic Execution |
09:50:28 - 06-Feb-26 |
| Sell* | 10 | $37.76 | Automatic Execution |
09:50:28 - 06-Feb-26 |
| Sell* | 25 | $37.76 | Automatic Execution |
09:50:28 - 06-Feb-26 |
| Sell* | 25 | $37.76 | Automatic Execution |
09:50:28 - 06-Feb-26 |
| Sell* | 25 | $37.76 | Automatic Execution |
09:50:28 - 06-Feb-26 |
| Buy* | 2 | $37.77 | Automatic Execution |
09:50:27 - 06-Feb-26 |
| Buy* | 100 | $37.77 | Automatic Execution |
09:50:27 - 06-Feb-26 |
| Buy* | 100 | $37.77 | Automatic Execution |
09:50:27 - 06-Feb-26 |
| Buy* | 40 | $37.77 | Automatic Execution |
09:50:27 - 06-Feb-26 |
| Buy* | 13 | $37.77 | Automatic Execution |
09:50:27 - 06-Feb-26 |
| Buy* | 25 | $37.77 | Automatic Execution |
09:50:27 - 06-Feb-26 |
| Buy* | 13 | $37.77 | Automatic Execution |
09:50:27 - 06-Feb-26 |
| Buy* | 12 | $37.77 | Automatic Execution |
09:50:27 - 06-Feb-26 |
| Buy* | 40 | $37.77 | Automatic Execution |
09:50:27 - 06-Feb-26 |
| Sell* | 13 | $37.76 | Automatic Execution |
09:50:27 - 06-Feb-26 |
| Buy* | 27 | $37.77 | Automatic Execution |
09:50:27 - 06-Feb-26 |
| Buy* | 25 | $37.77 | Automatic Execution |
09:50:27 - 06-Feb-26 |
| Sell* | 13 | $37.76 | Automatic Execution |
09:50:27 - 06-Feb-26 |
| Sell* | 5 | $37.76 | Automatic Execution |
09:50:27 - 06-Feb-26 |
| Sell* | 20 | $37.76 | Automatic Execution |
09:50:27 - 06-Feb-26 |
| Sell* | 20 | $37.76 | Automatic Execution |
09:50:27 - 06-Feb-26 |
| Sell* | 1 | $37.79 | Automatic Execution |
09:50:27 - 06-Feb-26 |
| Sell* | 100 | $37.82 | Automatic Execution |
09:50:26 - 06-Feb-26 |
| Sell* | 1 | $37.82 | Automatic Execution |
09:50:26 - 06-Feb-26 |
| Sell* | 100 | $37.82 | Automatic Execution |
09:50:26 - 06-Feb-26 |
| Sell* | 100 | $37.82 | Automatic Execution |
09:50:26 - 06-Feb-26 |
| Sell* | 13 | $37.82 | Automatic Execution |
09:50:26 - 06-Feb-26 |
| Sell* | 13 | $37.82 | Automatic Execution |
09:50:26 - 06-Feb-26 |
| Sell* | 12 | $37.82 | Automatic Execution |
09:50:26 - 06-Feb-26 |
| Buy* | 200 | $37.82 | Automatic Execution |
09:50:26 - 06-Feb-26 |
| Buy* | 1 | $37.82 | Automatic Execution |
09:50:26 - 06-Feb-26 |
| Buy* | 100 | $37.82 | Automatic Execution |
09:50:26 - 06-Feb-26 |
| Buy* | 300 | $37.82 | Automatic Execution |
09:50:26 - 06-Feb-26 |
| Buy* | 100 | $37.82 | Automatic Execution |
09:50:26 - 06-Feb-26 |
| Sell* | 1 | $37.80 | Automatic Execution |
09:50:26 - 06-Feb-26 |
| Buy* | 10 | $37.82 | Automatic Execution |
09:50:24 - 06-Feb-26 |
| Sell* | 1 | $37.81 | Automatic Execution |
09:50:23 - 06-Feb-26 |
| Sell* | 1 | $37.82 | Automatic Execution |
09:50:22 - 06-Feb-26 |
| Sell* | 1 | $37.82 | Automatic Execution |
09:50:22 - 06-Feb-26 |
| Sell* | 20 | $38.13 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 100 | $38.13 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 100 | $38.14 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 100 | $38.13 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 100 | $38.14 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 5 | $37.95 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 25 | $37.98 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Buy* | 100 | $37.96 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Buy* | 25 | $37.96 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Buy* | 33 | $37.93 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Buy* | 13 | $37.93 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Buy* | 100 | $37.95 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Buy* | 25 | $37.95 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Buy* | 15 | $37.93 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Buy* | 15 | $37.93 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Buy* | 80 | $37.93 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Buy* | 13 | $37.93 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 13 | $37.86 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Buy* | 100 | $37.93 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Buy* | 25 | $37.93 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Buy* | 8 | $37.89 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Buy* | 7 | $37.93 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Buy* | 25 | $37.93 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Buy* | 100 | $37.92 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Buy* | 329 | $37.91 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Buy* | 25 | $37.91 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Buy* | 100 | $37.91 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Buy* | 46 | $37.90 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Buy* | 100 | $37.91 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Buy* | 25 | $37.91 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Buy* | 100 | $37.97 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Buy* | 69 | $37.88 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Buy* | 31 | $37.88 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Buy* | 1 | $37.88 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Buy* | 100 | $37.86 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Unknown* | 1 | $37.85 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Buy* | 100 | $37.96 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Buy* | 15 | $37.93 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Buy* | 68 | $37.93 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Buy* | 132 | $37.93 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Buy* | 100 | $37.86 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Buy* | 100 | $37.93 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Buy* | 132 | $37.90 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Buy* | 100 | $37.87 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Buy* | 155 | $37.87 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Buy* | 37 | $37.87 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Buy* | 68 | $37.86 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Buy* | 100 | $37.86 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Buy* | 100 | $37.85 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Buy* | 132 | $37.86 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 1 | $37.82 | Automatic Execution |
09:49:43 - 06-Feb-26 |
| Buy* | 1 | $37.83 | Automatic Execution |
09:49:42 - 06-Feb-26 |
| Sell* | 100 | $37.80 | Automatic Execution |
09:49:37 - 06-Feb-26 |
| Sell* | 50 | $37.81 | Automatic Execution |
09:49:35 - 06-Feb-26 |
| Sell* | 75 | $37.81 | Automatic Execution |
09:49:35 - 06-Feb-26 |
| Sell* | 75 | $37.81 | Automatic Execution |
09:49:35 - 06-Feb-26 |
| Sell* | 33 | $37.80 | Automatic Execution |
09:49:25 - 06-Feb-26 |
| Sell* | 1 | $37.81 | Automatic Execution |
09:49:24 - 06-Feb-26 |
| Sell* | 100 | $37.81 | Automatic Execution |
09:49:24 - 06-Feb-26 |
| Sell* | 100 | $37.81 | Automatic Execution |
09:49:24 - 06-Feb-26 |
| Sell* | 100 | $37.81 | Automatic Execution |
09:49:24 - 06-Feb-26 |
| Buy* | 14 | $37.84 | Automatic Execution |
09:49:23 - 06-Feb-26 |
| Buy* | 61 | $37.84 | Automatic Execution |
09:49:23 - 06-Feb-26 |
| Buy* | 14 | $37.84 | Automatic Execution |
09:49:23 - 06-Feb-26 |
| Buy* | 1 | $37.84 | Automatic Execution |
09:49:23 - 06-Feb-26 |
| Buy* | 138 | $37.84 | Automatic Execution |
09:49:23 - 06-Feb-26 |
| Buy* | 24 | $37.84 | Automatic Execution |
09:49:23 - 06-Feb-26 |
| Sell* | 12 | $37.83 | Automatic Execution |
09:49:23 - 06-Feb-26 |
| Sell* | 11 | $37.86 | Automatic Execution |
09:49:18 - 06-Feb-26 |
| Sell* | 14 | $37.87 | Automatic Execution |
09:49:18 - 06-Feb-26 |
| Sell* | 14 | $37.87 | Automatic Execution |
09:49:18 - 06-Feb-26 |
| Sell* | 12 | $37.87 | Automatic Execution |
09:49:18 - 06-Feb-26 |
| Unknown* | 37 | $37.90 | Automatic Execution |
09:49:18 - 06-Feb-26 |
| Sell* | 21 | $37.90 | Automatic Execution |
09:49:18 - 06-Feb-26 |
| Sell* | 100 | $37.90 | Automatic Execution |
09:49:18 - 06-Feb-26 |
| Sell* | 14 | $37.90 | Automatic Execution |
09:49:18 - 06-Feb-26 |
| Sell* | 48 | $37.90 | Automatic Execution |
09:49:18 - 06-Feb-26 |
| Sell* | 25 | $37.90 | Automatic Execution |
09:49:18 - 06-Feb-26 |
| Unknown* | 1 | $37.91 | Automatic Execution |
09:49:18 - 06-Feb-26 |
| Buy* | 1 | $37.91 | Automatic Execution |
09:49:18 - 06-Feb-26 |
| Buy* | 100 | $37.91 | Automatic Execution |
09:49:18 - 06-Feb-26 |
| Buy* | 12 | $37.92 | Automatic Execution |
09:49:18 - 06-Feb-26 |
| Buy* | 14 | $37.91 | Automatic Execution |
09:49:18 - 06-Feb-26 |
| Sell* | 25 | $37.91 | Automatic Execution |
09:49:18 - 06-Feb-26 |
| Sell* | 15 | $37.91 | Automatic Execution |
09:49:18 - 06-Feb-26 |
| Sell* | 25 | $37.91 | Automatic Execution |
09:49:18 - 06-Feb-26 |
| Sell* | 14 | $37.91 | Automatic Execution |
09:49:18 - 06-Feb-26 |
| Sell* | 25 | $37.91 | Automatic Execution |
09:49:18 - 06-Feb-26 |
| Sell* | 14 | $37.91 | Automatic Execution |
09:49:18 - 06-Feb-26 |
| Sell* | 7 | $37.91 | Automatic Execution |
09:49:18 - 06-Feb-26 |
| Sell* | 18 | $37.91 | Automatic Execution |
09:49:18 - 06-Feb-26 |
| Sell* | 50 | $37.92 | Automatic Execution |
09:49:18 - 06-Feb-26 |
| Sell* | 14 | $37.92 | Automatic Execution |
09:49:18 - 06-Feb-26 |
| Sell* | 50 | $37.92 | Automatic Execution |
09:49:18 - 06-Feb-26 |
| Buy* | 14 | $37.93 | Automatic Execution |
09:49:18 - 06-Feb-26 |
| Buy* | 1 | $37.93 | Automatic Execution |
09:49:18 - 06-Feb-26 |
| Unknown* | 14 | $37.92 | Automatic Execution |
09:49:18 - 06-Feb-26 |
| Buy* | 200 | $37.90 | Automatic Execution |
09:49:18 - 06-Feb-26 |
| Buy* | 1 | $37.89 | Automatic Execution |
09:49:18 - 06-Feb-26 |
| Buy* | 14 | $37.86 | Automatic Execution |
09:49:16 - 06-Feb-26 |
| Sell* | 14 | $37.85 | Automatic Execution |
09:49:16 - 06-Feb-26 |
| Buy* | 14 | $37.86 | Automatic Execution |
09:49:16 - 06-Feb-26 |
| Buy* | 14 | $37.86 | Automatic Execution |
09:49:16 - 06-Feb-26 |
| Buy* | 14 | $37.86 | Automatic Execution |
09:49:16 - 06-Feb-26 |
| Sell* | 1 | $37.86 | Automatic Execution |
09:49:13 - 06-Feb-26 |
| Buy* | 1 | $37.86 | Automatic Execution |
09:49:13 - 06-Feb-26 |
| Buy* | 482 | $37.86 | Automatic Execution |
09:49:13 - 06-Feb-26 |
| Buy* | 100 | $37.80 | Automatic Execution |
09:48:44 - 06-Feb-26 |
| Buy* | 100 | $37.80 | Automatic Execution |
09:48:44 - 06-Feb-26 |
| Buy* | 100 | $37.80 | Automatic Execution |
09:48:44 - 06-Feb-26 |
| Sell* | 100 | $37.80 | Automatic Execution |
09:48:44 - 06-Feb-26 |
| Unknown* | 100 | $37.80 | Automatic Execution |
09:48:44 - 06-Feb-26 |
| Buy* | 100 | $37.80 | Automatic Execution |
09:48:44 - 06-Feb-26 |
| Buy* | 100 | $37.80 | Automatic Execution |
09:48:44 - 06-Feb-26 |
| Buy* | 14 | $37.80 | Automatic Execution |
09:48:44 - 06-Feb-26 |
| Buy* | 10 | $37.81 | Automatic Execution |
09:48:44 - 06-Feb-26 |
| Buy* | 10 | $37.81 | Automatic Execution |
09:48:44 - 06-Feb-26 |
| Buy* | 25 | $37.80 | Automatic Execution |
09:48:44 - 06-Feb-26 |
| Buy* | 25 | $37.80 | Automatic Execution |
09:48:44 - 06-Feb-26 |
| Unknown* | 14 | $37.80 | Automatic Execution |
09:48:44 - 06-Feb-26 |
| Unknown* | 11 | $37.80 | Automatic Execution |
09:48:44 - 06-Feb-26 |
| Sell* | 14 | $37.80 | Automatic Execution |
09:48:44 - 06-Feb-26 |
| Sell* | 25 | $37.80 | Automatic Execution |
09:48:44 - 06-Feb-26 |
| Sell* | 100 | $37.80 | Automatic Execution |
09:48:44 - 06-Feb-26 |
| Sell* | 100 | $37.80 | Automatic Execution |
09:48:44 - 06-Feb-26 |
| Buy* | 25 | $37.80 | Automatic Execution |
09:48:44 - 06-Feb-26 |
| Buy* | 100 | $37.80 | Automatic Execution |
09:48:44 - 06-Feb-26 |
| Buy* | 8 | $37.80 | Automatic Execution |
09:48:44 - 06-Feb-26 |
| Buy* | 14 | $37.80 | Automatic Execution |
09:48:44 - 06-Feb-26 |
| Buy* | 92 | $37.80 | Automatic Execution |
09:48:44 - 06-Feb-26 |
| Sell* | 28 | $37.80 | Automatic Execution |
09:48:44 - 06-Feb-26 |
| Sell* | 57 | $37.80 | Automatic Execution |
09:48:44 - 06-Feb-26 |
| Sell* | 43 | $37.80 | Automatic Execution |
09:48:44 - 06-Feb-26 |
| Sell* | 100 | $37.80 | Automatic Execution |
09:48:44 - 06-Feb-26 |
| Sell* | 14 | $37.80 | Automatic Execution |
09:48:44 - 06-Feb-26 |
| Buy* | 14 | $37.80 | Automatic Execution |
09:48:44 - 06-Feb-26 |
| Buy* | 199 | $37.80 | Automatic Execution |
09:48:44 - 06-Feb-26 |
| Buy* | 200 | $37.80 | Automatic Execution |
09:48:44 - 06-Feb-26 |
| Unknown* | 14 | $37.79 | Automatic Execution |
09:48:44 - 06-Feb-26 |
| Unknown* | 14 | $37.79 | Automatic Execution |
09:48:44 - 06-Feb-26 |
| Unknown* | 14 | $37.79 | Automatic Execution |
09:48:44 - 06-Feb-26 |
| Unknown* | 14 | $37.79 | Automatic Execution |
09:48:44 - 06-Feb-26 |
| Unknown* | 14 | $37.79 | Automatic Execution |
09:48:44 - 06-Feb-26 |
| Buy* | 93 | $37.77 | Automatic Execution |
09:48:44 - 06-Feb-26 |
| Buy* | 7 | $37.77 | Automatic Execution |
09:48:44 - 06-Feb-26 |
| Sell* | 14 | $37.76 | Automatic Execution |
09:48:44 - 06-Feb-26 |
| Sell* | 25 | $37.76 | Automatic Execution |
09:48:44 - 06-Feb-26 |
| Sell* | 14 | $37.76 | Automatic Execution |
09:48:44 - 06-Feb-26 |
| Sell* | 25 | $37.76 | Automatic Execution |
09:48:44 - 06-Feb-26 |
| Sell* | 1 | $37.78 | Automatic Execution |
09:48:44 - 06-Feb-26 |
| Sell* | 14 | $37.79 | Automatic Execution |
09:48:42 - 06-Feb-26 |
| Sell* | 25 | $37.76 | Automatic Execution |
09:48:42 - 06-Feb-26 |
| Sell* | 25 | $37.76 | Automatic Execution |
09:48:42 - 06-Feb-26 |
| Sell* | 1 | $37.76 | Automatic Execution |
09:48:42 - 06-Feb-26 |
| Sell* | 1 | $37.77 | Automatic Execution |
09:48:42 - 06-Feb-26 |
| Unknown* | 14 | $37.84 | Automatic Execution |
09:48:40 - 06-Feb-26 |
| Sell* | 14 | $37.84 | Automatic Execution |
09:48:40 - 06-Feb-26 |
| Sell* | 14 | $37.86 | Automatic Execution |
09:48:39 - 06-Feb-26 |
| Sell* | 14 | $37.84 | Automatic Execution |
09:48:37 - 06-Feb-26 |
| Sell* | 14 | $37.85 | Automatic Execution |
09:48:37 - 06-Feb-26 |
| Sell* | 100 | $37.86 | Automatic Execution |
09:48:37 - 06-Feb-26 |
| Sell* | 5 | $37.89 | Automatic Execution |
09:48:36 - 06-Feb-26 |
| Sell* | 20 | $37.89 | Automatic Execution |
09:48:36 - 06-Feb-26 |
| Buy* | 300 | $37.91 | Automatic Execution |
09:48:36 - 06-Feb-26 |
| Buy* | 14 | $37.88 | Automatic Execution |
09:48:36 - 06-Feb-26 |
| Buy* | 1 | $37.88 | Automatic Execution |
09:48:36 - 06-Feb-26 |
| Buy* | 14 | $37.88 | Automatic Execution |
09:48:36 - 06-Feb-26 |
| Buy* | 100 | $37.88 | Automatic Execution |
09:48:36 - 06-Feb-26 |
| Buy* | 100 | $37.88 | Automatic Execution |
09:48:36 - 06-Feb-26 |
| Buy* | 100 | $37.88 | Automatic Execution |
09:48:36 - 06-Feb-26 |
| Sell* | 14 | $37.83 | Automatic Execution |
09:48:33 - 06-Feb-26 |
| Sell* | 14 | $37.83 | Automatic Execution |
09:48:33 - 06-Feb-26 |
| Sell* | 14 | $37.83 | Automatic Execution |
09:48:33 - 06-Feb-26 |
| Sell* | 14 | $37.83 | Automatic Execution |
09:48:33 - 06-Feb-26 |
| Sell* | 14 | $37.83 | Automatic Execution |
09:48:33 - 06-Feb-26 |
| Sell* | 14 | $37.83 | Automatic Execution |
09:48:33 - 06-Feb-26 |
| Sell* | 14 | $37.84 | Automatic Execution |
09:48:31 - 06-Feb-26 |
| Unknown* | 100 | $37.83 | Automatic Execution |
09:48:26 - 06-Feb-26 |
| Sell* | 3 | $37.825 | Automatic Execution |
09:48:26 - 06-Feb-26 |
| Sell* | 7 | $37.82 | Automatic Execution |
09:48:26 - 06-Feb-26 |
| Sell* | 25 | $37.82 | Automatic Execution |
09:48:26 - 06-Feb-26 |
| Sell* | 25 | $37.82 | Automatic Execution |
09:48:26 - 06-Feb-26 |
| Sell* | 100 | $37.82 | Automatic Execution |
09:48:26 - 06-Feb-26 |
| Sell* | 25 | $37.81 | Automatic Execution |
09:48:26 - 06-Feb-26 |
| Sell* | 7 | $37.82 | Automatic Execution |
09:48:26 - 06-Feb-26 |
| Sell* | 14 | $37.825 | Automatic Execution |
09:48:26 - 06-Feb-26 |
| Sell* | 7 | $37.82 | Automatic Execution |
09:48:26 - 06-Feb-26 |
| Sell* | 7 | $37.82 | Automatic Execution |
09:48:26 - 06-Feb-26 |
| Sell* | 40 | $37.82 | Automatic Execution |
09:48:26 - 06-Feb-26 |
| Sell* | 25 | $37.82 | Automatic Execution |
09:48:26 - 06-Feb-26 |
| Sell* | 14 | $37.83 | Automatic Execution |
09:48:26 - 06-Feb-26 |
| Unknown* | 14 | $37.84 | Automatic Execution |
09:48:26 - 06-Feb-26 |
| Sell* | 40 | $37.82 | Automatic Execution |
09:48:26 - 06-Feb-26 |
| Sell* | 25 | $37.82 | Automatic Execution |
09:48:26 - 06-Feb-26 |
| Sell* | 14 | $37.83 | Automatic Execution |
09:48:26 - 06-Feb-26 |
| Unknown* | 14 | $37.84 | Automatic Execution |
09:48:26 - 06-Feb-26 |
| Unknown* | 14 | $37.84 | Automatic Execution |
09:48:26 - 06-Feb-26 |
| Sell* | 14 | $37.83 | Automatic Execution |
09:48:26 - 06-Feb-26 |
| Sell* | 14 | $37.83 | Automatic Execution |
09:48:26 - 06-Feb-26 |
| Sell* | 14 | $37.84 | Automatic Execution |
09:48:26 - 06-Feb-26 |
| Sell* | 14 | $37.85 | Automatic Execution |
09:48:26 - 06-Feb-26 |
| Sell* | 1 | $37.83 | Automatic Execution |
09:48:26 - 06-Feb-26 |
| Sell* | 20 | $37.83 | Automatic Execution |
09:48:26 - 06-Feb-26 |
| Sell* | 14 | $37.84 | Automatic Execution |
09:48:26 - 06-Feb-26 |
| Sell* | 14 | $37.85 | Automatic Execution |
09:48:26 - 06-Feb-26 |
| Sell* | 10 | $37.82 | Automatic Execution |
09:48:09 - 06-Feb-26 |
| Sell* | 200 | $37.82 | Automatic Execution |
09:48:09 - 06-Feb-26 |
| Sell* | 14 | $37.83 | Automatic Execution |
09:48:09 - 06-Feb-26 |
| Sell* | 14 | $37.84 | Automatic Execution |
09:48:04 - 06-Feb-26 |
| Buy* | 10 | $37.83 | Automatic Execution |
09:48:04 - 06-Feb-26 |
| Unknown* | 100 | $37.82 | Automatic Execution |
09:48:04 - 06-Feb-26 |
| Sell* | 15 | $37.68 | Automatic Execution |
09:47:27 - 06-Feb-26 |
| Sell* | 15 | $37.68 | Automatic Execution |
09:47:27 - 06-Feb-26 |
| Sell* | 15 | $37.68 | Automatic Execution |
09:47:27 - 06-Feb-26 |
| Unknown* | 15 | $37.67 | Automatic Execution |
09:47:26 - 06-Feb-26 |
| Sell* | 15 | $37.67 | Automatic Execution |
09:47:26 - 06-Feb-26 |
| Sell* | 40 | $37.67 | Automatic Execution |
09:47:26 - 06-Feb-26 |
| Sell* | 5 | $37.67 | Automatic Execution |
09:47:26 - 06-Feb-26 |
| Sell* | 20 | $37.67 | Automatic Execution |
09:47:26 - 06-Feb-26 |
| Sell* | 34 | $37.67 | Automatic Execution |
09:47:26 - 06-Feb-26 |
| Sell* | 32 | $37.70 | Automatic Execution |
09:47:24 - 06-Feb-26 |
| Unknown* | 100 | $37.72 | Automatic Execution |
09:47:24 - 06-Feb-26 |
| Sell* | 100 | $37.72 | Automatic Execution |
09:47:24 - 06-Feb-26 |
| Sell* | 14 | $37.75 | Automatic Execution |
09:47:23 - 06-Feb-26 |
| Buy* | 15 | $37.76 | Automatic Execution |
09:47:23 - 06-Feb-26 |
| Sell* | 25 | $37.76 | Automatic Execution |
09:47:23 - 06-Feb-26 |
| Buy* | 14 | $37.77 | Automatic Execution |
09:47:23 - 06-Feb-26 |
| Buy* | 40 | $37.77 | Automatic Execution |
09:47:23 - 06-Feb-26 |
| Buy* | 31 | $37.77 | Automatic Execution |
09:47:23 - 06-Feb-26 |
| Buy* | 15 | $37.76 | Automatic Execution |
09:47:23 - 06-Feb-26 |
| Sell* | 25 | $37.75 | Automatic Execution |
09:47:23 - 06-Feb-26 |
| Sell* | 25 | $37.76 | Automatic Execution |
09:47:23 - 06-Feb-26 |
| Sell* | 25 | $37.76 | Automatic Execution |
09:47:23 - 06-Feb-26 |
| Unknown* | 15 | $37.78 | Automatic Execution |
09:47:23 - 06-Feb-26 |
| Unknown* | 15 | $37.78 | Automatic Execution |
09:47:23 - 06-Feb-26 |
| Unknown* | 15 | $37.78 | Automatic Execution |
09:47:23 - 06-Feb-26 |
| Sell* | 15 | $37.78 | Automatic Execution |
09:47:21 - 06-Feb-26 |
| Sell* | 25 | $37.78 | Automatic Execution |
09:47:21 - 06-Feb-26 |
| Unknown* | 154 | $37.79 | Automatic Execution |
09:47:19 - 06-Feb-26 |
| Buy* | 25 | $37.79 | Automatic Execution |
09:47:19 - 06-Feb-26 |
| Buy* | 25 | $37.79 | Automatic Execution |
09:47:19 - 06-Feb-26 |
| Buy* | 15 | $37.78 | Automatic Execution |
09:47:19 - 06-Feb-26 |
| Unknown* | 25 | $37.77 | Automatic Execution |
09:47:19 - 06-Feb-26 |
| Buy* | 15 | $37.77 | Automatic Execution |
09:47:19 - 06-Feb-26 |
| Buy* | 100 | $37.78 | Automatic Execution |
09:47:19 - 06-Feb-26 |
| Unknown* | 2 | $37.76 | Automatic Execution |
09:47:19 - 06-Feb-26 |
| Buy* | 100 | $37.78 | Automatic Execution |
09:47:19 - 06-Feb-26 |
| Buy* | 25 | $37.77 | Automatic Execution |
09:47:19 - 06-Feb-26 |
| Buy* | 25 | $37.76 | Automatic Execution |
09:47:19 - 06-Feb-26 |
| Buy* | 2 | $37.76 | Automatic Execution |
09:47:19 - 06-Feb-26 |
| Buy* | 23 | $37.76 | Automatic Execution |
09:47:19 - 06-Feb-26 |
| Buy* | 25 | $37.76 | Automatic Execution |
09:47:19 - 06-Feb-26 |
| Buy* | 15 | $37.74 | Automatic Execution |
09:47:19 - 06-Feb-26 |
| Buy* | 40 | $37.74 | Automatic Execution |
09:47:19 - 06-Feb-26 |
| Sell* | 100 | $37.74 | Automatic Execution |
09:47:19 - 06-Feb-26 |
| Sell* | 99 | $37.74 | Automatic Execution |
09:47:19 - 06-Feb-26 |
| Sell* | 1 | $37.74 | Automatic Execution |
09:47:19 - 06-Feb-26 |
| Sell* | 25 | $37.74 | Automatic Execution |
09:47:19 - 06-Feb-26 |
| Buy* | 25 | $37.74 | Automatic Execution |
09:47:19 - 06-Feb-26 |
| Buy* | 74 | $37.74 | Automatic Execution |
09:47:19 - 06-Feb-26 |
| Buy* | 26 | $37.74 | Automatic Execution |
09:47:19 - 06-Feb-26 |
| Sell* | 100 | $37.74 | Automatic Execution |
09:47:19 - 06-Feb-26 |
| Buy* | 100 | $37.74 | Automatic Execution |
09:47:19 - 06-Feb-26 |
| Buy* | 67 | $37.74 | Automatic Execution |
09:47:19 - 06-Feb-26 |
| Buy* | 33 | $37.74 | Automatic Execution |
09:47:19 - 06-Feb-26 |
| Unknown* | 25 | $37.74 | Automatic Execution |
09:47:19 - 06-Feb-26 |
| Unknown* | 8 | $37.74 | Automatic Execution |
09:47:19 - 06-Feb-26 |
| Sell* | 25 | $37.74 | Automatic Execution |
09:47:19 - 06-Feb-26 |
| Sell* | 100 | $37.74 | Automatic Execution |
09:47:19 - 06-Feb-26 |
| Buy* | 25 | $37.75 | Automatic Execution |
09:47:19 - 06-Feb-26 |
| Unknown* | 25 | $37.75 | Automatic Execution |
09:47:19 - 06-Feb-26 |
| Buy* | 2 | $37.75 | Automatic Execution |
09:47:19 - 06-Feb-26 |
| Buy* | 2 | $37.75 | Automatic Execution |
09:47:19 - 06-Feb-26 |
| Sell* | 15 | $37.76 | Automatic Execution |
09:47:18 - 06-Feb-26 |
| Sell* | 100 | $37.76 | Automatic Execution |
09:47:18 - 06-Feb-26 |
| Sell* | 100 | $37.77 | Automatic Execution |
09:47:18 - 06-Feb-26 |
| Sell* | 100 | $37.81 | Automatic Execution |
09:47:15 - 06-Feb-26 |
| Sell* | 12 | $37.81 | Automatic Execution |
09:47:15 - 06-Feb-26 |
| Unknown* | 19 | $37.81 | Automatic Execution |
09:47:15 - 06-Feb-26 |
| Unknown* | 15 | $37.81 | Automatic Execution |
09:47:15 - 06-Feb-26 |
| Unknown* | 6 | $37.81 | Automatic Execution |
09:47:15 - 06-Feb-26 |
| Unknown* | 100 | $37.81 | Automatic Execution |
09:47:15 - 06-Feb-26 |
| Buy* | 34 | $37.81 | Automatic Execution |
09:47:15 - 06-Feb-26 |
| Unknown* | 15 | $37.805 | Automatic Execution |
09:47:15 - 06-Feb-26 |
| Buy* | 40 | $37.81 | Automatic Execution |
09:47:15 - 06-Feb-26 |
| Buy* | 15 | $37.80 | Automatic Execution |
09:47:15 - 06-Feb-26 |
| Buy* | 15 | $37.80 | Automatic Execution |
09:47:15 - 06-Feb-26 |
| Buy* | 13 | $37.80 | Automatic Execution |
09:47:15 - 06-Feb-26 |
| Buy* | 15 | $37.79 | Automatic Execution |
09:47:14 - 06-Feb-26 |
| Buy* | 15 | $37.80 | Automatic Execution |
09:47:14 - 06-Feb-26 |
| Buy* | 15 | $37.81 | Automatic Execution |
09:47:14 - 06-Feb-26 |
| Buy* | 40 | $37.83 | Automatic Execution |
09:47:13 - 06-Feb-26 |
| Buy* | 40 | $37.83 | Automatic Execution |
09:47:13 - 06-Feb-26 |
| Unknown* | 1 | $37.83 | Automatic Execution |
09:47:12 - 06-Feb-26 |
| Unknown* | 15 | $37.82 | Automatic Execution |
09:47:11 - 06-Feb-26 |
| Unknown* | 15 | $37.82 | Automatic Execution |
09:47:11 - 06-Feb-26 |
| Unknown* | 7 | $37.82 | Automatic Execution |
09:47:11 - 06-Feb-26 |
| Buy* | 10 | $37.80 | Automatic Execution |
09:47:11 - 06-Feb-26 |
| Buy* | 15 | $37.80 | Automatic Execution |
09:47:11 - 06-Feb-26 |
| Buy* | 175 | $37.80 | Automatic Execution |
09:47:11 - 06-Feb-26 |
| Buy* | 10 | $37.78 | Automatic Execution |
09:47:11 - 06-Feb-26 |
| Buy* | 40 | $37.78 | Automatic Execution |
09:47:11 - 06-Feb-26 |
| Sell* | 25 | $37.79 | Automatic Execution |
09:47:09 - 06-Feb-26 |
| Sell* | 7 | $37.79 | Automatic Execution |
09:47:09 - 06-Feb-26 |
| Unknown* | 25 | $37.79 | Automatic Execution |
09:47:09 - 06-Feb-26 |
| Unknown* | 40 | $37.79 | Automatic Execution |
09:47:09 - 06-Feb-26 |
| Unknown* | 100 | $37.79 | Automatic Execution |
09:47:09 - 06-Feb-26 |
| Sell* | 25 | $37.79 | Automatic Execution |
09:47:09 - 06-Feb-26 |
| Buy* | 19 | $37.81 | Automatic Execution |
09:47:09 - 06-Feb-26 |
| Buy* | 28 | $37.81 | Automatic Execution |
09:47:09 - 06-Feb-26 |
| Buy* | 49 | $37.81 | Automatic Execution |
09:47:08 - 06-Feb-26 |
| Buy* | 16 | $37.81 | Automatic Execution |
09:47:08 - 06-Feb-26 |
| Buy* | 40 | $37.81 | Automatic Execution |
09:47:08 - 06-Feb-26 |
| Buy* | 7 | $37.81 | Automatic Execution |
09:47:08 - 06-Feb-26 |
| Buy* | 40 | $37.81 | Automatic Execution |
09:47:08 - 06-Feb-26 |
| Unknown* | 15 | $37.79 | Automatic Execution |
09:47:07 - 06-Feb-26 |
| Buy* | 40 | $37.79 | Automatic Execution |
09:47:07 - 06-Feb-26 |
| Buy* | 7 | $37.79 | Automatic Execution |
09:47:07 - 06-Feb-26 |
| Buy* | 19 | $37.80 | Automatic Execution |
09:47:07 - 06-Feb-26 |
| Sell* | 5 | $37.77 | Automatic Execution |
09:47:07 - 06-Feb-26 |
| Buy* | 13 | $37.79 | Automatic Execution |
09:47:07 - 06-Feb-26 |
| Buy* | 25 | $37.77 | Automatic Execution |
09:47:07 - 06-Feb-26 |
| Buy* | 15 | $37.76 | Automatic Execution |
09:47:07 - 06-Feb-26 |
| Buy* | 9 | $37.76 | Automatic Execution |
09:47:07 - 06-Feb-26 |
| Buy* | 15 | $37.76 | Automatic Execution |
09:47:07 - 06-Feb-26 |
| Buy* | 15 | $37.76 | Automatic Execution |
09:47:07 - 06-Feb-26 |
| Buy* | 15 | $37.76 | Automatic Execution |
09:47:07 - 06-Feb-26 |
| Buy* | 15 | $37.76 | Automatic Execution |
09:47:07 - 06-Feb-26 |
| Buy* | 25 | $37.77 | Automatic Execution |
09:47:06 - 06-Feb-26 |
| Buy* | 15 | $37.76 | Automatic Execution |
09:47:06 - 06-Feb-26 |
| Sell* | 25 | $37.76 | Automatic Execution |
09:47:06 - 06-Feb-26 |
| Sell* | 100 | $37.76 | Automatic Execution |
09:47:06 - 06-Feb-26 |
| Sell* | 100 | $37.76 | Automatic Execution |
09:47:06 - 06-Feb-26 |
| Buy* | 15 | $37.76 | Automatic Execution |
09:47:06 - 06-Feb-26 |
| Buy* | 40 | $37.76 | Automatic Execution |
09:47:06 - 06-Feb-26 |
| Unknown* | 40 | $37.75 | Automatic Execution |
09:47:06 - 06-Feb-26 |
| Buy* | 40 | $37.75 | Automatic Execution |
09:47:06 - 06-Feb-26 |
| Buy* | 37 | $37.75 | Automatic Execution |
09:47:06 - 06-Feb-26 |
| Buy* | 63 | $37.75 | Automatic Execution |
09:47:06 - 06-Feb-26 |
| Buy* | 25 | $37.74 | Automatic Execution |
09:47:06 - 06-Feb-26 |
| Sell* | 25 | $37.74 | Automatic Execution |
09:47:06 - 06-Feb-26 |
| Sell* | 25 | $37.74 | Automatic Execution |
09:47:06 - 06-Feb-26 |
| Buy* | 15 | $37.74 | Automatic Execution |
09:47:06 - 06-Feb-26 |
| Sell* | 100 | $37.75 | Automatic Execution |
09:47:06 - 06-Feb-26 |
| Buy* | 40 | $37.75 | Automatic Execution |
09:47:06 - 06-Feb-26 |
| Unknown* | 15 | $37.75 | Automatic Execution |
09:47:06 - 06-Feb-26 |
| Buy* | 40 | $37.75 | Automatic Execution |
09:47:06 - 06-Feb-26 |
| Buy* | 80 | $37.75 | Automatic Execution |
09:47:06 - 06-Feb-26 |
| Sell* | 16 | $37.87 | Automatic Execution |
09:46:50 - 06-Feb-26 |
| Sell* | 8 | $37.87 | Automatic Execution |
09:46:50 - 06-Feb-26 |
| Buy* | 16 | $37.89 | Automatic Execution |
09:46:50 - 06-Feb-26 |
| Buy* | 11 | $37.89 | Automatic Execution |
09:46:50 - 06-Feb-26 |
| Sell* | 34 | $37.86 | Automatic Execution |
09:46:50 - 06-Feb-26 |
| Sell* | 25 | $37.86 | Automatic Execution |
09:46:50 - 06-Feb-26 |
| Sell* | 25 | $37.87 | Automatic Execution |
09:46:50 - 06-Feb-26 |
| Sell* | 16 | $37.87 | Automatic Execution |
09:46:50 - 06-Feb-26 |
| Sell* | 25 | $37.87 | Automatic Execution |
09:46:50 - 06-Feb-26 |
| Sell* | 100 | $37.87 | Automatic Execution |
09:46:50 - 06-Feb-26 |
| Sell* | 25 | $37.87 | Automatic Execution |
09:46:50 - 06-Feb-26 |
| Sell* | 16 | $37.87 | Automatic Execution |
09:46:50 - 06-Feb-26 |
| Sell* | 16 | $37.87 | Automatic Execution |
09:46:50 - 06-Feb-26 |
| Sell* | 25 | $37.87 | Automatic Execution |
09:46:50 - 06-Feb-26 |
| Sell* | 9 | $37.87 | Automatic Execution |
09:46:50 - 06-Feb-26 |
| Buy* | 11 | $37.88 | Automatic Execution |
09:46:50 - 06-Feb-26 |
| Buy* | 25 | $37.88 | Automatic Execution |
09:46:50 - 06-Feb-26 |
| Buy* | 16 | $37.88 | Automatic Execution |
09:46:50 - 06-Feb-26 |
| Buy* | 84 | $37.88 | Automatic Execution |
09:46:50 - 06-Feb-26 |
| Buy* | 16 | $37.89 | Automatic Execution |
09:46:50 - 06-Feb-26 |
| Unknown* | 60 | $37.89 | Automatic Execution |
09:46:50 - 06-Feb-26 |
| Unknown* | 16 | $37.89 | Automatic Execution |
09:46:50 - 06-Feb-26 |
| Sell* | 100 | $37.88 | Automatic Execution |
09:46:50 - 06-Feb-26 |
| Buy* | 25 | $37.90 | Automatic Execution |
09:46:50 - 06-Feb-26 |
| Buy* | 2 | $37.90 | Automatic Execution |
09:46:50 - 06-Feb-26 |
| Unknown* | 25 | $37.89 | Automatic Execution |
09:46:50 - 06-Feb-26 |
| Unknown* | 1 | $37.89 | Automatic Execution |
09:46:50 - 06-Feb-26 |
| Unknown* | 100 | $37.89 | Automatic Execution |
09:46:50 - 06-Feb-26 |
| Sell* | 59 | $37.865 | Automatic Execution |
09:46:50 - 06-Feb-26 |
| Sell* | 14 | $37.87 | Automatic Execution |
09:46:50 - 06-Feb-26 |
| Sell* | 16 | $37.87 | Automatic Execution |
09:46:50 - 06-Feb-26 |
| Sell* | 9 | $37.87 | Automatic Execution |
09:46:50 - 06-Feb-26 |
| Sell* | 11 | $37.87 | Automatic Execution |
09:46:50 - 06-Feb-26 |
| Sell* | 25 | $37.88 | Automatic Execution |
09:46:50 - 06-Feb-26 |
| Sell* | 16 | $37.88 | Automatic Execution |
09:46:50 - 06-Feb-26 |
| Sell* | 11 | $37.87 | Automatic Execution |
09:46:50 - 06-Feb-26 |
| Sell* | 100 | $37.89 | Automatic Execution |
09:46:50 - 06-Feb-26 |
| Sell* | 200 | $37.88 | Automatic Execution |
09:46:50 - 06-Feb-26 |
| Unknown* | 100 | $37.89 | Automatic Execution |
09:46:50 - 06-Feb-26 |
| Buy* | 1 | $37.85 | Automatic Execution |
09:46:50 - 06-Feb-26 |
| Buy* | 1 | $37.81 | Automatic Execution |
09:46:49 - 06-Feb-26 |
| Buy* | 100 | $37.81 | Automatic Execution |
09:46:49 - 06-Feb-26 |
| Sell* | 16 | $37.77 | Automatic Execution |
09:46:46 - 06-Feb-26 |
| Sell* | 16 | $37.77 | Automatic Execution |
09:46:46 - 06-Feb-26 |
| Unknown* | 16 | $37.64 | Automatic Execution |
09:46:08 - 06-Feb-26 |
| Unknown* | 6 | $37.64 | Automatic Execution |
09:46:08 - 06-Feb-26 |
| Buy* | 16 | $37.64 | Automatic Execution |
09:46:08 - 06-Feb-26 |
| Buy* | 9 | $37.64 | Automatic Execution |
09:46:08 - 06-Feb-26 |
| Sell* | 28 | $37.63 | Automatic Execution |
09:46:08 - 06-Feb-26 |
| Buy* | 28 | $37.65 | Automatic Execution |
09:46:08 - 06-Feb-26 |
| Buy* | 28 | $37.65 | Automatic Execution |
09:46:08 - 06-Feb-26 |
| Buy* | 100 | $37.64 | Automatic Execution |
09:46:08 - 06-Feb-26 |
| Sell* | 1 | $37.64 | Automatic Execution |
09:46:08 - 06-Feb-26 |
| Sell* | 1 | $37.64 | Automatic Execution |
09:46:08 - 06-Feb-26 |
| Unknown* | 16 | $37.65 | Automatic Execution |
09:46:07 - 06-Feb-26 |
| Buy* | 16 | $37.65 | Automatic Execution |
09:46:07 - 06-Feb-26 |
| Sell* | 7 | $37.65 | Automatic Execution |
09:46:07 - 06-Feb-26 |
| Sell* | 9 | $37.65 | Automatic Execution |
09:46:07 - 06-Feb-26 |
| Sell* | 40 | $37.65 | Automatic Execution |
09:46:07 - 06-Feb-26 |
| Buy* | 8 | $37.67 | Automatic Execution |
09:46:07 - 06-Feb-26 |
| Buy* | 4 | $37.67 | Automatic Execution |
09:46:07 - 06-Feb-26 |
| Sell* | 1 | $37.67 | Automatic Execution |
09:46:07 - 06-Feb-26 |
| Sell* | 24 | $37.67 | Automatic Execution |
09:46:07 - 06-Feb-26 |
| Sell* | 4 | $37.67 | Automatic Execution |
09:46:07 - 06-Feb-26 |
| Unknown* | 28 | $37.67 | Automatic Execution |
09:46:06 - 06-Feb-26 |
| Unknown* | 1 | $37.67 | Automatic Execution |
09:46:06 - 06-Feb-26 |
| Buy* | 1 | $37.67 | Automatic Execution |
09:46:06 - 06-Feb-26 |
| Buy* | 29 | $37.67 | Automatic Execution |
09:46:06 - 06-Feb-26 |
| Buy* | 2 | $37.66 | Automatic Execution |
09:46:05 - 06-Feb-26 |
| Buy* | 2 | $37.66 | Automatic Execution |
09:46:05 - 06-Feb-26 |
| Unknown* | 51 | $37.65 | Automatic Execution |
09:46:05 - 06-Feb-26 |
| Buy* | 48 | $37.65 | Automatic Execution |
09:46:05 - 06-Feb-26 |
| Buy* | 100 | $37.66 | Automatic Execution |
09:46:05 - 06-Feb-26 |
| Unknown* | 8 | $37.67 | Automatic Execution |
09:46:03 - 06-Feb-26 |
| Sell* | 25 | $37.66 | Automatic Execution |
09:46:03 - 06-Feb-26 |
| Sell* | 100 | $37.67 | Automatic Execution |
09:46:03 - 06-Feb-26 |
| Sell* | 67 | $37.67 | Automatic Execution |
09:46:03 - 06-Feb-26 |
| Sell* | 25 | $37.67 | Automatic Execution |
09:46:03 - 06-Feb-26 |
| Sell* | 1 | $37.66 | Automatic Execution |
09:46:03 - 06-Feb-26 |
| Sell* | 1 | $37.66 | Automatic Execution |
09:46:03 - 06-Feb-26 |
| Sell* | 16 | $37.66 | Automatic Execution |
09:46:03 - 06-Feb-26 |
| Sell* | 12 | $37.66 | Automatic Execution |
09:46:03 - 06-Feb-26 |
| Sell* | 9 | $37.66 | Automatic Execution |
09:46:03 - 06-Feb-26 |
| Sell* | 31 | $37.66 | Automatic Execution |
09:46:03 - 06-Feb-26 |
| Buy* | 100 | $37.66 | Automatic Execution |
09:46:03 - 06-Feb-26 |
| Buy* | 1 | $37.66 | Automatic Execution |
09:46:03 - 06-Feb-26 |
| Unknown* | 16 | $37.65 | Automatic Execution |
09:46:03 - 06-Feb-26 |
| Unknown* | 16 | $37.65 | Automatic Execution |
09:46:03 - 06-Feb-26 |
| Buy* | 65 | $39.08 | Automatic Execution |
09:31:39 - 06-Feb-26 |
| Unknown* | 15 | $37.65 | Automatic Execution |
09:46:02 - 06-Feb-26 |
| Buy* | 25 | $39.08 | Automatic Execution |
09:31:39 - 06-Feb-26 |
| Unknown* | 12 | $37.65 | Automatic Execution |
09:46:02 - 06-Feb-26 |
| Buy* | 100 | $39.07 | Automatic Execution |
09:31:39 - 06-Feb-26 |
| Unknown* | 25 | $37.65 | Automatic Execution |
09:46:02 - 06-Feb-26 |
| Buy* | 100 | $39.07 | Automatic Execution |
09:31:39 - 06-Feb-26 |
| Buy* | 25 | $37.65 | Automatic Execution |
09:46:02 - 06-Feb-26 |
| Buy* | 231 | $39.06 | Automatic Execution |
09:31:39 - 06-Feb-26 |
| Buy* | 29 | $37.66 | Automatic Execution |
09:46:02 - 06-Feb-26 |
| Buy* | 25 | $39.05 | Automatic Execution |
09:31:39 - 06-Feb-26 |
| Sell* | 1 | $37.64 | Automatic Execution |
09:46:02 - 06-Feb-26 |
| Buy* | 200 | $39.05 | Automatic Execution |
09:31:39 - 06-Feb-26 |
| Sell* | 12 | $37.65 | Automatic Execution |
09:46:02 - 06-Feb-26 |
| Buy* | 37 | $38.98 | Automatic Execution |
09:31:38 - 06-Feb-26 |
| Unknown* | 100 | $37.65 | Automatic Execution |
09:46:02 - 06-Feb-26 |
| Sell* | 16 | $38.94 | Automatic Execution |
09:31:37 - 06-Feb-26 |
| Sell* | 28 | $37.65 | Automatic Execution |
09:46:02 - 06-Feb-26 |
| Sell* | 21 | $38.94 | Automatic Execution |
09:31:37 - 06-Feb-26 |
| Sell* | 40 | $37.65 | Automatic Execution |
09:46:02 - 06-Feb-26 |
| Sell* | 100 | $38.94 | Automatic Execution |
09:31:37 - 06-Feb-26 |
| Unknown* | 40 | $37.66 | Automatic Execution |
09:46:02 - 06-Feb-26 |
| Sell* | 68 | $38.94 | Automatic Execution |
09:31:37 - 06-Feb-26 |
| Unknown* | 1 | $37.66 | Automatic Execution |
09:46:02 - 06-Feb-26 |
| Sell* | 25 | $38.90 | Automatic Execution |
09:31:18 - 06-Feb-26 |
| Sell* | 40 | $37.67 | Automatic Execution |
09:46:01 - 06-Feb-26 |
| Sell* | 40 | $38.90 | Automatic Execution |
09:31:18 - 06-Feb-26 |
| Sell* | 40 | $37.67 | Automatic Execution |
09:46:01 - 06-Feb-26 |
| Sell* | 72 | $38.93 | Automatic Execution |
09:31:18 - 06-Feb-26 |
| Unknown* | 28 | $37.68 | Automatic Execution |
09:46:00 - 06-Feb-26 |
| Sell* | 250 | $38.90 | Automatic Execution |
09:31:18 - 06-Feb-26 |
| Unknown* | 12 | $37.68 | Automatic Execution |
09:46:00 - 06-Feb-26 |
| Sell* | 100 | $38.91 | Automatic Execution |
09:31:18 - 06-Feb-26 |
| Sell* | 40 | $37.68 | Automatic Execution |
09:46:00 - 06-Feb-26 |
| Sell* | 100 | $38.91 | Automatic Execution |
09:31:18 - 06-Feb-26 |
| Buy* | 2 | $37.69 | Automatic Execution |
09:46:00 - 06-Feb-26 |
| Sell* | 21 | $38.93 | Automatic Execution |
09:31:18 - 06-Feb-26 |
| Buy* | 17 | $37.69 | Automatic Execution |
09:46:00 - 06-Feb-26 |
| Sell* | 74 | $39.06 | Automatic Execution |
09:31:13 - 06-Feb-26 |
| Buy* | 100 | $37.69 | Automatic Execution |
09:46:00 - 06-Feb-26 |
| Buy* | 37 | $39.10 | Automatic Execution |
09:31:10 - 06-Feb-26 |
| Buy* | 2 | $37.69 | Automatic Execution |
09:46:00 - 06-Feb-26 |
| Buy* | 37 | $39.10 | Automatic Execution |
09:31:10 - 06-Feb-26 |
| Buy* | 100 | $37.67 | Automatic Execution |
09:46:00 - 06-Feb-26 |
| Buy* | 100 | $39.09 | Automatic Execution |
09:31:10 - 06-Feb-26 |
| Buy* | 100 | $37.67 | Automatic Execution |
09:46:00 - 06-Feb-26 |
| Buy* | 100 | $39.09 | Automatic Execution |
09:31:10 - 06-Feb-26 |
| Sell* | 1 | $37.67 | Automatic Execution |
09:46:00 - 06-Feb-26 |
| Buy* | 38 | $39.09 | Automatic Execution |
09:31:10 - 06-Feb-26 |
| Sell* | 49 | $37.67 | Automatic Execution |
09:46:00 - 06-Feb-26 |
| Buy* | 100 | $39.09 | Automatic Execution |
09:31:10 - 06-Feb-26 |
| Sell* | 1 | $37.67 | Automatic Execution |
09:46:00 - 06-Feb-26 |
| Buy* | 62 | $39.09 | Automatic Execution |
09:31:10 - 06-Feb-26 |
| Unknown* | 100 | $37.69 | Automatic Execution |
09:46:00 - 06-Feb-26 |
| Sell* | 3 | $39.12 | Automatic Execution |
09:31:09 - 06-Feb-26 |
| Buy* | 76 | $37.70 | Automatic Execution |
09:46:00 - 06-Feb-26 |
| Sell* | 6 | $39.13 | Automatic Execution |
09:31:09 - 06-Feb-26 |
| Buy* | 100 | $37.69 | Automatic Execution |
09:45:59 - 06-Feb-26 |
| Sell* | 111 | $39.13 | Automatic Execution |
09:31:09 - 06-Feb-26 |
| Sell* | 100 | $37.68 | Automatic Execution |
09:45:59 - 06-Feb-26 |
| Sell* | 111 | $39.13 | Automatic Execution |
09:31:09 - 06-Feb-26 |
| Unknown* | 100 | $37.685 | Automatic Execution |
09:45:59 - 06-Feb-26 |
| Buy* | 26 | $39.12 | Automatic Execution |
09:31:07 - 06-Feb-26 |
| Unknown* | 4 | $37.69 | Automatic Execution |
09:45:59 - 06-Feb-26 |
| Buy* | 37 | $39.12 | Automatic Execution |
09:31:07 - 06-Feb-26 |
| Buy* | 17 | $37.70 | Automatic Execution |
09:45:59 - 06-Feb-26 |
| Buy* | 37 | $39.12 | Automatic Execution |
09:31:07 - 06-Feb-26 |
| Buy* | 35 | $37.70 | Automatic Execution |
09:45:59 - 06-Feb-26 |
| Buy* | 26 | $39.12 | Automatic Execution |
09:31:07 - 06-Feb-26 |
| Buy* | 24 | $37.70 | Automatic Execution |
09:45:59 - 06-Feb-26 |
| Buy* | 74 | $39.12 | Automatic Execution |
09:31:07 - 06-Feb-26 |
| Buy* | 17 | $37.70 | Automatic Execution |
09:45:59 - 06-Feb-26 |
| Sell* | 2 | $38.95 | Automatic Execution |
09:30:44 - 06-Feb-26 |
| Sell* | 48 | $37.68 | Automatic Execution |
09:45:59 - 06-Feb-26 |
| Sell* | 4 | $38.96 | Automatic Execution |
09:30:44 - 06-Feb-26 |
| Sell* | 2 | $37.68 | Automatic Execution |
09:45:59 - 06-Feb-26 |
| Sell* | 25 | $38.99 | Automatic Execution |
09:30:44 - 06-Feb-26 |
| Sell* | 20 | $37.68 | Automatic Execution |
09:45:59 - 06-Feb-26 |
| Sell* | 5 | $38.99 | Automatic Execution |
09:30:44 - 06-Feb-26 |
| Sell* | 10 | $37.68 | Automatic Execution |
09:45:59 - 06-Feb-26 |
| Sell* | 44 | $39.01 | Automatic Execution |
09:30:44 - 06-Feb-26 |
| Sell* | 8 | $37.68 | Automatic Execution |
09:45:59 - 06-Feb-26 |
| Sell* | 6 | $39.01 | Automatic Execution |
09:30:44 - 06-Feb-26 |
| Sell* | 12 | $37.68 | Automatic Execution |
09:45:59 - 06-Feb-26 |
| Sell* | 100 | $39.05 | Automatic Execution |
09:30:43 - 06-Feb-26 |
| Buy* | 7 | $37.72 | Automatic Execution |
09:45:59 - 06-Feb-26 |
| Sell* | 40 | $39.03 | Automatic Execution |
09:30:43 - 06-Feb-26 |
| Buy* | 25 | $37.72 | Automatic Execution |
09:45:59 - 06-Feb-26 |
| Sell* | 40 | $39.04 | Automatic Execution |
09:30:43 - 06-Feb-26 |
| Sell* | 37 | $37.69 | Automatic Execution |
09:45:59 - 06-Feb-26 |
| Sell* | 100 | $39.03 | Automatic Execution |
09:30:43 - 06-Feb-26 |
| Buy* | 17 | $37.71 | Automatic Execution |
09:45:59 - 06-Feb-26 |
| Sell* | 40 | $39.04 | Automatic Execution |
09:30:43 - 06-Feb-26 |
| Buy* | 30 | $37.71 | Automatic Execution |
09:45:59 - 06-Feb-26 |
| Sell* | 10 | $39.04 | Automatic Execution |
09:30:43 - 06-Feb-26 |
| Buy* | 70 | $37.71 | Automatic Execution |
09:45:59 - 06-Feb-26 |
| Sell* | 11 | $39.04 | Automatic Execution |
09:30:43 - 06-Feb-26 |
| Buy* | 30 | $37.71 | Automatic Execution |
09:45:59 - 06-Feb-26 |
| Sell* | 23 | $39.04 | Automatic Execution |
09:30:43 - 06-Feb-26 |
| Sell* | 17 | $37.70 | Automatic Execution |
09:45:59 - 06-Feb-26 |
| Sell* | 22 | $39.04 | Automatic Execution |
09:30:43 - 06-Feb-26 |
| Sell* | 100 | $37.67 | Automatic Execution |
09:45:59 - 06-Feb-26 |
| Sell* | 43 | $39.04 | Automatic Execution |
09:30:43 - 06-Feb-26 |
| Sell* | 25 | $37.68 | Automatic Execution |
09:45:59 - 06-Feb-26 |
| Sell* | 400 | $39.05 | Automatic Execution |
09:30:43 - 06-Feb-26 |
| Buy* | 10 | $37.72 | Automatic Execution |
09:45:59 - 06-Feb-26 |
| Sell* | 600 | $39.05 | Automatic Execution |
09:30:43 - 06-Feb-26 |
| Buy* | 25 | $37.72 | Automatic Execution |
09:45:59 - 06-Feb-26 |
| Sell* | 100 | $39.05 | Automatic Execution |
09:30:43 - 06-Feb-26 |
| Sell* | 2 | $37.68 | Automatic Execution |
09:45:59 - 06-Feb-26 |
| Sell* | 40 | $39.05 | Automatic Execution |
09:30:43 - 06-Feb-26 |
| Sell* | 10 | $37.68 | Automatic Execution |
09:45:59 - 06-Feb-26 |
| Sell* | 40 | $39.06 | Automatic Execution |
09:30:43 - 06-Feb-26 |
| Sell* | 100 | $37.68 | Automatic Execution |
09:45:59 - 06-Feb-26 |
| Sell* | 5 | $39.10 | Automatic Execution |
09:30:39 - 06-Feb-26 |
| Sell* | 25 | $37.69 | Automatic Execution |
09:45:59 - 06-Feb-26 |
| Sell* | 40 | $39.10 | Automatic Execution |
09:30:39 - 06-Feb-26 |
| Buy* | 17 | $37.71 | Automatic Execution |
09:45:59 - 06-Feb-26 |
| Sell* | 9 | $39.11 | Automatic Execution |
09:30:39 - 06-Feb-26 |
| Buy* | 7 | $37.71 | Automatic Execution |
09:45:59 - 06-Feb-26 |
| Sell* | 300 | $39.18 | Automatic Execution |
09:30:37 - 06-Feb-26 |
| Buy* | 1 | $37.71 | Automatic Execution |
09:45:59 - 06-Feb-26 |
| Sell* | 40 | $39.18 | Automatic Execution |
09:30:37 - 06-Feb-26 |
| Buy* | 17 | $37.70 | Automatic Execution |
09:45:59 - 06-Feb-26 |
| Sell* | 25 | $39.18 | Automatic Execution |
09:30:37 - 06-Feb-26 |
| Buy* | 93 | $37.71 | Automatic Execution |
09:45:59 - 06-Feb-26 |
| Sell* | 40 | $39.18 | Automatic Execution |
09:30:37 - 06-Feb-26 |
| Buy* | 17 | $37.71 | Automatic Execution |
09:45:59 - 06-Feb-26 |
| Sell* | 100 | $39.17 | Automatic Execution |
09:30:37 - 06-Feb-26 |
| Buy* | 17 | $37.70 | Automatic Execution |
09:45:59 - 06-Feb-26 |
| Buy* | 100 | $39.18 | Automatic Execution |
09:30:37 - 06-Feb-26 |
| Sell* | 17 | $37.69 | Automatic Execution |
09:45:55 - 06-Feb-26 |
| Buy* | 35 | $39.18 | Automatic Execution |
09:30:37 - 06-Feb-26 |
| Sell* | 6 | $37.69 | Automatic Execution |
09:45:55 - 06-Feb-26 |
| Buy* | 5 | $39.18 | Automatic Execution |
09:30:37 - 06-Feb-26 |
| Sell* | 40 | $37.68 | Automatic Execution |
09:45:52 - 06-Feb-26 |
| Sell* | 425 | $39.13 | Automatic Execution |
09:30:37 - 06-Feb-26 |
| Sell* | 40 | $37.68 | Automatic Execution |
09:45:52 - 06-Feb-26 |
| Sell* | 25 | $39.14 | Automatic Execution |
09:30:37 - 06-Feb-26 |
| Sell* | 15 | $37.69 | Automatic Execution |
09:45:51 - 06-Feb-26 |
| Sell* | 100 | $39.16 | Automatic Execution |
09:30:37 - 06-Feb-26 |
| Sell* | 1 | $37.70 | Automatic Execution |
09:45:50 - 06-Feb-26 |
| Sell* | 40 | $39.16 | Automatic Execution |
09:30:37 - 06-Feb-26 |
| Sell* | 17 | $37.71 | Automatic Execution |
09:45:48 - 06-Feb-26 |
| Sell* | 100 | $39.17 | Automatic Execution |
09:30:37 - 06-Feb-26 |
| Sell* | 17 | $37.71 | Automatic Execution |
09:45:48 - 06-Feb-26 |
| Sell* | 20 | $39.18 | Automatic Execution |
09:30:36 - 06-Feb-26 |
| Sell* | 17 | $37.71 | Automatic Execution |
09:45:48 - 06-Feb-26 |
| Sell* | 80 | $39.26 | Automatic Execution |
09:30:34 - 06-Feb-26 |
| Sell* | 17 | $37.71 | Automatic Execution |
09:45:48 - 06-Feb-26 |
| Buy* | 100 | $39.295 | Automatic Execution |
09:30:34 - 06-Feb-26 |
| Sell* | 17 | $37.71 | Automatic Execution |
09:45:48 - 06-Feb-26 |
| Sell* | 100 | $39.26 | Automatic Execution |
09:30:34 - 06-Feb-26 |
| Sell* | 40 | $37.70 | Automatic Execution |
09:45:48 - 06-Feb-26 |
| Sell* | 40 | $39.26 | Automatic Execution |
09:30:34 - 06-Feb-26 |
| Sell* | 18 | $37.70 | Automatic Execution |
09:45:48 - 06-Feb-26 |
| Sell* | 100 | $39.27 | Automatic Execution |
09:30:34 - 06-Feb-26 |
| Sell* | 41 | $37.70 | Automatic Execution |
09:45:48 - 06-Feb-26 |
| Sell* | 100 | $39.295 | Automatic Execution |
09:30:34 - 06-Feb-26 |
| Sell* | 9 | $37.70 | Automatic Execution |
09:45:48 - 06-Feb-26 |
| Sell* | 37 | $39.38 | Automatic Execution |
09:30:05 - 06-Feb-26 |
| Sell* | 10 | $37.70 | Automatic Execution |
09:45:48 - 06-Feb-26 |
| Sell* | 40 | $39.39 | Automatic Execution |
09:30:04 - 06-Feb-26 |
| Sell* | 17 | $37.70 | Automatic Execution |
09:45:48 - 06-Feb-26 |
| Sell* | 200 | $39.415 | Automatic Execution |
09:30:04 - 06-Feb-26 |
| Sell* | 17 | $37.71 | Automatic Execution |
09:45:48 - 06-Feb-26 |
| Sell* | 100 | $39.42 | Automatic Execution |
09:30:04 - 06-Feb-26 |
| Sell* | 17 | $37.71 | Automatic Execution |
09:45:48 - 06-Feb-26 |
| Sell* | 11 | $39.40 | Automatic Execution |
09:30:03 - 06-Feb-26 |
| Sell* | 17 | $37.71 | Automatic Execution |
09:45:46 - 06-Feb-26 |
| Sell* | 50 | $39.38 | Automatic Execution |
09:30:03 - 06-Feb-26 |
| Sell* | 17 | $37.71 | Automatic Execution |
09:45:46 - 06-Feb-26 |
| Sell* | 13 | $39.36 | Automatic Execution |
09:30:03 - 06-Feb-26 |
| Sell* | 17 | $37.71 | Automatic Execution |
09:45:46 - 06-Feb-26 |
| Sell* | 37 | $39.36 | Automatic Execution |
09:30:03 - 06-Feb-26 |
| Unknown* | 17 | $37.72 | Automatic Execution |
09:45:46 - 06-Feb-26 |
| Sell* | 100 | $39.32 | Automatic Execution |
09:30:02 - 06-Feb-26 |
| Unknown* | 17 | $37.72 | Automatic Execution |
09:45:46 - 06-Feb-26 |
| Sell* | 40 | $39.29 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Unknown* | 5 | $37.73 | Automatic Execution |
09:45:46 - 06-Feb-26 |
| Buy* | 100 | $39.36 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Unknown* | 8 | $37.73 | Automatic Execution |
09:45:46 - 06-Feb-26 |
| Buy* | 100 | $39.32 | Automatic Execution |
09:30:02 - 06-Feb-26 |
| Unknown* | 1 | $37.73 | Automatic Execution |
09:45:46 - 06-Feb-26 |
| Sell* | 100 | $39.28 | Automatic Execution |
09:30:02 - 06-Feb-26 |
| Sell* | 17 | $37.73 | Automatic Execution |
09:45:46 - 06-Feb-26 |
| Sell* | 100 | $39.28 | Automatic Execution |
09:30:02 - 06-Feb-26 |
| Sell* | 10 | $37.73 | Automatic Execution |
09:45:46 - 06-Feb-26 |
| Buy* | 25 | $39.35 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Sell* | 17 | $37.75 | Automatic Execution |
09:45:45 - 06-Feb-26 |
| Buy* | 40 | $39.35 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Sell* | 17 | $37.76 | Automatic Execution |
09:45:44 - 06-Feb-26 |
| Buy* | 94 | $39.335 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Buy* | 14 | $37.76 | Automatic Execution |
09:45:44 - 06-Feb-26 |
| Buy* | 25 | $39.30 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Unknown* | 17 | $37.75 | Automatic Execution |
09:45:44 - 06-Feb-26 |
| Buy* | 100 | $39.32 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Buy* | 25 | $37.75 | Automatic Execution |
09:45:44 - 06-Feb-26 |
| Buy* | 55 | $39.33 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Sell* | 17 | $37.74 | Automatic Execution |
09:45:44 - 06-Feb-26 |
| Buy* | 52 | $39.34 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Sell* | 40 | $37.75 | Automatic Execution |
09:45:44 - 06-Feb-26 |
| Buy* | 85 | $39.315 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Sell* | 17 | $37.75 | Automatic Execution |
09:45:44 - 06-Feb-26 |
| Buy* | 15 | $39.30 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Sell* | 25 | $37.76 | Automatic Execution |
09:45:44 - 06-Feb-26 |
| Buy* | 35 | $39.30 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Sell* | 25 | $37.76 | Automatic Execution |
09:45:44 - 06-Feb-26 |
| Sell* | 40 | $39.24 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Sell* | 25 | $37.77 | Automatic Execution |
09:45:44 - 06-Feb-26 |
| Sell* | 25 | $39.24 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Sell* | 1 | $37.82 | Automatic Execution |
09:45:37 - 06-Feb-26 |
| Sell* | 72 | $39.25 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Sell* | 80 | $37.82 | Automatic Execution |
09:45:37 - 06-Feb-26 |
| Sell* | 2 | $39.25 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Buy* | 37 | $37.84 | Automatic Execution |
09:45:37 - 06-Feb-26 |
| Sell* | 200 | $39.25 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Buy* | 17 | $37.83 | Automatic Execution |
09:45:37 - 06-Feb-26 |
| Sell* | 13 | $39.25 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Buy* | 17 | $37.83 | Automatic Execution |
09:45:37 - 06-Feb-26 |
| Sell* | 6 | $39.265 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Buy* | 37 | $37.83 | Automatic Execution |
09:45:37 - 06-Feb-26 |
| Sell* | 30 | $39.265 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Sell* | 37 | $39.265 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Sell* | 27 | $39.265 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Buy* | 1 | $39.39 | Automatic Execution |
09:29:58 - 06-Feb-26 |
| Buy* | 40 | $39.27 | Ordinary |
09:29:52 - 06-Feb-26 |
| Buy* | 40 | $39.27 | Ordinary |
09:29:52 - 06-Feb-26 |
| Sell* | 40 | $39.13 | Ordinary |
09:29:01 - 06-Feb-26 |
| Sell* | 40 | $39.13 | Ordinary |
09:29:01 - 06-Feb-26 |
| Sell* | 5 | $39.21 | Ordinary |
09:28:57 - 06-Feb-26 |
| Sell* | 40 | $39.27 | Ordinary |
09:28:52 - 06-Feb-26 |
| Sell* | 500 | $39.26 | Ordinary |
09:28:45 - 06-Feb-26 |
| Sell* | 60 | $39.24 | Ordinary |
09:28:45 - 06-Feb-26 |
| Sell* | 40 | $39.25 | Ordinary |
09:28:45 - 06-Feb-26 |
| Sell* | 40 | $39.26 | Ordinary |
09:28:45 - 06-Feb-26 |
| Sell* | 57 | $39.24 | Ordinary |
09:28:45 - 06-Feb-26 |
| Sell* | 40 | $39.25 | Ordinary |
09:28:45 - 06-Feb-26 |
| Sell* | 40 | $39.26 | Ordinary |
09:28:45 - 06-Feb-26 |
| Sell* | 3 | $39.27 | Ordinary |
09:28:45 - 06-Feb-26 |
| Buy* | 40 | $39.23 | Ordinary |
09:27:03 - 06-Feb-26 |
| Sell* | 350 | $39.20 | Ordinary |
09:25:45 - 06-Feb-26 |
| Buy* | 89 | $39.22 | Ordinary |
09:25:35 - 06-Feb-26 |
| Buy* | 1 | $39.21 | Ordinary |
09:25:35 - 06-Feb-26 |
| Buy* | 2 | $39.21 | Ordinary |
09:25:35 - 06-Feb-26 |
| Buy* | 1 | $39.19 | Ordinary |
09:25:35 - 06-Feb-26 |
| Buy* | 10 | $39.18 | Ordinary |
09:25:35 - 06-Feb-26 |
| Buy* | 90 | $39.22 | Ordinary |
09:25:35 - 06-Feb-26 |
| Buy* | 80 | $39.22 | Ordinary |
09:25:35 - 06-Feb-26 |
| Buy* | 10 | $39.19 | Ordinary |
09:25:35 - 06-Feb-26 |
| Sell* | 70 | $39.13 | Ordinary |
09:25:05 - 06-Feb-26 |
| Sell* | 100 | $39.14 | Ordinary |
09:25:05 - 06-Feb-26 |
| Sell* | 100 | $39.15 | Ordinary |
09:25:05 - 06-Feb-26 |
| Sell* | 10 | $39.16 | Ordinary |
09:25:05 - 06-Feb-26 |
| Unknown* | 20 | $39.17 | Ordinary |
09:25:05 - 06-Feb-26 |
| Buy* | 100 | $39.09 | Ordinary |
09:24:32 - 06-Feb-26 |
| Buy* | 100 | $39.09 | Ordinary |
09:24:31 - 06-Feb-26 |
| Buy* | 100 | $39.07 | Ordinary |
09:24:26 - 06-Feb-26 |
| Buy* | 100 | $39.07 | Ordinary |
09:24:26 - 06-Feb-26 |
| Buy* | 25 | $39.07 | Ordinary |
09:23:45 - 06-Feb-26 |
| Buy* | 25 | $39.07 | Ordinary |
09:23:45 - 06-Feb-26 |
| Buy* | 25 | $39.07 | Ordinary |
09:23:45 - 06-Feb-26 |
| Buy* | 25 | $39.07 | Ordinary |
09:23:45 - 06-Feb-26 |
| Buy* | 25 | $39.07 | Ordinary |
09:23:41 - 06-Feb-26 |
| Buy* | 25 | $39.07 | Ordinary |
09:23:41 - 06-Feb-26 |
| Buy* | 25 | $39.08 | Ordinary |
09:23:41 - 06-Feb-26 |
| Buy* | 25 | $39.08 | Ordinary |
09:23:41 - 06-Feb-26 |
| Sell* | 25 | $39.07 | Ordinary |
09:23:00 - 06-Feb-26 |
| Sell* | 25 | $39.07 | Ordinary |
09:23:00 - 06-Feb-26 |
| Buy* | 1 | $39.07 | Ordinary |
09:22:59 - 06-Feb-26 |
| Buy* | 1 | $39.07 | Ordinary |
09:22:59 - 06-Feb-26 |
| Sell* | 25 | $38.99 | Ordinary |
09:22:00 - 06-Feb-26 |
| Sell* | 25 | $38.99 | Ordinary |
09:22:00 - 06-Feb-26 |
| Buy* | 100 | $39.02 | Ordinary |
09:21:27 - 06-Feb-26 |
| Buy* | 5 | $39.02 | Ordinary |
09:21:27 - 06-Feb-26 |
| Buy* | 45 | $39.02 | Ordinary |
09:21:27 - 06-Feb-26 |
| Buy* | 25 | $38.99 | Ordinary |
09:21:11 - 06-Feb-26 |
| Buy* | 25 | $38.99 | Ordinary |
09:21:11 - 06-Feb-26 |
| Buy* | 25 | $38.98 | Ordinary |
09:20:39 - 06-Feb-26 |
| Buy* | 25 | $38.98 | Ordinary |
09:20:39 - 06-Feb-26 |
| Sell* | 25 | $38.94 | Ordinary |
09:20:12 - 06-Feb-26 |
| Sell* | 20 | $38.99 | Ordinary |
09:18:10 - 06-Feb-26 |
| Sell* | 600 | $39.00 | Ordinary |
09:18:10 - 06-Feb-26 |
| Sell* | 600 | $39.00 | Ordinary |
09:18:10 - 06-Feb-26 |
| Sell* | 10 | $39.00 | Ordinary |
09:18:10 - 06-Feb-26 |
| Sell* | 10 | $39.10 | Ordinary |
09:17:14 - 06-Feb-26 |
| Sell* | 10 | $39.12 | Ordinary |
09:17:14 - 06-Feb-26 |
| Sell* | 10 | $39.11 | Ordinary |
09:17:12 - 06-Feb-26 |
| Buy* | 15 | $39.10 | Ordinary |
09:16:44 - 06-Feb-26 |
| Buy* | 14 | $39.10 | Ordinary |
09:16:44 - 06-Feb-26 |
| Sell* | 5 | $38.97 | Ordinary |
09:14:57 - 06-Feb-26 |
| Sell* | 100 | $38.98 | Ordinary |
09:14:57 - 06-Feb-26 |
| Sell* | 200 | $38.98 | Ordinary |
09:14:57 - 06-Feb-26 |
| Sell* | 50 | $39.01 | Ordinary |
09:14:23 - 06-Feb-26 |
| Sell* | 50 | $39.01 | Ordinary |
09:14:23 - 06-Feb-26 |
| Sell* | 25 | $39.01 | Ordinary |
09:14:23 - 06-Feb-26 |
| Buy* | 26 | $39.00 | Ordinary |
09:14:02 - 06-Feb-26 |
| Buy* | 12 | $39.00 | Ordinary |
09:14:02 - 06-Feb-26 |
| Buy* | 1 | $39.00 | Ordinary |
09:14:02 - 06-Feb-26 |
| Buy* | 12 | $39.00 | Ordinary |
09:14:02 - 06-Feb-26 |
| Buy* | 1 | $39.00 | Ordinary |
09:14:02 - 06-Feb-26 |
| Buy* | 100 | $39.00 | Ordinary |
09:13:31 - 06-Feb-26 |
| Buy* | 100 | $39.00 | Ordinary |
09:13:31 - 06-Feb-26 |
| Buy* | 5 | $38.99 | Ordinary |
09:13:11 - 06-Feb-26 |
| Buy* | 5 | $38.99 | Ordinary |
09:12:51 - 06-Feb-26 |
| Buy* | 100 | $39.00 | Ordinary |
09:11:31 - 06-Feb-26 |
| Buy* | 40 | $39.00 | Ordinary |
09:11:31 - 06-Feb-26 |
| Buy* | 100 | $39.00 | Ordinary |
09:11:31 - 06-Feb-26 |
| Buy* | 5 | $39.00 | Ordinary |
09:11:31 - 06-Feb-26 |
| Buy* | 5 | $38.99 | Ordinary |
09:11:31 - 06-Feb-26 |
| Buy* | 55 | $39.00 | Ordinary |
09:11:31 - 06-Feb-26 |
| Buy* | 35 | $39.00 | Ordinary |
09:11:31 - 06-Feb-26 |
| Buy* | 59 | $38.98 | Ordinary |
09:11:30 - 06-Feb-26 |
| Sell* | 25 | $38.97 | Ordinary |
09:11:30 - 06-Feb-26 |
| Sell* | 25 | $38.97 | Ordinary |
09:11:26 - 06-Feb-26 |
| Sell* | 25 | $38.97 | Ordinary |
09:11:26 - 06-Feb-26 |
| Sell* | 25 | $38.97 | Ordinary |
09:11:22 - 06-Feb-26 |
| Sell* | 25 | $38.97 | Ordinary |
09:11:22 - 06-Feb-26 |
| Sell* | 25 | $38.95 | Ordinary |
09:11:00 - 06-Feb-26 |
| Sell* | 25 | $38.95 | Ordinary |
09:11:00 - 06-Feb-26 |
| Buy* | 25 | $38.91 | Ordinary |
09:10:42 - 06-Feb-26 |
| Buy* | 25 | $38.91 | Ordinary |
09:10:42 - 06-Feb-26 |
| Buy* | 25 | $38.91 | Ordinary |
09:10:35 - 06-Feb-26 |
| Buy* | 25 | $38.91 | Ordinary |
09:10:35 - 06-Feb-26 |
| Unknown* | 25 | $38.95 | Ordinary |
09:10:25 - 06-Feb-26 |
| Unknown* | 25 | $38.95 | Ordinary |
09:10:25 - 06-Feb-26 |
| Unknown* | 25 | $38.95 | Ordinary |
09:10:25 - 06-Feb-26 |
| Unknown* | 25 | $38.95 | Ordinary |
09:10:25 - 06-Feb-26 |
| Unknown* | 25 | $38.95 | Ordinary |
09:10:25 - 06-Feb-26 |
| Unknown* | 25 | $38.95 | Ordinary |
09:10:25 - 06-Feb-26 |
| Unknown* | 25 | $38.95 | Ordinary |
09:10:25 - 06-Feb-26 |
| Unknown* | 25 | $38.95 | Ordinary |
09:10:25 - 06-Feb-26 |
| Buy* | 100 | $38.86 | Ordinary |
09:09:39 - 06-Feb-26 |
| Buy* | 100 | $38.86 | Ordinary |
09:09:39 - 06-Feb-26 |
| Buy* | 100 | $38.86 | Ordinary |
09:09:39 - 06-Feb-26 |
| Buy* | 100 | $38.86 | Ordinary |
09:09:39 - 06-Feb-26 |
| Buy* | 100 | $38.86 | Ordinary |
09:09:39 - 06-Feb-26 |
| Sell* | 1 | $38.83 | Ordinary |
09:09:24 - 06-Feb-26 |
| Unknown* | 25 | $38.88 | Ordinary |
09:08:29 - 06-Feb-26 |
| Unknown* | 800 | $38.88 | Ordinary |
09:08:29 - 06-Feb-26 |
| Sell* | 2 | $38.88 | Ordinary |
09:08:29 - 06-Feb-26 |
| Buy* | 200 | $38.91 | Ordinary |
09:08:06 - 06-Feb-26 |
| Buy* | 134 | $38.90 | Ordinary |
09:08:06 - 06-Feb-26 |
| Buy* | 66 | $38.90 | Ordinary |
09:08:06 - 06-Feb-26 |
| Sell* | 800 | $38.92 | Ordinary |
09:07:33 - 06-Feb-26 |
| Sell* | 100 | $38.92 | Ordinary |
09:07:33 - 06-Feb-26 |
| Sell* | 10 | $38.94 | Ordinary |
09:07:30 - 06-Feb-26 |
| Buy* | 8 | $39.01 | Ordinary |
09:07:18 - 06-Feb-26 |
| Buy* | 8 | $39.01 | Ordinary |
09:07:18 - 06-Feb-26 |
| Sell* | 10 | $39.07 | Ordinary |
09:06:02 - 06-Feb-26 |
| Buy* | 2 | $39.19 | Ordinary |
09:04:03 - 06-Feb-26 |
| Buy* | 420 | $39.22 | Ordinary |
09:04:03 - 06-Feb-26 |
| Buy* | 80 | $39.21 | Ordinary |
09:04:03 - 06-Feb-26 |
| Buy* | 1 | $39.17 | Ordinary |
09:04:03 - 06-Feb-26 |
| Buy* | 1 | $39.19 | Ordinary |
09:04:03 - 06-Feb-26 |
| Buy* | 40 | $39.18 | Ordinary |
09:04:03 - 06-Feb-26 |
| Buy* | 1 | $39.18 | Ordinary |
09:04:03 - 06-Feb-26 |
| Sell* | 285 | $39.09 | Ordinary |
09:03:10 - 06-Feb-26 |
| Sell* | 80 | $39.09 | Ordinary |
09:03:10 - 06-Feb-26 |
| Sell* | 80 | $39.09 | Ordinary |
09:03:10 - 06-Feb-26 |
| Sell* | 1,200 | $39.09 | Ordinary |
09:03:10 - 06-Feb-26 |
| Sell* | 400 | $39.09 | Ordinary |
09:03:10 - 06-Feb-26 |
| Sell* | 800 | $39.09 | Ordinary |
09:03:10 - 06-Feb-26 |
| Sell* | 155 | $39.09 | Ordinary |
09:03:10 - 06-Feb-26 |
| Buy* | 150 | $39.01 | Ordinary |
09:02:04 - 06-Feb-26 |
| Sell* | 50 | $38.97 | Ordinary |
09:00:32 - 06-Feb-26 |
| Sell* | 990 | $39.02 | Ordinary |
08:59:35 - 06-Feb-26 |
| Buy* | 10 | $39.02 | Ordinary |
08:59:35 - 06-Feb-26 |
| Sell* | 1 | $38.93 | Ordinary |
08:58:58 - 06-Feb-26 |
| Sell* | 70 | $38.95 | Ordinary |
08:58:58 - 06-Feb-26 |
| Sell* | 50 | $38.97 | Ordinary |
08:58:58 - 06-Feb-26 |
| Sell* | 50 | $38.97 | Ordinary |
08:58:58 - 06-Feb-26 |
| Sell* | 100 | $38.97 | Ordinary |
08:58:58 - 06-Feb-26 |
| Buy* | 5 | $39.05 | Ordinary |
08:58:53 - 06-Feb-26 |
| Sell* | 100 | $39.05 | Ordinary |
08:58:04 - 06-Feb-26 |
| Sell* | 278 | $39.10 | Ordinary |
08:57:37 - 06-Feb-26 |
| Sell* | 23 | $39.10 | Ordinary |
08:57:25 - 06-Feb-26 |
| Sell* | 100 | $39.10 | Ordinary |
08:57:19 - 06-Feb-26 |
| Sell* | 99 | $39.10 | Ordinary |
08:57:18 - 06-Feb-26 |
| Buy* | 1 | $39.08 | Ordinary |
08:57:15 - 06-Feb-26 |
| Sell* | 36 | $39.09 | Ordinary |
08:57:01 - 06-Feb-26 |
| Sell* | 10 | $39.08 | Ordinary |
08:55:25 - 06-Feb-26 |
| Buy* | 29 | $39.03 | Ordinary |
08:53:25 - 06-Feb-26 |
| Buy* | 6 | $39.03 | Ordinary |
08:53:25 - 06-Feb-26 |
| Sell* | 3 | $39.00 | Ordinary |
08:53:04 - 06-Feb-26 |
| Sell* | 224 | $39.01 | Ordinary |
08:53:04 - 06-Feb-26 |
| Sell* | 10 | $39.03 | Ordinary |
08:53:04 - 06-Feb-26 |
| Buy* | 80 | $39.20 | Ordinary |
08:52:22 - 06-Feb-26 |
| Buy* | 20 | $39.20 | Ordinary |
08:52:22 - 06-Feb-26 |
| Buy* | 80 | $39.20 | Ordinary |
08:52:22 - 06-Feb-26 |
| Buy* | 100 | $39.15 | Ordinary |
08:51:39 - 06-Feb-26 |
| Buy* | 275 | $39.11 | Ordinary |
08:50:46 - 06-Feb-26 |
| Buy* | 566 | $39.11 | Ordinary |
08:50:46 - 06-Feb-26 |
| Buy* | 61 | $39.11 | Ordinary |
08:50:46 - 06-Feb-26 |
| Buy* | 59 | $39.11 | Ordinary |
08:50:46 - 06-Feb-26 |
| Buy* | 13 | $39.11 | Ordinary |
08:50:46 - 06-Feb-26 |
| Buy* | 26 | $39.11 | Ordinary |
08:50:46 - 06-Feb-26 |
| Sell* | 26 | $39.01 | Ordinary |
08:50:07 - 06-Feb-26 |
| Sell* | 60 | $39.05 | Ordinary |
08:47:10 - 06-Feb-26 |
| Sell* | 100 | $39.06 | Ordinary |
08:47:10 - 06-Feb-26 |
| Sell* | 100 | $39.15 | Ordinary |
08:45:16 - 06-Feb-26 |
| Buy* | 175 | $39.10 | Ordinary |
08:44:36 - 06-Feb-26 |
| Buy* | 838 | $38.95 | Ordinary |
08:43:12 - 06-Feb-26 |
| Buy* | 12 | $38.95 | Ordinary |
08:43:12 - 06-Feb-26 |
| Buy* | 37 | $38.91 | Ordinary |
08:43:01 - 06-Feb-26 |
| Buy* | 97 | $38.91 | Ordinary |
08:43:01 - 06-Feb-26 |
| Buy* | 3 | $38.91 | Ordinary |
08:43:01 - 06-Feb-26 |
| Sell* | 1,079 | $38.90 | Ordinary |
08:42:33 - 06-Feb-26 |
| Sell* | 59 | $38.90 | Ordinary |
08:42:33 - 06-Feb-26 |
| Sell* | 26 | $38.90 | Ordinary |
08:42:33 - 06-Feb-26 |
| Buy* | 32 | $38.95 | Ordinary |
08:42:10 - 06-Feb-26 |
| Buy* | 23 | $38.95 | Ordinary |
08:42:09 - 06-Feb-26 |
| Buy* | 27 | $38.95 | Ordinary |
08:42:09 - 06-Feb-26 |
| Buy* | 27 | $38.95 | Ordinary |
08:42:09 - 06-Feb-26 |
| Buy* | 9 | $38.95 | Ordinary |
08:42:09 - 06-Feb-26 |
| Buy* | 27 | $38.95 | Ordinary |
08:42:08 - 06-Feb-26 |
| Sell* | 36 | $38.90 | Ordinary |
08:41:39 - 06-Feb-26 |
| Sell* | 35 | $38.91 | Ordinary |
08:41:39 - 06-Feb-26 |
| Sell* | 1 | $38.95 | Ordinary |
08:40:15 - 06-Feb-26 |
| Sell* | 70 | $38.90 | Ordinary |
08:39:47 - 06-Feb-26 |
| Sell* | 10 | $38.90 | Ordinary |
08:39:47 - 06-Feb-26 |
| Sell* | 30 | $39.09 | Ordinary |
08:38:42 - 06-Feb-26 |
| Sell* | 18 | $39.38 | Ordinary |
08:37:47 - 06-Feb-26 |
| Sell* | 19 | $39.38 | Ordinary |
08:37:47 - 06-Feb-26 |
| Sell* | 20 | $39.39 | Ordinary |
08:37:47 - 06-Feb-26 |
| Sell* | 15 | $39.39 | Ordinary |
08:37:47 - 06-Feb-26 |
| Buy* | 200 | $39.38 | Ordinary |
08:37:46 - 06-Feb-26 |
| Buy* | 10 | $39.28 | Ordinary |
08:37:46 - 06-Feb-26 |
| Buy* | 40 | $39.25 | Ordinary |
08:37:46 - 06-Feb-26 |
| Buy* | 150 | $39.25 | Ordinary |
08:37:46 - 06-Feb-26 |
| Buy* | 4,366 | $39.05 | Ordinary |
08:36:54 - 06-Feb-26 |
| Buy* | 217 | $39.05 | Ordinary |
08:36:50 - 06-Feb-26 |
| Buy* | 12 | $39.05 | Ordinary |
08:36:50 - 06-Feb-26 |
| Buy* | 325 | $39.05 | Ordinary |
08:36:50 - 06-Feb-26 |
| Sell* | 80 | $39.05 | Ordinary |
08:36:50 - 06-Feb-26 |
| Buy* | 100 | $39.05 | Ordinary |
08:36:50 - 06-Feb-26 |
| Buy* | 20 | $39.05 | Ordinary |
08:36:50 - 06-Feb-26 |
| Buy* | 80 | $39.05 | Ordinary |
08:36:50 - 06-Feb-26 |
| Buy* | 4,980 | $39.05 | Ordinary |
08:36:50 - 06-Feb-26 |
| Buy* | 80 | $39.05 | Ordinary |
08:36:50 - 06-Feb-26 |
| Buy* | 16,491 | $39.05 | Ordinary |
08:36:50 - 06-Feb-26 |
| Buy* | 300 | $39.05 | Ordinary |
08:36:47 - 06-Feb-26 |
| Buy* | 20 | $39.05 | Ordinary |
08:36:47 - 06-Feb-26 |
| Buy* | 20 | $39.05 | Ordinary |
08:36:47 - 06-Feb-26 |
| Buy* | 500 | $39.05 | Ordinary |
08:36:47 - 06-Feb-26 |
| Buy* | 400 | $39.05 | Ordinary |
08:36:26 - 06-Feb-26 |
| Buy* | 100 | $39.04 | Ordinary |
08:36:26 - 06-Feb-26 |
| Buy* | 100 | $39.03 | Ordinary |
08:36:26 - 06-Feb-26 |
| Buy* | 153 | $39.00 | Ordinary |
08:36:12 - 06-Feb-26 |
| Sell* | 16 | $38.91 | Ordinary |
08:35:02 - 06-Feb-26 |
| Sell* | 100 | $38.91 | Ordinary |
08:35:02 - 06-Feb-26 |
| Sell* | 100 | $38.83 | Ordinary |
08:33:54 - 06-Feb-26 |
| Buy* | 43 | $38.84 | Ordinary |
08:33:54 - 06-Feb-26 |
| Buy* | 107 | $38.84 | Ordinary |
08:33:54 - 06-Feb-26 |
| Sell* | 788 | $38.85 | Ordinary |
08:33:38 - 06-Feb-26 |
| Sell* | 8 | $38.85 | Ordinary |
08:33:38 - 06-Feb-26 |
| Sell* | 5 | $38.85 | Ordinary |
08:33:38 - 06-Feb-26 |
| Sell* | 80 | $38.85 | Ordinary |
08:33:38 - 06-Feb-26 |
| Sell* | 25 | $38.85 | Ordinary |
08:33:38 - 06-Feb-26 |
| Sell* | 401 | $38.85 | Ordinary |
08:33:38 - 06-Feb-26 |
| Sell* | 859 | $38.85 | Ordinary |
08:33:38 - 06-Feb-26 |
| Sell* | 127 | $38.85 | Ordinary |
08:33:38 - 06-Feb-26 |
| Sell* | 1,210 | $38.85 | Ordinary |
08:33:38 - 06-Feb-26 |
| Sell* | 10 | $38.89 | Ordinary |
08:33:26 - 06-Feb-26 |
| Buy* | 10 | $38.90 | Ordinary |
08:32:57 - 06-Feb-26 |
| Sell* | 40 | $38.91 | Ordinary |
08:32:57 - 06-Feb-26 |
| Buy* | 40 | $38.85 | Ordinary |
08:32:06 - 06-Feb-26 |
| Buy* | 200 | $38.85 | Ordinary |
08:32:06 - 06-Feb-26 |
| Buy* | 20 | $38.84 | Ordinary |
08:32:06 - 06-Feb-26 |
| Sell* | 36 | $38.82 | Ordinary |
08:32:02 - 06-Feb-26 |
| Sell* | 36 | $38.82 | Ordinary |
08:31:59 - 06-Feb-26 |
| Sell* | 1 | $38.81 | Ordinary |
08:31:59 - 06-Feb-26 |
| Sell* | 28 | $38.74 | Ordinary |
08:31:28 - 06-Feb-26 |
| Buy* | 10 | $38.74 | Ordinary |
08:31:14 - 06-Feb-26 |
| Buy* | 5 | $38.74 | Ordinary |
08:31:14 - 06-Feb-26 |
| Buy* | 16 | $38.70 | Ordinary |
08:30:53 - 06-Feb-26 |
| Sell* | 8 | $38.66 | Ordinary |
08:30:35 - 06-Feb-26 |
| Sell* | 8 | $38.66 | Ordinary |
08:30:35 - 06-Feb-26 |
| Sell* | 50 | $38.74 | Ordinary |
08:30:35 - 06-Feb-26 |
| Sell* | 1 | $38.80 | Ordinary |
08:30:28 - 06-Feb-26 |
| Sell* | 3 | $38.80 | Ordinary |
08:30:28 - 06-Feb-26 |
| Sell* | 1 | $38.82 | Ordinary |
08:30:28 - 06-Feb-26 |
| Sell* | 1 | $38.82 | Ordinary |
08:30:28 - 06-Feb-26 |
| Sell* | 5 | $38.85 | Ordinary |
08:30:28 - 06-Feb-26 |
| Sell* | 17 | $38.86 | Ordinary |
08:30:28 - 06-Feb-26 |
| Sell* | 10 | $38.86 | Ordinary |
08:30:28 - 06-Feb-26 |
| Sell* | 3 | $38.88 | Ordinary |
08:30:26 - 06-Feb-26 |
| Sell* | 4 | $38.90 | Ordinary |
08:30:22 - 06-Feb-26 |
| Sell* | 4 | $38.90 | Ordinary |
08:30:22 - 06-Feb-26 |
| Sell* | 3 | $38.90 | Ordinary |
08:30:22 - 06-Feb-26 |
| Sell* | 1 | $38.90 | Ordinary |
08:30:22 - 06-Feb-26 |
| Buy* | 48 | $38.92 | Ordinary |
08:30:22 - 06-Feb-26 |
| Buy* | 94 | $39.00 | Ordinary |
08:28:36 - 06-Feb-26 |
| Sell* | 30 | $38.95 | Ordinary |
08:28:30 - 06-Feb-26 |
| Buy* | 38 | $38.98 | Ordinary |
08:28:23 - 06-Feb-26 |
| Sell* | 50 | $38.98 | Ordinary |
08:27:36 - 06-Feb-26 |
| Sell* | 100 | $38.99 | Ordinary |
08:27:34 - 06-Feb-26 |
| Sell* | 2 | $39.00 | Ordinary |
08:27:32 - 06-Feb-26 |
| Sell* | 2 | $39.00 | Ordinary |
08:27:32 - 06-Feb-26 |
| Sell* | 10 | $39.00 | Ordinary |
08:27:32 - 06-Feb-26 |
| Sell* | 23 | $39.00 | Ordinary |
08:27:32 - 06-Feb-26 |
| Sell* | 80 | $39.00 | Ordinary |
08:27:32 - 06-Feb-26 |
| Sell* | 74 | $39.00 | Ordinary |
08:27:32 - 06-Feb-26 |
| Sell* | 62 | $39.00 | Ordinary |
08:27:32 - 06-Feb-26 |
| Sell* | 52 | $39.00 | Ordinary |
08:27:32 - 06-Feb-26 |
| Sell* | 38 | $39.00 | Ordinary |
08:27:32 - 06-Feb-26 |
| Sell* | 25 | $39.00 | Ordinary |
08:27:32 - 06-Feb-26 |
| Sell* | 46 | $39.00 | Ordinary |
08:27:13 - 06-Feb-26 |
| Sell* | 7 | $39.00 | Ordinary |
08:27:13 - 06-Feb-26 |
| Sell* | 2 | $39.00 | Ordinary |
08:27:13 - 06-Feb-26 |
| Sell* | 6 | $39.00 | Ordinary |
08:27:13 - 06-Feb-26 |
| Buy* | 65 | $39.05 | Ordinary |
08:26:59 - 06-Feb-26 |
| Buy* | 35 | $39.04 | Ordinary |
08:26:59 - 06-Feb-26 |
| Buy* | 35 | $39.04 | Ordinary |
08:26:59 - 06-Feb-26 |
| Buy* | 65 | $39.04 | Ordinary |
08:26:59 - 06-Feb-26 |
| Sell* | 100 | $39.01 | Ordinary |
08:26:52 - 06-Feb-26 |
| Sell* | 60 | $39.02 | Ordinary |
08:26:52 - 06-Feb-26 |
| Sell* | 20 | $39.02 | Ordinary |
08:26:52 - 06-Feb-26 |
| Sell* | 20 | $39.02 | Ordinary |
08:26:52 - 06-Feb-26 |
| Buy* | 500 | $39.02 | Ordinary |
08:26:43 - 06-Feb-26 |
| Buy* | 100 | $39.05 | Ordinary |
08:26:38 - 06-Feb-26 |
| Buy* | 100 | $39.05 | Ordinary |
08:26:38 - 06-Feb-26 |
| Buy* | 100 | $39.05 | Ordinary |
08:26:28 - 06-Feb-26 |
| Buy* | 300 | $39.05 | Ordinary |
08:26:21 - 06-Feb-26 |
| Buy* | 100 | $39.05 | Ordinary |
08:26:21 - 06-Feb-26 |
| Buy* | 14 | $39.05 | Ordinary |
08:26:18 - 06-Feb-26 |
| Buy* | 20 | $39.05 | Ordinary |
08:26:18 - 06-Feb-26 |
| Buy* | 30 | $39.05 | Ordinary |
08:26:14 - 06-Feb-26 |
| Buy* | 45 | $39.05 | Ordinary |
08:26:14 - 06-Feb-26 |
| Buy* | 68 | $39.05 | Ordinary |
08:26:14 - 06-Feb-26 |
| Buy* | 102 | $39.05 | Ordinary |
08:26:14 - 06-Feb-26 |
| Buy* | 231 | $39.05 | Ordinary |
08:26:13 - 06-Feb-26 |
| Buy* | 154 | $39.05 | Ordinary |
08:26:13 - 06-Feb-26 |
| Buy* | 200 | $39.05 | Ordinary |
08:26:13 - 06-Feb-26 |
| Buy* | 230 | $39.05 | Ordinary |
08:26:13 - 06-Feb-26 |
| Buy* | 400 | $39.05 | Ordinary |
08:26:13 - 06-Feb-26 |
| Buy* | 345 | $39.05 | Ordinary |
08:26:10 - 06-Feb-26 |
| Buy* | 300 | $39.05 | Ordinary |
08:26:09 - 06-Feb-26 |
| Buy* | 518 | $39.05 | Ordinary |
08:26:09 - 06-Feb-26 |
| Buy* | 776 | $39.05 | Ordinary |
08:26:09 - 06-Feb-26 |
| Buy* | 2,120 | $39.05 | Ordinary |
08:26:09 - 06-Feb-26 |
| Buy* | 100 | $39.05 | Ordinary |
08:26:08 - 06-Feb-26 |
| Buy* | 100 | $39.05 | Ordinary |
08:26:08 - 06-Feb-26 |
| Buy* | 500 | $39.05 | Ordinary |
08:26:08 - 06-Feb-26 |
| Buy* | 65 | $39.05 | Ordinary |
08:26:08 - 06-Feb-26 |
| Buy* | 100 | $39.05 | Ordinary |
08:26:08 - 06-Feb-26 |
| Buy* | 106 | $39.05 | Ordinary |
08:26:01 - 06-Feb-26 |
| Sell* | 123 | $39.00 | Ordinary |
08:25:26 - 06-Feb-26 |
| Sell* | 250 | $39.01 | Ordinary |
08:25:26 - 06-Feb-26 |
| Sell* | 30 | $39.02 | Ordinary |
08:25:26 - 06-Feb-26 |
| Sell* | 164 | $39.00 | Ordinary |
08:25:26 - 06-Feb-26 |
| Sell* | 100 | $39.00 | Ordinary |
08:25:26 - 06-Feb-26 |
| Sell* | 100 | $39.00 | Ordinary |
08:25:26 - 06-Feb-26 |
| Sell* | 4 | $39.02 | Ordinary |
08:25:26 - 06-Feb-26 |
| Sell* | 500 | $39.00 | Ordinary |
08:25:26 - 06-Feb-26 |
| Sell* | 250 | $39.01 | Ordinary |
08:25:26 - 06-Feb-26 |
| Buy* | 7,196 | $39.05 | Ordinary |
08:24:23 - 06-Feb-26 |
| Buy* | 384 | $39.05 | Ordinary |
08:24:13 - 06-Feb-26 |
| Buy* | 100 | $39.05 | Ordinary |
08:24:13 - 06-Feb-26 |
| Buy* | 100 | $39.05 | Ordinary |
08:24:13 - 06-Feb-26 |
| Buy* | 500 | $39.05 | Ordinary |
08:24:13 - 06-Feb-26 |
| Buy* | 84 | $39.05 | Ordinary |
08:24:13 - 06-Feb-26 |
| Buy* | 100 | $39.05 | Ordinary |
08:24:12 - 06-Feb-26 |
| Buy* | 230 | $39.05 | Ordinary |
08:24:12 - 06-Feb-26 |
| Buy* | 100 | $39.05 | Ordinary |
08:24:12 - 06-Feb-26 |
| Buy* | 200 | $39.05 | Ordinary |
08:24:08 - 06-Feb-26 |
| Buy* | 100 | $39.05 | Ordinary |
08:24:08 - 06-Feb-26 |
| Buy* | 236 | $39.05 | Ordinary |
08:24:08 - 06-Feb-26 |
| Sell* | 20 | $39.05 | Ordinary |
08:24:08 - 06-Feb-26 |
| Sell* | 250 | $39.06 | Ordinary |
08:24:08 - 06-Feb-26 |
| Sell* | 12 | $39.02 | Ordinary |
08:23:21 - 06-Feb-26 |
| Sell* | 80 | $39.01 | Ordinary |
08:23:21 - 06-Feb-26 |
| Buy* | 20 | $39.06 | Ordinary |
08:22:29 - 06-Feb-26 |
| Sell* | 100 | $39.00 | Ordinary |
08:22:13 - 06-Feb-26 |
| Sell* | 200 | $39.00 | Ordinary |
08:22:13 - 06-Feb-26 |
| Sell* | 250 | $39.00 | Ordinary |
08:22:13 - 06-Feb-26 |
| Sell* | 20 | $39.00 | Ordinary |
08:22:13 - 06-Feb-26 |
| Sell* | 30 | $39.00 | Ordinary |
08:22:13 - 06-Feb-26 |
| Sell* | 220 | $39.00 | Ordinary |
08:22:13 - 06-Feb-26 |
| Sell* | 20 | $39.00 | Ordinary |
08:22:13 - 06-Feb-26 |
| Sell* | 80 | $39.01 | Ordinary |
08:22:13 - 06-Feb-26 |
| Sell* | 20 | $39.01 | Ordinary |
08:22:13 - 06-Feb-26 |
| Sell* | 100 | $39.02 | Ordinary |
08:22:13 - 06-Feb-26 |
| Sell* | 80 | $39.03 | Ordinary |
08:22:13 - 06-Feb-26 |
| Sell* | 80 | $39.04 | Ordinary |
08:22:13 - 06-Feb-26 |
| Sell* | 7 | $39.07 | Ordinary |
08:22:09 - 06-Feb-26 |
| Buy* | 10 | $39.10 | Ordinary |
08:22:08 - 06-Feb-26 |
| Buy* | 40 | $39.10 | Ordinary |
08:22:08 - 06-Feb-26 |
| Buy* | 10 | $39.10 | Ordinary |
08:22:08 - 06-Feb-26 |
| Buy* | 200 | $39.10 | Ordinary |
08:22:08 - 06-Feb-26 |
| Buy* | 40 | $39.10 | Ordinary |
08:22:08 - 06-Feb-26 |
| Sell* | 7 | $39.09 | Ordinary |
08:22:07 - 06-Feb-26 |
| Sell* | 100 | $39.08 | Ordinary |
08:22:07 - 06-Feb-26 |
| Sell* | 31 | $39.08 | Ordinary |
08:22:07 - 06-Feb-26 |
| Sell* | 20 | $39.09 | Ordinary |
08:22:07 - 06-Feb-26 |
| Sell* | 7 | $39.09 | Ordinary |
08:22:07 - 06-Feb-26 |
| Sell* | 7 | $39.09 | Ordinary |
08:22:07 - 06-Feb-26 |
| Sell* | 50 | $39.09 | Ordinary |
08:22:07 - 06-Feb-26 |
| Sell* | 7 | $39.09 | Ordinary |
08:22:07 - 06-Feb-26 |
| Sell* | 57 | $39.10 | Ordinary |
08:22:07 - 06-Feb-26 |
| Sell* | 34 | $39.10 | Ordinary |
08:22:07 - 06-Feb-26 |
| Buy* | 40 | $39.12 | Ordinary |
08:22:07 - 06-Feb-26 |
| Buy* | 10 | $39.05 | Ordinary |
08:22:06 - 06-Feb-26 |
| Sell* | 12 | $39.05 | Ordinary |
08:21:53 - 06-Feb-26 |
| Sell* | 5 | $39.05 | Ordinary |
08:21:53 - 06-Feb-26 |
| Sell* | 13 | $39.05 | Ordinary |
08:21:53 - 06-Feb-26 |
| Sell* | 60 | $39.14 | Ordinary |
08:20:34 - 06-Feb-26 |
| Buy* | 40 | $39.14 | Ordinary |
08:20:34 - 06-Feb-26 |
| Sell* | 24 | $39.10 | Ordinary |
08:20:16 - 06-Feb-26 |
| Buy* | 20 | $39.11 | Ordinary |
08:20:04 - 06-Feb-26 |
| Sell* | 5 | $39.10 | Ordinary |
08:20:01 - 06-Feb-26 |
| Buy* | 10 | $39.16 | Ordinary |
08:19:49 - 06-Feb-26 |
| Buy* | 10 | $39.16 | Ordinary |
08:19:44 - 06-Feb-26 |
| Sell* | 10 | $39.15 | Ordinary |
08:19:40 - 06-Feb-26 |
| Sell* | 4 | $39.15 | Ordinary |
08:19:40 - 06-Feb-26 |
| Sell* | 20 | $39.16 | Ordinary |
08:19:37 - 06-Feb-26 |
| Sell* | 1 | $39.18 | Ordinary |
08:19:37 - 06-Feb-26 |
| Sell* | 5 | $39.20 | Ordinary |
08:19:25 - 06-Feb-26 |
| Sell* | 80 | $39.23 | Ordinary |
08:19:06 - 06-Feb-26 |
| Sell* | 50 | $39.23 | Ordinary |
08:19:06 - 06-Feb-26 |
| Sell* | 3 | $39.23 | Ordinary |
08:19:06 - 06-Feb-26 |
| Sell* | 250 | $39.24 | Ordinary |
08:19:06 - 06-Feb-26 |
| Buy* | 60 | $39.37 | Ordinary |
08:17:17 - 06-Feb-26 |
| Buy* | 10 | $39.30 | Ordinary |
08:15:19 - 06-Feb-26 |
| Sell* | 87 | $39.26 | Ordinary |
08:14:09 - 06-Feb-26 |
| Sell* | 11 | $39.26 | Ordinary |
08:14:09 - 06-Feb-26 |
| Sell* | 80 | $39.26 | Ordinary |
08:14:09 - 06-Feb-26 |
| Sell* | 22 | $39.26 | Ordinary |
08:13:59 - 06-Feb-26 |
| Buy* | 20 | $39.29 | Ordinary |
08:13:53 - 06-Feb-26 |
| Buy* | 40 | $39.28 | Ordinary |
08:13:53 - 06-Feb-26 |
| Sell* | 1 | $39.30 | Ordinary |
08:12:55 - 06-Feb-26 |
| Sell* | 2 | $39.32 | Ordinary |
08:12:54 - 06-Feb-26 |
| Sell* | 58 | $39.32 | Ordinary |
08:12:54 - 06-Feb-26 |
| Sell* | 300 | $39.40 | Ordinary |
08:12:46 - 06-Feb-26 |
| Sell* | 300 | $39.40 | Ordinary |
08:12:46 - 06-Feb-26 |
| Sell* | 300 | $39.40 | Ordinary |
08:12:46 - 06-Feb-26 |
| Sell* | 185 | $39.40 | Ordinary |
08:12:46 - 06-Feb-26 |
| Sell* | 17 | $39.37 | Ordinary |
08:12:13 - 06-Feb-26 |
| Sell* | 13 | $39.37 | Ordinary |
08:12:13 - 06-Feb-26 |
| Buy* | 80 | $39.43 | Ordinary |
08:10:44 - 06-Feb-26 |
| Sell* | 70 | $39.40 | Ordinary |
08:09:10 - 06-Feb-26 |
| Sell* | 236 | $39.40 | Ordinary |
08:09:10 - 06-Feb-26 |
| Sell* | 975 | $39.40 | Ordinary |
08:09:10 - 06-Feb-26 |
| Sell* | 6 | $39.43 | Ordinary |
08:09:10 - 06-Feb-26 |
| Sell* | 100 | $39.43 | Ordinary |
08:09:10 - 06-Feb-26 |
| Buy* | 40 | $39.56 | Ordinary |
08:08:03 - 06-Feb-26 |
| Buy* | 40 | $39.59 | Ordinary |
08:07:48 - 06-Feb-26 |
| Buy* | 5 | $39.59 | Ordinary |
08:07:48 - 06-Feb-26 |
| Buy* | 195 | $39.59 | Ordinary |
08:07:48 - 06-Feb-26 |
| Buy* | 45 | $39.58 | Ordinary |
08:06:48 - 06-Feb-26 |
| Buy* | 14 | $39.55 | Ordinary |
08:05:22 - 06-Feb-26 |
| Sell* | 20 | $39.50 | Ordinary |
08:02:54 - 06-Feb-26 |
| Sell* | 25 | $39.40 | Ordinary |
08:00:48 - 06-Feb-26 |
| Sell* | 80 | $39.43 | Ordinary |
08:00:33 - 06-Feb-26 |
| Sell* | 50 | $39.44 | Ordinary |
08:00:33 - 06-Feb-26 |
| Sell* | 268 | $39.54 | Ordinary |
08:00:04 - 06-Feb-26 |
| Sell* | 120 | $39.54 | Ordinary |
08:00:04 - 06-Feb-26 |
| Sell* | 12 | $39.54 | Ordinary |
08:00:04 - 06-Feb-26 |
| Buy* | 100 | $39.52 | Ordinary |
07:59:27 - 06-Feb-26 |
| Sell* | 271 | $39.51 | Ordinary |
07:59:27 - 06-Feb-26 |
| Sell* | 129 | $39.51 | Ordinary |
07:59:27 - 06-Feb-26 |
| Sell* | 85 | $39.51 | Ordinary |
07:59:02 - 06-Feb-26 |
| Sell* | 15 | $39.51 | Ordinary |
07:59:02 - 06-Feb-26 |
| Buy* | 80 | $39.56 | Ordinary |
07:57:22 - 06-Feb-26 |
| Buy* | 60 | $39.57 | Ordinary |
07:56:44 - 06-Feb-26 |
| Buy* | 40 | $39.56 | Ordinary |
07:56:44 - 06-Feb-26 |
| Buy* | 100 | $39.57 | Ordinary |
07:56:44 - 06-Feb-26 |
| Buy* | 80 | $39.54 | Ordinary |
07:56:44 - 06-Feb-26 |
| Sell* | 25 | $39.60 | Ordinary |
07:56:07 - 06-Feb-26 |
| Buy* | 10 | $39.70 | Ordinary |
07:55:14 - 06-Feb-26 |
| Sell* | 10 | $39.44 | Ordinary |
07:50:06 - 06-Feb-26 |
| Sell* | 20 | $39.44 | Ordinary |
07:50:06 - 06-Feb-26 |
| Buy* | 3 | $39.45 | Ordinary |
07:49:40 - 06-Feb-26 |
| Sell* | 25 | $39.42 | Ordinary |
07:49:27 - 06-Feb-26 |
| Buy* | 272 | $39.40 | Ordinary |
07:48:20 - 06-Feb-26 |
| Buy* | 20 | $39.40 | Ordinary |
07:48:20 - 06-Feb-26 |
| Buy* | 5 | $39.40 | Ordinary |
07:48:20 - 06-Feb-26 |
| Buy* | 6 | $39.40 | Ordinary |
07:48:20 - 06-Feb-26 |
| Buy* | 28 | $39.40 | Ordinary |
07:48:17 - 06-Feb-26 |
| Buy* | 95 | $39.40 | Ordinary |
07:48:17 - 06-Feb-26 |
| Buy* | 10 | $39.40 | Ordinary |
07:48:17 - 06-Feb-26 |
| Buy* | 4 | $39.40 | Ordinary |
07:48:09 - 06-Feb-26 |
| Buy* | 60 | $39.40 | Ordinary |
07:48:08 - 06-Feb-26 |
| Sell* | 100 | $39.38 | Ordinary |
07:47:44 - 06-Feb-26 |
| Sell* | 100 | $39.40 | Ordinary |
07:47:23 - 06-Feb-26 |
| Sell* | 1,237 | $39.42 | Ordinary |
07:47:04 - 06-Feb-26 |
| Sell* | 13 | $39.42 | Ordinary |
07:47:04 - 06-Feb-26 |
| Buy* | 40 | $39.42 | Ordinary |
07:46:53 - 06-Feb-26 |
| Buy* | 150 | $39.42 | Ordinary |
07:46:53 - 06-Feb-26 |
| Sell* | 311 | $39.39 | Ordinary |
07:45:30 - 06-Feb-26 |
| Sell* | 55 | $39.39 | Ordinary |
07:45:30 - 06-Feb-26 |
| Sell* | 24 | $39.39 | Ordinary |
07:45:30 - 06-Feb-26 |
| Sell* | 110 | $39.39 | Ordinary |
07:45:30 - 06-Feb-26 |
| Sell* | 5 | $39.36 | Ordinary |
07:41:02 - 06-Feb-26 |
| Buy* | 27 | $39.38 | Ordinary |
07:41:01 - 06-Feb-26 |
| Buy* | 127 | $39.38 | Ordinary |
07:41:01 - 06-Feb-26 |
| Buy* | 10 | $39.45 | Ordinary |
07:39:20 - 06-Feb-26 |
| Buy* | 3 | $39.44 | Ordinary |
07:39:20 - 06-Feb-26 |
| Buy* | 10 | $39.44 | Ordinary |
07:39:20 - 06-Feb-26 |
| Sell* | 20 | $39.37 | Ordinary |
07:38:29 - 06-Feb-26 |
| Sell* | 10 | $39.40 | Ordinary |
07:38:28 - 06-Feb-26 |
| Sell* | 11 | $39.39 | Ordinary |
07:38:14 - 06-Feb-26 |
| Buy* | 17 | $39.42 | Ordinary |
07:36:30 - 06-Feb-26 |
| Buy* | 200 | $39.40 | Ordinary |
07:35:44 - 06-Feb-26 |
| Buy* | 40 | $39.30 | Ordinary |
07:34:05 - 06-Feb-26 |
| Sell* | 40 | $39.29 | Ordinary |
07:34:05 - 06-Feb-26 |
| Sell* | 2 | $39.22 | Ordinary |
07:33:47 - 06-Feb-26 |
| Sell* | 4 | $39.22 | Ordinary |
07:33:47 - 06-Feb-26 |
| Sell* | 50 | $39.26 | Ordinary |
07:31:27 - 06-Feb-26 |
| Sell* | 13 | $39.26 | Ordinary |
07:31:27 - 06-Feb-26 |
| Buy* | 2 | $39.37 | Ordinary |
07:30:35 - 06-Feb-26 |
| Buy* | 7 | $39.35 | Ordinary |
07:30:31 - 06-Feb-26 |
| Buy* | 15 | $39.35 | Ordinary |
07:30:31 - 06-Feb-26 |
| Buy* | 85 | $39.35 | Ordinary |
07:30:31 - 06-Feb-26 |
| Sell* | 10 | $39.35 | Ordinary |
07:30:19 - 06-Feb-26 |
| Buy* | 10 | $39.35 | Ordinary |
07:30:19 - 06-Feb-26 |
| Buy* | 60 | $39.35 | Ordinary |
07:29:11 - 06-Feb-26 |
| Sell* | 20 | $39.30 | Ordinary |
07:27:43 - 06-Feb-26 |
| Sell* | 30 | $39.30 | Ordinary |
07:27:00 - 06-Feb-26 |
| Buy* | 20 | $39.36 | Ordinary |
07:26:56 - 06-Feb-26 |
| Sell* | 10 | $39.30 | Ordinary |
07:24:58 - 06-Feb-26 |
| Sell* | 30 | $39.36 | Ordinary |
07:24:41 - 06-Feb-26 |
| Sell* | 50 | $39.40 | Ordinary |
07:21:58 - 06-Feb-26 |
| Sell* | 50 | $39.40 | Ordinary |
07:21:58 - 06-Feb-26 |
| Sell* | 101 | $39.40 | Ordinary |
07:21:58 - 06-Feb-26 |
| Sell* | 56 | $39.40 | Ordinary |
07:20:08 - 06-Feb-26 |
| Sell* | 24 | $39.40 | Ordinary |
07:20:08 - 06-Feb-26 |
| Buy* | 1 | $39.49 | Ordinary |
07:19:28 - 06-Feb-26 |
| Buy* | 1 | $39.49 | Ordinary |
07:19:28 - 06-Feb-26 |
| Buy* | 1 | $39.49 | Ordinary |
07:19:28 - 06-Feb-26 |
| Buy* | 1 | $39.49 | Ordinary |
07:19:28 - 06-Feb-26 |
| Buy* | 63 | $39.49 | Ordinary |
07:19:28 - 06-Feb-26 |
| Buy* | 35 | $39.49 | Ordinary |
07:19:28 - 06-Feb-26 |
| Buy* | 122 | $39.49 | Ordinary |
07:19:28 - 06-Feb-26 |
| Buy* | 122 | $39.49 | Ordinary |
07:19:28 - 06-Feb-26 |
| Buy* | 45 | $39.38 | Ordinary |
07:17:24 - 06-Feb-26 |
| Buy* | 10 | $39.38 | Ordinary |
07:17:24 - 06-Feb-26 |
| Buy* | 10 | $39.38 | Ordinary |
07:17:24 - 06-Feb-26 |
| Sell* | 50 | $39.35 | Ordinary |
07:16:52 - 06-Feb-26 |
| Sell* | 20 | $39.35 | Ordinary |
07:16:52 - 06-Feb-26 |
| Sell* | 100 | $39.39 | Ordinary |
07:16:52 - 06-Feb-26 |
| Buy* | 100 | $39.499 | Ordinary |
07:16:23 - 06-Feb-26 |
| Buy* | 10 | $39.49 | Ordinary |
07:16:23 - 06-Feb-26 |
| Buy* | 160 | $39.49 | Ordinary |
07:16:23 - 06-Feb-26 |
| Buy* | 90 | $39.49 | Ordinary |
07:16:23 - 06-Feb-26 |
| Buy* | 10 | $39.49 | Ordinary |
07:16:23 - 06-Feb-26 |
| Buy* | 100 | $39.48 | Ordinary |
07:16:23 - 06-Feb-26 |
| Buy* | 10 | $39.55 | Ordinary |
07:16:13 - 06-Feb-26 |
| Buy* | 40 | $39.54 | Ordinary |
07:16:13 - 06-Feb-26 |
| Sell* | 2 | $39.50 | Ordinary |
07:15:27 - 06-Feb-26 |
| Sell* | 108 | $39.45 | Ordinary |
07:15:10 - 06-Feb-26 |
| Sell* | 71 | $39.45 | Ordinary |
07:15:10 - 06-Feb-26 |
| Buy* | 50 | $39.50 | Ordinary |
07:15:09 - 06-Feb-26 |
| Sell* | 21 | $39.45 | Ordinary |
07:15:04 - 06-Feb-26 |
| Sell* | 79 | $39.50 | Ordinary |
07:14:12 - 06-Feb-26 |
| Sell* | 21 | $39.50 | Ordinary |
07:14:12 - 06-Feb-26 |
| Buy* | 70 | $39.52 | Ordinary |
07:13:37 - 06-Feb-26 |
| Buy* | 80 | $39.51 | Ordinary |
07:13:37 - 06-Feb-26 |
| Buy* | 25 | $39.47 | Ordinary |
07:13:20 - 06-Feb-26 |
| Sell* | 23 | $39.46 | Ordinary |
07:13:20 - 06-Feb-26 |
| Sell* | 8 | $39.46 | Ordinary |
07:13:20 - 06-Feb-26 |
| Buy* | 250 | $39.50 | Ordinary |
07:13:20 - 06-Feb-26 |
| Buy* | 40 | $39.50 | Ordinary |
07:13:20 - 06-Feb-26 |
| Buy* | 4 | $39.50 | Ordinary |
07:13:20 - 06-Feb-26 |
| Buy* | 10 | $39.49 | Ordinary |
07:13:20 - 06-Feb-26 |
| Buy* | 200 | $39.48 | Ordinary |
07:13:20 - 06-Feb-26 |
| Buy* | 150 | $39.48 | Ordinary |
07:13:20 - 06-Feb-26 |
| Buy* | 100 | $39.48 | Ordinary |
07:13:20 - 06-Feb-26 |
| Buy* | 69 | $39.47 | Ordinary |
07:13:20 - 06-Feb-26 |
| Buy* | 20 | $39.50 | Ordinary |
07:13:20 - 06-Feb-26 |
| Buy* | 40 | $39.50 | Ordinary |
07:13:20 - 06-Feb-26 |
| Buy* | 200 | $39.50 | Ordinary |
07:13:20 - 06-Feb-26 |
| Buy* | 20 | $39.49 | Ordinary |
07:13:20 - 06-Feb-26 |
| Buy* | 100 | $39.49 | Ordinary |
07:13:20 - 06-Feb-26 |
| Buy* | 10 | $39.48 | Ordinary |
07:13:20 - 06-Feb-26 |
| Buy* | 100 | $39.47 | Ordinary |
07:13:20 - 06-Feb-26 |
| Buy* | 240 | $39.48 | Ordinary |
07:13:20 - 06-Feb-26 |
| Buy* | 44 | $39.47 | Ordinary |
07:13:20 - 06-Feb-26 |
| Buy* | 250 | $39.46 | Ordinary |
07:13:20 - 06-Feb-26 |
| Buy* | 10 | $39.46 | Ordinary |
07:13:20 - 06-Feb-26 |
| Buy* | 80 | $39.46 | Ordinary |
07:13:20 - 06-Feb-26 |
| Buy* | 10 | $39.46 | Ordinary |
07:13:20 - 06-Feb-26 |
| Buy* | 3 | $39.46 | Ordinary |
07:13:20 - 06-Feb-26 |
| Buy* | 10 | $39.45 | Ordinary |
07:13:20 - 06-Feb-26 |
| Buy* | 37 | $39.45 | Ordinary |
07:13:20 - 06-Feb-26 |
| Buy* | 10 | $39.44 | Ordinary |
07:13:20 - 06-Feb-26 |
| Buy* | 190 | $39.45 | Ordinary |
07:13:20 - 06-Feb-26 |
| Buy* | 10 | $39.44 | Ordinary |
07:13:20 - 06-Feb-26 |
| Buy* | 23 | $39.45 | Ordinary |
07:13:20 - 06-Feb-26 |
| Buy* | 10 | $39.45 | Ordinary |
07:13:20 - 06-Feb-26 |
| Buy* | 67 | $39.45 | Ordinary |
07:13:20 - 06-Feb-26 |
| Buy* | 13 | $39.45 | Ordinary |
07:13:20 - 06-Feb-26 |
| Buy* | 18 | $39.43 | Ordinary |
07:13:20 - 06-Feb-26 |
| Buy* | 10 | $39.43 | Ordinary |
07:13:20 - 06-Feb-26 |
| Buy* | 10 | $39.42 | Ordinary |
07:13:20 - 06-Feb-26 |
| Buy* | 40 | $39.43 | Ordinary |
07:13:20 - 06-Feb-26 |
| Buy* | 20 | $39.43 | Ordinary |
07:13:20 - 06-Feb-26 |
| Buy* | 21 | $39.43 | Ordinary |
07:13:20 - 06-Feb-26 |
| Buy* | 10 | $39.43 | Ordinary |
07:13:20 - 06-Feb-26 |
| Buy* | 9 | $39.42 | Ordinary |
07:13:20 - 06-Feb-26 |
| Buy* | 1 | $39.42 | Ordinary |
07:13:20 - 06-Feb-26 |
| Buy* | 30 | $39.41 | Ordinary |
07:13:20 - 06-Feb-26 |
| Sell* | 80 | $39.36 | Ordinary |
07:13:09 - 06-Feb-26 |
| Sell* | 40 | $39.37 | Ordinary |
07:13:09 - 06-Feb-26 |
| Sell* | 80 | $39.38 | Ordinary |
07:13:09 - 06-Feb-26 |
| Sell* | 40 | $39.38 | Ordinary |
07:13:00 - 06-Feb-26 |
| Sell* | 40 | $39.41 | Ordinary |
07:13:00 - 06-Feb-26 |
| Sell* | 10 | $39.41 | Ordinary |
07:13:00 - 06-Feb-26 |
| Sell* | 10 | $39.42 | Ordinary |
07:13:00 - 06-Feb-26 |
| Sell* | 20 | $39.38 | Ordinary |
07:13:00 - 06-Feb-26 |
| Sell* | 40 | $39.41 | Ordinary |
07:13:00 - 06-Feb-26 |
| Sell* | 20 | $39.41 | Ordinary |
07:13:00 - 06-Feb-26 |
| Sell* | 20 | $39.42 | Ordinary |
07:13:00 - 06-Feb-26 |
| Buy* | 1 | $39.44 | Ordinary |
07:12:16 - 06-Feb-26 |
| Buy* | 20 | $39.42 | Ordinary |
07:12:16 - 06-Feb-26 |
| Buy* | 20 | $39.42 | Ordinary |
07:12:16 - 06-Feb-26 |
| Buy* | 10 | $39.43 | Ordinary |
07:12:16 - 06-Feb-26 |
| Buy* | 20 | $39.44 | Ordinary |
07:12:16 - 06-Feb-26 |
| Buy* | 50 | $39.36 | Ordinary |
07:12:04 - 06-Feb-26 |
| Sell* | 20 | $39.36 | Ordinary |
07:11:40 - 06-Feb-26 |
| Sell* | 40 | $39.36 | Ordinary |
07:11:40 - 06-Feb-26 |
| Sell* | 20 | $39.37 | Ordinary |
07:11:40 - 06-Feb-26 |
| Buy* | 40 | $39.38 | Ordinary |
07:11:40 - 06-Feb-26 |
| Sell* | 40 | $39.38 | Ordinary |
07:11:40 - 06-Feb-26 |
| Sell* | 20 | $39.38 | Ordinary |
07:11:40 - 06-Feb-26 |
| Sell* | 20 | $39.38 | Ordinary |
07:11:40 - 06-Feb-26 |
| Sell* | 20 | $39.39 | Ordinary |
07:11:40 - 06-Feb-26 |
| Buy* | 15 | $39.44 | Ordinary |
07:10:47 - 06-Feb-26 |
| Buy* | 25 | $39.44 | Ordinary |
07:10:47 - 06-Feb-26 |
| Buy* | 25 | $39.44 | Ordinary |
07:10:47 - 06-Feb-26 |
| Buy* | 25 | $39.44 | Ordinary |
07:10:47 - 06-Feb-26 |
| Buy* | 10 | $39.44 | Ordinary |
07:10:47 - 06-Feb-26 |
| Sell* | 10 | $39.44 | Ordinary |
07:10:47 - 06-Feb-26 |
| Buy* | 20 | $39.44 | Ordinary |
07:10:47 - 06-Feb-26 |
| Unknown* | 20 | $39.43 | Ordinary |
07:10:47 - 06-Feb-26 |
| Buy* | 1 | $39.43 | Ordinary |
07:10:20 - 06-Feb-26 |
| Buy* | 10 | $39.27 | Ordinary |
07:07:51 - 06-Feb-26 |
| Sell* | 500 | $39.25 | Ordinary |
07:07:16 - 06-Feb-26 |
| Sell* | 49 | $39.27 | Ordinary |
07:07:16 - 06-Feb-26 |
| Sell* | 1 | $39.27 | Ordinary |
07:07:16 - 06-Feb-26 |
| Sell* | 13 | $39.29 | Ordinary |
07:07:08 - 06-Feb-26 |
| Sell* | 35 | $39.29 | Ordinary |
07:07:08 - 06-Feb-26 |
| Sell* | 2 | $39.29 | Ordinary |
07:07:07 - 06-Feb-26 |
| Sell* | 8 | $39.37 | Ordinary |
07:06:20 - 06-Feb-26 |
| Sell* | 42 | $39.37 | Ordinary |
07:06:18 - 06-Feb-26 |
| Buy* | 65 | $39.35 | Ordinary |
07:04:17 - 06-Feb-26 |
| Buy* | 300 | $39.31 | Ordinary |
07:03:26 - 06-Feb-26 |
| Buy* | 100 | $39.28 | Ordinary |
07:03:24 - 06-Feb-26 |
| Sell* | 100 | $39.29 | Ordinary |
07:02:06 - 06-Feb-26 |
| Buy* | 25 | $39.36 | Ordinary |
07:00:03 - 06-Feb-26 |
| Sell* | 1 | $39.27 | Ordinary |
07:00:00 - 06-Feb-26 |
| Sell* | 2 | $39.27 | Ordinary |
07:00:00 - 06-Feb-26 |
| Sell* | 1 | $39.27 | Ordinary |
07:00:00 - 06-Feb-26 |
| Sell* | 11 | $39.27 | Ordinary |
07:00:00 - 06-Feb-26 |
| Sell* | 2 | $39.27 | Ordinary |
07:00:00 - 06-Feb-26 |
| Sell* | 6 | $39.27 | Ordinary |
07:00:00 - 06-Feb-26 |
| Sell* | 25 | $39.27 | Ordinary |
07:00:00 - 06-Feb-26 |
| Sell* | 2 | $39.27 | Ordinary |
07:00:00 - 06-Feb-26 |
| Sell* | 10 | $39.27 | Ordinary |
07:00:00 - 06-Feb-26 |
| Sell* | 1 | $39.27 | Ordinary |
07:00:00 - 06-Feb-26 |
| Sell* | 1 | $39.27 | Ordinary |
07:00:00 - 06-Feb-26 |
| Buy* | 29 | $39.27 | Ordinary |
07:00:00 - 06-Feb-26 |
| Buy* | 13 | $39.25 | Ordinary |
06:58:05 - 06-Feb-26 |
| Buy* | 4 | $39.22 | Ordinary |
06:58:05 - 06-Feb-26 |
| Sell* | 12 | $39.10 | Ordinary |
06:56:30 - 06-Feb-26 |
| Sell* | 20 | $39.12 | Ordinary |
06:56:23 - 06-Feb-26 |
| Sell* | 20 | $39.13 | Ordinary |
06:56:23 - 06-Feb-26 |
| Buy* | 40 | $39.20 | Ordinary |
06:55:39 - 06-Feb-26 |
| Buy* | 200 | $39.20 | Ordinary |
06:55:39 - 06-Feb-26 |
| Buy* | 40 | $39.20 | Ordinary |
06:55:39 - 06-Feb-26 |
| Buy* | 200 | $39.20 | Ordinary |
06:55:39 - 06-Feb-26 |
| Buy* | 40 | $39.20 | Ordinary |
06:55:39 - 06-Feb-26 |
| Buy* | 200 | $39.20 | Ordinary |
06:55:39 - 06-Feb-26 |
| Buy* | 40 | $39.20 | Ordinary |
06:55:39 - 06-Feb-26 |
| Buy* | 149 | $39.20 | Ordinary |
06:55:39 - 06-Feb-26 |
| Buy* | 51 | $39.20 | Ordinary |
06:55:39 - 06-Feb-26 |
| Buy* | 119 | $39.20 | Ordinary |
06:55:39 - 06-Feb-26 |
| Buy* | 40 | $39.20 | Ordinary |
06:55:39 - 06-Feb-26 |
| Buy* | 81 | $39.20 | Ordinary |
06:55:39 - 06-Feb-26 |
| Buy* | 9 | $39.20 | Ordinary |
06:55:39 - 06-Feb-26 |
| Buy* | 110 | $39.20 | Ordinary |
06:55:39 - 06-Feb-26 |
| Buy* | 10 | $39.19 | Ordinary |
06:55:39 - 06-Feb-26 |
| Buy* | 10 | $39.19 | Ordinary |
06:55:39 - 06-Feb-26 |
| Buy* | 40 | $39.19 | Ordinary |
06:55:39 - 06-Feb-26 |
| Buy* | 10 | $39.18 | Ordinary |
06:55:39 - 06-Feb-26 |
| Buy* | 100 | $39.18 | Ordinary |
06:55:39 - 06-Feb-26 |
| Buy* | 20 | $39.18 | Ordinary |
06:55:39 - 06-Feb-26 |
| Buy* | 250 | $39.17 | Ordinary |
06:55:39 - 06-Feb-26 |
| Buy* | 20 | $39.16 | Ordinary |
06:55:39 - 06-Feb-26 |
| Sell* | 1 | $39.11 | Ordinary |
06:54:37 - 06-Feb-26 |
| Sell* | 57 | $39.10 | Ordinary |
06:50:48 - 06-Feb-26 |
| Sell* | 29 | $39.10 | Ordinary |
06:50:48 - 06-Feb-26 |
| Sell* | 21 | $39.10 | Ordinary |
06:50:48 - 06-Feb-26 |
| Buy* | 4 | $39.22 | Ordinary |
06:50:16 - 06-Feb-26 |
| Buy* | 87 | $39.25 | Ordinary |
06:50:12 - 06-Feb-26 |
| Sell* | 500 | $39.15 | Ordinary |
06:49:14 - 06-Feb-26 |
| Sell* | 15 | $39.18 | Ordinary |
06:47:59 - 06-Feb-26 |
| Sell* | 7 | $39.20 | Ordinary |
06:46:51 - 06-Feb-26 |
| Sell* | 43 | $39.20 | Ordinary |
06:46:51 - 06-Feb-26 |
| Buy* | 25 | $39.23 | Ordinary |
06:45:49 - 06-Feb-26 |
| Buy* | 5 | $39.23 | Ordinary |
06:42:37 - 06-Feb-26 |
| Buy* | 89 | $39.23 | Ordinary |
06:42:37 - 06-Feb-26 |
| Buy* | 106 | $39.23 | Ordinary |
06:42:37 - 06-Feb-26 |
| Buy* | 100 | $39.23 | Ordinary |
06:42:37 - 06-Feb-26 |
| Buy* | 278 | $39.15 | Ordinary |
06:41:45 - 06-Feb-26 |
| Buy* | 575 | $39.15 | Ordinary |
06:41:45 - 06-Feb-26 |
| Buy* | 40 | $39.15 | Ordinary |
06:41:45 - 06-Feb-26 |
| Buy* | 107 | $39.15 | Ordinary |
06:41:45 - 06-Feb-26 |
| Sell* | 20 | $39.14 | Ordinary |
06:41:19 - 06-Feb-26 |
| Sell* | 93 | $39.13 | Ordinary |
06:40:52 - 06-Feb-26 |
| Sell* | 266 | $39.13 | Ordinary |
06:40:52 - 06-Feb-26 |
| Sell* | 7 | $39.13 | Ordinary |
06:40:52 - 06-Feb-26 |
| Sell* | 100 | $39.13 | Ordinary |
06:40:52 - 06-Feb-26 |
| Sell* | 80 | $39.13 | Ordinary |
06:40:52 - 06-Feb-26 |
| Sell* | 80 | $39.13 | Ordinary |
06:40:52 - 06-Feb-26 |
| Sell* | 1 | $39.13 | Ordinary |
06:40:52 - 06-Feb-26 |
| Sell* | 14 | $39.14 | Ordinary |
06:40:43 - 06-Feb-26 |
| Sell* | 400 | $39.13 | Ordinary |
06:40:37 - 06-Feb-26 |
| Sell* | 65 | $39.13 | Ordinary |
06:40:37 - 06-Feb-26 |
| Sell* | 1 | $39.13 | Ordinary |
06:40:37 - 06-Feb-26 |
| Sell* | 29 | $39.15 | Ordinary |
06:40:37 - 06-Feb-26 |
| Sell* | 37 | $39.15 | Ordinary |
06:40:37 - 06-Feb-26 |
| Buy* | 1 | $39.18 | Ordinary |
06:39:39 - 06-Feb-26 |
| Sell* | 20 | $39.18 | Ordinary |
06:39:14 - 06-Feb-26 |
| Sell* | 20 | $39.17 | Ordinary |
06:38:58 - 06-Feb-26 |
| Sell* | 11 | $39.19 | Ordinary |
06:38:24 - 06-Feb-26 |
| Buy* | 53 | $39.21 | Ordinary |
06:38:24 - 06-Feb-26 |
| Buy* | 11 | $39.21 | Ordinary |
06:38:24 - 06-Feb-26 |
| Buy* | 11 | $39.20 | Ordinary |
06:38:24 - 06-Feb-26 |
| Buy* | 200 | $39.22 | Ordinary |
06:38:24 - 06-Feb-26 |
| Buy* | 40 | $39.22 | Ordinary |
06:38:24 - 06-Feb-26 |
| Buy* | 10 | $39.21 | Ordinary |
06:38:24 - 06-Feb-26 |
| Buy* | 11 | $39.21 | Ordinary |
06:38:24 - 06-Feb-26 |
| Buy* | 11 | $39.21 | Ordinary |
06:38:24 - 06-Feb-26 |
| Buy* | 10 | $39.20 | Ordinary |
06:38:24 - 06-Feb-26 |
| Buy* | 20 | $39.22 | Ordinary |
06:38:24 - 06-Feb-26 |
| Buy* | 150 | $39.22 | Ordinary |
06:38:24 - 06-Feb-26 |
| Buy* | 20 | $39.21 | Ordinary |
06:38:24 - 06-Feb-26 |
| Buy* | 190 | $39.21 | Ordinary |
06:38:24 - 06-Feb-26 |
| Buy* | 50 | $39.22 | Ordinary |
06:38:24 - 06-Feb-26 |
| Buy* | 20 | $39.21 | Ordinary |
06:38:24 - 06-Feb-26 |
| Buy* | 20 | $39.21 | Ordinary |
06:38:24 - 06-Feb-26 |
| Buy* | 150 | $39.21 | Ordinary |
06:38:24 - 06-Feb-26 |
| Buy* | 100 | $39.21 | Ordinary |
06:38:24 - 06-Feb-26 |
| Buy* | 20 | $39.21 | Ordinary |
06:38:24 - 06-Feb-26 |
| Buy* | 100 | $39.21 | Ordinary |
06:38:24 - 06-Feb-26 |
| Buy* | 20 | $39.20 | Ordinary |
06:38:24 - 06-Feb-26 |
| Sell* | 37 | $39.17 | Ordinary |
06:37:48 - 06-Feb-26 |
| Buy* | 10 | $39.19 | Ordinary |
06:37:34 - 06-Feb-26 |
| Sell* | 25 | $39.20 | Ordinary |
06:26:04 - 06-Feb-26 |
| Buy* | 15 | $39.25 | Ordinary |
06:25:57 - 06-Feb-26 |
| Sell* | 131 | $39.14 | Ordinary |
06:24:59 - 06-Feb-26 |
| Sell* | 1 | $39.14 | Ordinary |
06:24:10 - 06-Feb-26 |
| Buy* | 30 | $39.19 | Ordinary |
06:23:52 - 06-Feb-26 |
| Buy* | 10 | $39.20 | Ordinary |
06:23:52 - 06-Feb-26 |
| Sell* | 5 | $39.13 | Ordinary |
06:22:29 - 06-Feb-26 |
| Sell* | 2 | $39.13 | Ordinary |
06:22:28 - 06-Feb-26 |
| Buy* | 8 | $39.19 | Ordinary |
06:22:10 - 06-Feb-26 |
| Buy* | 1 | $39.19 | Ordinary |
06:22:10 - 06-Feb-26 |
| Buy* | 191 | $39.19 | Ordinary |
06:22:10 - 06-Feb-26 |
| Buy* | 9 | $39.19 | Ordinary |
06:22:10 - 06-Feb-26 |
| Buy* | 1 | $39.19 | Ordinary |
06:22:10 - 06-Feb-26 |
| Buy* | 184 | $39.19 | Ordinary |
06:22:10 - 06-Feb-26 |
| Buy* | 16 | $39.19 | Ordinary |
06:22:10 - 06-Feb-26 |
| Sell* | 30 | $39.16 | Ordinary |
06:21:32 - 06-Feb-26 |
| Sell* | 20 | $39.16 | Ordinary |
06:21:32 - 06-Feb-26 |
| Sell* | 350 | $39.16 | Ordinary |
06:21:32 - 06-Feb-26 |
| Sell* | 100 | $39.17 | Ordinary |
06:21:32 - 06-Feb-26 |
| Sell* | 5 | $39.25 | Ordinary |
06:21:18 - 06-Feb-26 |
| Sell* | 1 | $39.20 | Ordinary |
06:20:10 - 06-Feb-26 |
| Sell* | 9 | $39.20 | Ordinary |
06:20:10 - 06-Feb-26 |
| Buy* | 80 | $39.30 | Ordinary |
06:19:35 - 06-Feb-26 |
| Buy* | 30 | $39.31 | Ordinary |
06:18:51 - 06-Feb-26 |
| Sell* | 40 | $39.27 | Ordinary |
06:18:10 - 06-Feb-26 |
| Sell* | 300 | $39.27 | Ordinary |
06:18:10 - 06-Feb-26 |
| Sell* | 50 | $39.28 | Ordinary |
06:17:47 - 06-Feb-26 |
| Sell* | 30 | $39.28 | Ordinary |
06:17:09 - 06-Feb-26 |
| Buy* | 172 | $39.31 | Ordinary |
06:13:40 - 06-Feb-26 |
| Buy* | 28 | $39.31 | Ordinary |
06:13:40 - 06-Feb-26 |
| Buy* | 179 | $39.29 | Ordinary |
06:13:40 - 06-Feb-26 |
| Buy* | 12 | $39.29 | Ordinary |
06:13:40 - 06-Feb-26 |
| Buy* | 9 | $39.29 | Ordinary |
06:13:40 - 06-Feb-26 |
| Sell* | 90 | $39.30 | Ordinary |
06:11:51 - 06-Feb-26 |
| Buy* | 21 | $39.50 | Ordinary |
06:10:17 - 06-Feb-26 |
| Buy* | 20 | $39.49 | Ordinary |
06:10:17 - 06-Feb-26 |
| Sell* | 1 | $39.39 | Ordinary |
06:09:29 - 06-Feb-26 |
| Sell* | 25 | $39.52 | Ordinary |
06:08:45 - 06-Feb-26 |
| Buy* | 5 | $39.41 | Ordinary |
06:07:03 - 06-Feb-26 |
| Sell* | 5 | $39.27 | Ordinary |
06:04:46 - 06-Feb-26 |
| Buy* | 110 | $39.27 | Ordinary |
06:04:45 - 06-Feb-26 |
| Buy* | 11 | $39.27 | Ordinary |
06:04:45 - 06-Feb-26 |
| Buy* | 79 | $39.27 | Ordinary |
06:04:45 - 06-Feb-26 |
| Sell* | 10 | $39.26 | Ordinary |
06:04:30 - 06-Feb-26 |
| Sell* | 5 | $39.25 | Ordinary |
06:04:30 - 06-Feb-26 |
| Sell* | 10 | $39.26 | Ordinary |
06:04:30 - 06-Feb-26 |
| Sell* | 2 | $39.26 | Ordinary |
06:04:30 - 06-Feb-26 |
| Sell* | 150 | $39.30 | Ordinary |
06:04:30 - 06-Feb-26 |
| Sell* | 100 | $39.31 | Ordinary |
06:04:30 - 06-Feb-26 |
| Sell* | 80 | $39.31 | Ordinary |
06:04:30 - 06-Feb-26 |
| Sell* | 70 | $39.31 | Ordinary |
06:04:30 - 06-Feb-26 |
| Sell* | 80 | $39.28 | Ordinary |
06:04:30 - 06-Feb-26 |
| Sell* | 250 | $39.29 | Ordinary |
06:04:30 - 06-Feb-26 |
| Buy* | 124 | $39.37 | Ordinary |
06:03:01 - 06-Feb-26 |
| Buy* | 29 | $39.37 | Ordinary |
06:03:01 - 06-Feb-26 |
| Buy* | 2 | $39.37 | Ordinary |
06:03:01 - 06-Feb-26 |
| Buy* | 45 | $39.37 | Ordinary |
06:03:01 - 06-Feb-26 |
| Sell* | 39 | $39.32 | Ordinary |
06:01:42 - 06-Feb-26 |
| Sell* | 92 | $39.33 | Ordinary |
06:01:42 - 06-Feb-26 |
| Sell* | 30 | $39.34 | Ordinary |
06:01:24 - 06-Feb-26 |
| Sell* | 80 | $39.34 | Ordinary |
06:01:19 - 06-Feb-26 |
| Buy* | 19 | $39.47 | Ordinary |
06:00:26 - 06-Feb-26 |
| Buy* | 25 | $39.46 | Ordinary |
06:00:26 - 06-Feb-26 |
| Buy* | 25 | $39.46 | Ordinary |
06:00:26 - 06-Feb-26 |
| Sell* | 80 | $39.46 | Ordinary |
06:00:26 - 06-Feb-26 |
| Buy* | 80 | $39.47 | Ordinary |
06:00:26 - 06-Feb-26 |
| Unknown* | 25 | $39.47 | Ordinary |
06:00:26 - 06-Feb-26 |
| Sell* | 200 | $39.52 | Ordinary |
05:52:33 - 06-Feb-26 |
| Sell* | 80 | $39.51 | Ordinary |
05:51:40 - 06-Feb-26 |
| Sell* | 20 | $39.52 | Ordinary |
05:51:40 - 06-Feb-26 |
| Buy* | 5 | $39.50 | Ordinary |
05:50:07 - 06-Feb-26 |
| Sell* | 2 | $39.54 | Ordinary |
05:49:23 - 06-Feb-26 |
| Sell* | 37 | $39.55 | Ordinary |
05:48:01 - 06-Feb-26 |
| Sell* | 75 | $39.55 | Ordinary |
05:48:01 - 06-Feb-26 |
| Sell* | 30 | $39.57 | Ordinary |
05:45:16 - 06-Feb-26 |
| Sell* | 1 | $39.50 | Ordinary |
05:43:21 - 06-Feb-26 |
| Sell* | 62 | $39.73 | Ordinary |
05:36:40 - 06-Feb-26 |
| Sell* | 38 | $39.73 | Ordinary |
05:36:40 - 06-Feb-26 |
| Buy* | 100 | $39.95 | Ordinary |
05:34:02 - 06-Feb-26 |
| Sell* | 80 | $39.83 | Ordinary |
05:32:54 - 06-Feb-26 |
| Sell* | 40 | $39.83 | Ordinary |
05:32:54 - 06-Feb-26 |
| Sell* | 80 | $39.83 | Ordinary |
05:32:54 - 06-Feb-26 |
| Sell* | 120 | $39.85 | Ordinary |
05:32:54 - 06-Feb-26 |
| Sell* | 80 | $39.85 | Ordinary |
05:32:54 - 06-Feb-26 |
| Sell* | 40 | $39.89 | Ordinary |
05:32:54 - 06-Feb-26 |
| Sell* | 73 | $39.89 | Ordinary |
05:32:54 - 06-Feb-26 |
| Buy* | 80 | $39.90 | Ordinary |
05:32:23 - 06-Feb-26 |
| Buy* | 1 | $39.75 | Ordinary |
05:28:33 - 06-Feb-26 |
| Sell* | 1 | $39.61 | Ordinary |
05:26:04 - 06-Feb-26 |
| Buy* | 10 | $39.58 | Ordinary |
05:24:23 - 06-Feb-26 |
| Sell* | 1 | $39.47 | Ordinary |
05:22:49 - 06-Feb-26 |
| Sell* | 5 | $39.50 | Ordinary |
05:22:49 - 06-Feb-26 |
| Sell* | 20 | $39.49 | Ordinary |
05:22:44 - 06-Feb-26 |
| Sell* | 5 | $39.54 | Ordinary |
05:22:35 - 06-Feb-26 |
| Sell* | 5 | $39.54 | Ordinary |
05:22:18 - 06-Feb-26 |
| Sell* | 14 | $39.41 | Ordinary |
05:20:54 - 06-Feb-26 |
| Sell* | 5 | $39.45 | Ordinary |
05:20:48 - 06-Feb-26 |
| Sell* | 5 | $39.60 | Ordinary |
05:17:16 - 06-Feb-26 |
| Sell* | 40 | $39.49 | Ordinary |
05:10:53 - 06-Feb-26 |
| Sell* | 60 | $39.50 | Ordinary |
05:10:53 - 06-Feb-26 |
| Sell* | 40 | $39.50 | Ordinary |
05:10:53 - 06-Feb-26 |
| Sell* | 60 | $39.51 | Ordinary |
05:10:45 - 06-Feb-26 |
| Sell* | 40 | $39.53 | Ordinary |
05:10:45 - 06-Feb-26 |
| Sell* | 10 | $39.50 | Ordinary |
05:10:41 - 06-Feb-26 |
| Sell* | 31 | $39.50 | Ordinary |
05:10:41 - 06-Feb-26 |
| Sell* | 60 | $39.51 | Ordinary |
05:10:41 - 06-Feb-26 |
| Sell* | 110 | $39.50 | Ordinary |
05:10:41 - 06-Feb-26 |
| Sell* | 9 | $39.50 | Ordinary |
05:10:28 - 06-Feb-26 |
| Sell* | 1 | $39.50 | Ordinary |
05:10:28 - 06-Feb-26 |
| Sell* | 20 | $39.52 | Ordinary |
05:10:28 - 06-Feb-26 |
| Sell* | 20 | $39.68 | Ordinary |
05:09:27 - 06-Feb-26 |
| Sell* | 2 | $39.68 | Ordinary |
05:07:29 - 06-Feb-26 |
| Sell* | 8 | $39.68 | Ordinary |
05:07:29 - 06-Feb-26 |
| Buy* | 50 | $39.67 | Ordinary |
05:06:13 - 06-Feb-26 |
| Buy* | 21 | $39.67 | Ordinary |
05:06:13 - 06-Feb-26 |
| Buy* | 27 | $39.67 | Ordinary |
05:06:13 - 06-Feb-26 |
| Sell* | 40 | $39.54 | Ordinary |
05:02:34 - 06-Feb-26 |
| Sell* | 30 | $39.55 | Ordinary |
05:02:34 - 06-Feb-26 |
| Sell* | 10 | $39.54 | Ordinary |
05:02:29 - 06-Feb-26 |
| Sell* | 40 | $39.55 | Ordinary |
05:02:29 - 06-Feb-26 |
| Buy* | 20 | $39.63 | Ordinary |
04:58:40 - 06-Feb-26 |
| Sell* | 4 | $39.68 | Ordinary |
04:58:40 - 06-Feb-26 |
| Sell* | 1 | $39.68 | Ordinary |
04:58:40 - 06-Feb-26 |
| Buy* | 12 | $39.60 | Ordinary |
04:55:52 - 06-Feb-26 |
| Buy* | 30 | $39.59 | Ordinary |
04:54:53 - 06-Feb-26 |
| Buy* | 19 | $39.59 | Ordinary |
04:54:53 - 06-Feb-26 |
| Sell* | 20 | $39.62 | Ordinary |
04:52:39 - 06-Feb-26 |
| Sell* | 20 | $39.64 | Ordinary |
04:52:29 - 06-Feb-26 |
| Sell* | 13 | $39.60 | Ordinary |
04:50:37 - 06-Feb-26 |
| Buy* | 25 | $39.63 | Ordinary |
04:46:12 - 06-Feb-26 |
| Sell* | 1 | $39.65 | Ordinary |
04:42:59 - 06-Feb-26 |
| Buy* | 40 | $39.61 | Ordinary |
04:42:35 - 06-Feb-26 |
| Buy* | 100 | $39.60 | Ordinary |
04:42:35 - 06-Feb-26 |
| Buy* | 20 | $39.60 | Ordinary |
04:42:35 - 06-Feb-26 |
| Buy* | 40 | $39.60 | Ordinary |
04:42:35 - 06-Feb-26 |
| Buy* | 250 | $39.59 | Ordinary |
04:42:35 - 06-Feb-26 |
| Buy* | 250 | $39.59 | Ordinary |
04:42:35 - 06-Feb-26 |
| Buy* | 233 | $39.58 | Ordinary |
04:42:35 - 06-Feb-26 |
| Buy* | 250 | $39.58 | Ordinary |
04:42:35 - 06-Feb-26 |
| Sell* | 17 | $39.60 | Ordinary |
04:42:35 - 06-Feb-26 |
| Sell* | 54 | $39.60 | Ordinary |
04:42:35 - 06-Feb-26 |
| Sell* | 120 | $39.60 | Ordinary |
04:42:35 - 06-Feb-26 |
| Sell* | 2 | $39.60 | Ordinary |
04:42:35 - 06-Feb-26 |
| Sell* | 48 | $39.60 | Ordinary |
04:42:24 - 06-Feb-26 |
| Sell* | 113 | $39.60 | Ordinary |
04:42:24 - 06-Feb-26 |
| Sell* | 282 | $39.60 | Ordinary |
04:42:23 - 06-Feb-26 |
| Sell* | 705 | $39.60 | Ordinary |
04:42:23 - 06-Feb-26 |
| Sell* | 1,194 | $39.60 | Ordinary |
04:42:23 - 06-Feb-26 |
| Sell* | 400 | $39.60 | Ordinary |
04:42:23 - 06-Feb-26 |
| Sell* | 20 | $39.60 | Ordinary |
04:42:23 - 06-Feb-26 |
| Sell* | 45 | $39.60 | Ordinary |
04:42:23 - 06-Feb-26 |
| Sell* | 687 | $39.60 | Ordinary |
04:42:16 - 06-Feb-26 |
| Sell* | 1,526 | $39.60 | Ordinary |
04:42:16 - 06-Feb-26 |
| Sell* | 132 | $39.60 | Ordinary |
04:42:16 - 06-Feb-26 |
| Sell* | 45 | $39.60 | Ordinary |
04:42:16 - 06-Feb-26 |
| Sell* | 270 | $39.60 | Ordinary |
04:42:16 - 06-Feb-26 |
| Sell* | 90 | $39.60 | Ordinary |
04:42:16 - 06-Feb-26 |
| Buy* | 250 | $39.60 | Ordinary |
04:42:16 - 06-Feb-26 |
| Buy* | 140 | $39.48 | Ordinary |
04:40:21 - 06-Feb-26 |
| Buy* | 80 | $39.48 | Ordinary |
04:40:21 - 06-Feb-26 |
| Buy* | 80 | $39.47 | Ordinary |
04:40:21 - 06-Feb-26 |
| Sell* | 36 | $39.41 | Ordinary |
04:39:59 - 06-Feb-26 |
| Sell* | 1 | $39.45 | Ordinary |
04:38:54 - 06-Feb-26 |
| Buy* | 20 | $39.54 | Ordinary |
04:37:57 - 06-Feb-26 |
| Sell* | 250 | $39.50 | Ordinary |
04:36:15 - 06-Feb-26 |
| Buy* | 391 | $39.50 | Ordinary |
04:34:40 - 06-Feb-26 |
| Buy* | 13 | $39.50 | Ordinary |
04:34:40 - 06-Feb-26 |
| Buy* | 32 | $39.50 | Ordinary |
04:34:40 - 06-Feb-26 |
| Buy* | 4 | $39.50 | Ordinary |
04:34:40 - 06-Feb-26 |
| Sell* | 50 | $39.50 | Ordinary |
04:34:15 - 06-Feb-26 |
| Sell* | 2 | $39.50 | Ordinary |
04:34:15 - 06-Feb-26 |
| Sell* | 9 | $39.50 | Ordinary |
04:34:15 - 06-Feb-26 |
| Sell* | 100 | $39.59 | Ordinary |
04:33:58 - 06-Feb-26 |
| Sell* | 200 | $39.67 | Ordinary |
04:32:03 - 06-Feb-26 |
| Sell* | 250 | $39.64 | Ordinary |
04:31:19 - 06-Feb-26 |
| Sell* | 40 | $39.65 | Ordinary |
04:31:19 - 06-Feb-26 |
| Sell* | 1 | $39.65 | Ordinary |
04:31:19 - 06-Feb-26 |
| Sell* | 40 | $39.68 | Ordinary |
04:31:19 - 06-Feb-26 |
| Sell* | 40 | $39.67 | Ordinary |
04:31:19 - 06-Feb-26 |
| Sell* | 200 | $39.67 | Ordinary |
04:31:19 - 06-Feb-26 |
| Sell* | 40 | $39.70 | Ordinary |
04:31:19 - 06-Feb-26 |
| Sell* | 20 | $39.68 | Ordinary |
04:31:19 - 06-Feb-26 |
| Sell* | 80 | $39.68 | Ordinary |
04:31:19 - 06-Feb-26 |
| Sell* | 100 | $39.68 | Ordinary |
04:31:19 - 06-Feb-26 |
| Sell* | 80 | $39.68 | Ordinary |
04:31:19 - 06-Feb-26 |
| Sell* | 40 | $39.68 | Ordinary |
04:31:19 - 06-Feb-26 |
| Sell* | 50 | $39.68 | Ordinary |
04:31:19 - 06-Feb-26 |
| Sell* | 200 | $39.68 | Ordinary |
04:31:19 - 06-Feb-26 |
| Sell* | 10 | $39.68 | Ordinary |
04:31:19 - 06-Feb-26 |
| Sell* | 40 | $39.68 | Ordinary |
04:31:19 - 06-Feb-26 |
| Sell* | 6 | $39.68 | Ordinary |
04:31:19 - 06-Feb-26 |
| Sell* | 25 | $39.68 | Ordinary |
04:31:19 - 06-Feb-26 |
| Sell* | 100 | $39.69 | Ordinary |
04:31:19 - 06-Feb-26 |
| Sell* | 80 | $39.69 | Ordinary |
04:31:19 - 06-Feb-26 |
| Sell* | 50 | $39.69 | Ordinary |
04:31:19 - 06-Feb-26 |
| Sell* | 250 | $39.69 | Ordinary |
04:31:19 - 06-Feb-26 |
| Sell* | 40 | $39.70 | Ordinary |
04:31:19 - 06-Feb-26 |
| Sell* | 80 | $39.69 | Ordinary |
04:31:19 - 06-Feb-26 |
| Sell* | 20 | $39.69 | Ordinary |
04:31:19 - 06-Feb-26 |
| Sell* | 40 | $39.71 | Ordinary |
04:31:19 - 06-Feb-26 |
| Sell* | 32 | $39.80 | Ordinary |
04:30:31 - 06-Feb-26 |
| Sell* | 2 | $39.80 | Ordinary |
04:30:31 - 06-Feb-26 |
| Sell* | 6 | $39.80 | Ordinary |
04:30:31 - 06-Feb-26 |
| Sell* | 10 | $39.80 | Ordinary |
04:30:31 - 06-Feb-26 |
| Sell* | 100 | $39.81 | Ordinary |
04:30:31 - 06-Feb-26 |
| Sell* | 50 | $39.80 | Ordinary |
04:30:31 - 06-Feb-26 |
| Sell* | 140 | $39.80 | Ordinary |
04:30:31 - 06-Feb-26 |
| Sell* | 100 | $39.81 | Ordinary |
04:30:31 - 06-Feb-26 |
| Sell* | 16 | $39.91 | Ordinary |
04:30:11 - 06-Feb-26 |
| Sell* | 90 | $39.93 | Ordinary |
04:29:49 - 06-Feb-26 |
| Sell* | 10 | $39.93 | Ordinary |
04:29:19 - 06-Feb-26 |
| Sell* | 90 | $39.93 | Ordinary |
04:29:19 - 06-Feb-26 |
| Buy* | 200 | $40.04 | Ordinary |
04:28:23 - 06-Feb-26 |
| Buy* | 40 | $40.03 | Ordinary |
04:28:23 - 06-Feb-26 |
| Buy* | 220 | $40.02 | Ordinary |
04:28:23 - 06-Feb-26 |
| Buy* | 20 | $40.02 | Ordinary |
04:28:23 - 06-Feb-26 |
| Sell* | 100 | $40.00 | Ordinary |
04:28:23 - 06-Feb-26 |
| Sell* | 100 | $40.00 | Ordinary |
04:28:23 - 06-Feb-26 |
| Sell* | 20 | $40.00 | Ordinary |
04:28:23 - 06-Feb-26 |
| Buy* | 1 | $40.14 | Ordinary |
04:27:30 - 06-Feb-26 |
| Sell* | 1 | $40.08 | Ordinary |
04:26:51 - 06-Feb-26 |
| Sell* | 25 | $40.07 | Ordinary |
04:25:13 - 06-Feb-26 |
| Sell* | 30 | $40.22 | Ordinary |
04:22:22 - 06-Feb-26 |
| Sell* | 30 | $40.22 | Ordinary |
04:22:22 - 06-Feb-26 |
| Sell* | 40 | $40.23 | Ordinary |
04:22:22 - 06-Feb-26 |
| Sell* | 4 | $40.32 | Ordinary |
04:22:17 - 06-Feb-26 |
| Buy* | 80 | $40.40 | Ordinary |
04:21:27 - 06-Feb-26 |
| Buy* | 40 | $40.40 | Ordinary |
04:21:27 - 06-Feb-26 |
| Buy* | 19 | $40.40 | Ordinary |
04:21:27 - 06-Feb-26 |
| Buy* | 300 | $40.40 | Ordinary |
04:21:27 - 06-Feb-26 |
| Buy* | 100 | $40.40 | Ordinary |
04:21:27 - 06-Feb-26 |
| Buy* | 40 | $40.40 | Ordinary |
04:21:27 - 06-Feb-26 |
| Buy* | 180 | $40.40 | Ordinary |
04:21:26 - 06-Feb-26 |
| Buy* | 100 | $40.40 | Ordinary |
04:21:26 - 06-Feb-26 |
| Buy* | 40 | $40.40 | Ordinary |
04:21:26 - 06-Feb-26 |
| Buy* | 140 | $40.40 | Ordinary |
04:21:26 - 06-Feb-26 |
| Buy* | 100 | $40.40 | Ordinary |
04:21:26 - 06-Feb-26 |
| Buy* | 80 | $40.40 | Ordinary |
04:21:26 - 06-Feb-26 |
| Buy* | 140 | $40.40 | Ordinary |
04:21:25 - 06-Feb-26 |
| Buy* | 100 | $40.40 | Ordinary |
04:21:25 - 06-Feb-26 |
| Sell* | 20 | $40.40 | Ordinary |
04:21:25 - 06-Feb-26 |
| Buy* | 100 | $40.40 | Ordinary |
04:21:25 - 06-Feb-26 |
| Buy* | 80 | $40.39 | Ordinary |
04:21:25 - 06-Feb-26 |
| Buy* | 40 | $40.40 | Ordinary |
04:21:25 - 06-Feb-26 |
| Buy* | 40 | $40.39 | Ordinary |
04:21:25 - 06-Feb-26 |
| Buy* | 40 | $40.40 | Ordinary |
04:21:25 - 06-Feb-26 |
| Buy* | 100 | $40.40 | Ordinary |
04:21:25 - 06-Feb-26 |
| Buy* | 20 | $40.40 | Ordinary |
04:21:25 - 06-Feb-26 |
| Buy* | 100 | $40.40 | Ordinary |
04:21:25 - 06-Feb-26 |
| Buy* | 40 | $40.40 | Ordinary |
04:21:25 - 06-Feb-26 |
| Buy* | 180 | $40.40 | Ordinary |
04:21:25 - 06-Feb-26 |
| Buy* | 100 | $40.40 | Ordinary |
04:21:25 - 06-Feb-26 |
| Buy* | 61 | $40.40 | Ordinary |
04:21:25 - 06-Feb-26 |
| Sell* | 60 | $40.40 | Ordinary |
04:21:25 - 06-Feb-26 |
| Buy* | 100 | $40.40 | Ordinary |
04:21:25 - 06-Feb-26 |
| Buy* | 4 | $40.39 | Ordinary |
04:21:25 - 06-Feb-26 |
| Buy* | 60 | $40.38 | Ordinary |
04:21:25 - 06-Feb-26 |
| Buy* | 40 | $40.38 | Ordinary |
04:21:25 - 06-Feb-26 |
| Sell* | 10 | $40.14 | Ordinary |
04:21:20 - 06-Feb-26 |
| Sell* | 40 | $40.01 | Ordinary |
04:21:06 - 06-Feb-26 |
| Sell* | 50 | $40.01 | Ordinary |
04:21:06 - 06-Feb-26 |
| Sell* | 80 | $40.06 | Ordinary |
04:15:03 - 06-Feb-26 |
| Sell* | 50 | $40.07 | Ordinary |
04:12:46 - 06-Feb-26 |
| Sell* | 700 | $40.07 | Ordinary |
04:12:46 - 06-Feb-26 |
| Sell* | 2 | $40.10 | Ordinary |
04:12:46 - 06-Feb-26 |
| Sell* | 3 | $40.10 | Ordinary |
04:12:46 - 06-Feb-26 |
| Sell* | 100 | $40.21 | Ordinary |
04:12:26 - 06-Feb-26 |
| Sell* | 200 | $40.20 | Ordinary |
04:12:26 - 06-Feb-26 |
| Sell* | 1 | $40.20 | Ordinary |
04:12:26 - 06-Feb-26 |
| Sell* | 400 | $40.21 | Ordinary |
04:12:26 - 06-Feb-26 |
| Sell* | 3 | $40.30 | Ordinary |
04:11:04 - 06-Feb-26 |
| Sell* | 1 | $40.30 | Ordinary |
04:11:04 - 06-Feb-26 |
| Sell* | 1 | $40.30 | Ordinary |
04:11:04 - 06-Feb-26 |
| Sell* | 1 | $40.30 | Ordinary |
04:11:04 - 06-Feb-26 |
| Buy* | 100 | $40.40 | Ordinary |
04:10:04 - 06-Feb-26 |
| Buy* | 100 | $40.40 | Ordinary |
04:10:04 - 06-Feb-26 |
| Sell* | 200 | $40.40 | Ordinary |
04:09:43 - 06-Feb-26 |
| Sell* | 45 | $40.39 | Ordinary |
04:09:43 - 06-Feb-26 |
| Sell* | 36 | $40.39 | Ordinary |
04:09:43 - 06-Feb-26 |
| Sell* | 18 | $40.39 | Ordinary |
04:09:43 - 06-Feb-26 |
| Sell* | 39 | $40.39 | Ordinary |
04:09:43 - 06-Feb-26 |
| Sell* | 200 | $40.40 | Ordinary |
04:09:42 - 06-Feb-26 |
| Sell* | 10 | $40.40 | Ordinary |
04:09:40 - 06-Feb-26 |
| Sell* | 200 | $40.40 | Ordinary |
04:09:36 - 06-Feb-26 |
| Buy* | 100 | $40.40 | Ordinary |
04:09:36 - 06-Feb-26 |
| Sell* | 200 | $40.40 | Ordinary |
04:09:36 - 06-Feb-26 |
| Buy* | 100 | $40.40 | Ordinary |
04:09:36 - 06-Feb-26 |
| Buy* | 94 | $40.40 | Ordinary |
04:09:36 - 06-Feb-26 |
| Buy* | 100 | $40.40 | Ordinary |
04:09:36 - 06-Feb-26 |
| Buy* | 75 | $40.40 | Ordinary |
04:09:36 - 06-Feb-26 |
| Buy* | 18 | $40.40 | Ordinary |
04:09:36 - 06-Feb-26 |
| Sell* | 200 | $40.40 | Ordinary |
04:09:36 - 06-Feb-26 |
| Buy* | 100 | $40.40 | Ordinary |
04:09:36 - 06-Feb-26 |
| Buy* | 100 | $40.40 | Ordinary |
04:09:36 - 06-Feb-26 |
| Buy* | 100 | $40.40 | Ordinary |
04:09:36 - 06-Feb-26 |
| Buy* | 1 | $40.40 | Ordinary |
04:09:32 - 06-Feb-26 |
| Sell* | 100 | $40.40 | Ordinary |
04:09:32 - 06-Feb-26 |
| Buy* | 100 | $40.40 | Ordinary |
04:09:32 - 06-Feb-26 |
| Sell* | 200 | $40.40 | Ordinary |
04:09:30 - 06-Feb-26 |
| Buy* | 100 | $40.40 | Ordinary |
04:09:30 - 06-Feb-26 |
| Buy* | 200 | $40.40 | Ordinary |
04:09:30 - 06-Feb-26 |
| Buy* | 100 | $40.40 | Ordinary |
04:09:30 - 06-Feb-26 |
| Buy* | 200 | $40.40 | Ordinary |
04:09:30 - 06-Feb-26 |
| Buy* | 100 | $40.40 | Ordinary |
04:09:30 - 06-Feb-26 |
| Sell* | 200 | $40.40 | Ordinary |
04:09:30 - 06-Feb-26 |
| Buy* | 100 | $40.40 | Ordinary |
04:09:30 - 06-Feb-26 |
| Buy* | 200 | $40.40 | Ordinary |
04:09:30 - 06-Feb-26 |
| Buy* | 100 | $40.40 | Ordinary |
04:09:30 - 06-Feb-26 |
| Sell* | 200 | $40.40 | Ordinary |
04:09:30 - 06-Feb-26 |
| Buy* | 100 | $40.40 | Ordinary |
04:09:30 - 06-Feb-26 |
| Buy* | 200 | $40.40 | Ordinary |
04:09:30 - 06-Feb-26 |
| Buy* | 100 | $40.40 | Ordinary |
04:09:30 - 06-Feb-26 |
| Sell* | 200 | $40.40 | Ordinary |
04:09:30 - 06-Feb-26 |
| Buy* | 100 | $40.40 | Ordinary |
04:09:30 - 06-Feb-26 |
| Sell* | 200 | $40.40 | Ordinary |
04:09:30 - 06-Feb-26 |
| Buy* | 100 | $40.40 | Ordinary |
04:09:30 - 06-Feb-26 |
| Sell* | 200 | $40.40 | Ordinary |
04:09:28 - 06-Feb-26 |
| Buy* | 100 | $40.40 | Ordinary |
04:09:28 - 06-Feb-26 |
| Sell* | 200 | $40.40 | Ordinary |
04:09:28 - 06-Feb-26 |
| Buy* | 100 | $40.40 | Ordinary |
04:09:28 - 06-Feb-26 |
| Sell* | 200 | $40.40 | Ordinary |
04:09:28 - 06-Feb-26 |
| Buy* | 100 | $40.40 | Ordinary |
04:09:28 - 06-Feb-26 |
| Sell* | 200 | $40.40 | Ordinary |
04:09:28 - 06-Feb-26 |
| Buy* | 100 | $40.40 | Ordinary |
04:09:28 - 06-Feb-26 |
| Sell* | 200 | $40.40 | Ordinary |
04:09:28 - 06-Feb-26 |
| Buy* | 100 | $40.40 | Ordinary |
04:09:28 - 06-Feb-26 |
| Sell* | 200 | $40.40 | Ordinary |
04:09:28 - 06-Feb-26 |
| Buy* | 100 | $40.40 | Ordinary |
04:09:28 - 06-Feb-26 |
| Sell* | 200 | $40.40 | Ordinary |
04:09:28 - 06-Feb-26 |
| Buy* | 100 | $40.40 | Ordinary |
04:09:28 - 06-Feb-26 |
| Sell* | 200 | $40.40 | Ordinary |
04:09:28 - 06-Feb-26 |
| Buy* | 100 | $40.40 | Ordinary |
04:09:28 - 06-Feb-26 |
| Buy* | 7 | $40.40 | Ordinary |
04:09:28 - 06-Feb-26 |
| Buy* | 47 | $40.40 | Ordinary |
04:09:28 - 06-Feb-26 |
| Buy* | 200 | $40.40 | Ordinary |
04:09:28 - 06-Feb-26 |
| Buy* | 100 | $40.40 | Ordinary |
04:09:28 - 06-Feb-26 |
| Buy* | 8 | $40.40 | Ordinary |
04:09:28 - 06-Feb-26 |
| Buy* | 100 | $40.40 | Ordinary |
04:09:28 - 06-Feb-26 |
| Buy* | 100 | $40.40 | Ordinary |
04:09:28 - 06-Feb-26 |
| Buy* | 68 | $40.40 | Ordinary |
04:09:28 - 06-Feb-26 |
| Sell* | 4 | $40.46 | Ordinary |
04:09:28 - 06-Feb-26 |
| Sell* | 20 | $40.46 | Ordinary |
04:09:28 - 06-Feb-26 |
| Sell* | 3 | $40.51 | Ordinary |
04:09:02 - 06-Feb-26 |
| Sell* | 37 | $40.60 | Ordinary |
04:08:18 - 06-Feb-26 |
| Sell* | 63 | $40.60 | Ordinary |
04:08:18 - 06-Feb-26 |
| Sell* | 2 | $40.60 | Ordinary |
04:08:03 - 06-Feb-26 |
| Sell* | 12 | $40.60 | Ordinary |
04:08:03 - 06-Feb-26 |
| Sell* | 13 | $40.60 | Ordinary |
04:08:03 - 06-Feb-26 |
| Sell* | 3 | $40.60 | Ordinary |
04:08:02 - 06-Feb-26 |
| Sell* | 7 | $40.60 | Ordinary |
04:08:02 - 06-Feb-26 |
| Sell* | 20 | $40.70 | Ordinary |
04:07:33 - 06-Feb-26 |
| Sell* | 20 | $40.74 | Ordinary |
04:07:26 - 06-Feb-26 |
| Sell* | 10 | $40.71 | Ordinary |
04:07:23 - 06-Feb-26 |
| Sell* | 9 | $40.71 | Ordinary |
04:07:23 - 06-Feb-26 |
| Sell* | 50 | $40.72 | Ordinary |
04:07:23 - 06-Feb-26 |
| Sell* | 250 | $40.71 | Ordinary |
04:04:12 - 06-Feb-26 |
| Sell* | 20 | $40.73 | Ordinary |
04:04:12 - 06-Feb-26 |
| Sell* | 200 | $40.74 | Ordinary |
04:04:12 - 06-Feb-26 |
| Sell* | 200 | $40.73 | Ordinary |
04:04:12 - 06-Feb-26 |
| Sell* | 250 | $40.75 | Ordinary |
04:04:12 - 06-Feb-26 |
| Sell* | 20 | $40.76 | Ordinary |
04:04:12 - 06-Feb-26 |
| Sell* | 8 | $40.77 | Ordinary |
04:04:12 - 06-Feb-26 |
| Sell* | 80 | $40.76 | Ordinary |
04:04:12 - 06-Feb-26 |
| Sell* | 20 | $40.76 | Ordinary |
04:04:12 - 06-Feb-26 |
| Sell* | 200 | $40.76 | Ordinary |
04:04:12 - 06-Feb-26 |
| Sell* | 100 | $40.77 | Ordinary |
04:04:12 - 06-Feb-26 |
| Sell* | 250 | $40.77 | Ordinary |
04:04:12 - 06-Feb-26 |
| Sell* | 30 | $40.77 | Ordinary |
04:04:12 - 06-Feb-26 |
| Sell* | 100 | $40.78 | Ordinary |
04:04:12 - 06-Feb-26 |
| Sell* | 80 | $40.78 | Ordinary |
04:04:12 - 06-Feb-26 |
| Sell* | 20 | $40.79 | Ordinary |
04:04:12 - 06-Feb-26 |
| Sell* | 250 | $40.82 | Ordinary |
04:04:12 - 06-Feb-26 |
| Sell* | 80 | $40.83 | Ordinary |
04:04:12 - 06-Feb-26 |
| Sell* | 20 | $40.85 | Ordinary |
04:04:12 - 06-Feb-26 |
| Buy* | 48 | $40.88 | Ordinary |
04:03:09 - 06-Feb-26 |
| Buy* | 20 | $40.80 | Ordinary |
04:02:50 - 06-Feb-26 |
| Buy* | 80 | $40.79 | Ordinary |
04:02:50 - 06-Feb-26 |
| Buy* | 1 | $40.78 | Ordinary |
04:00:26 - 06-Feb-26 |
| Buy* | 1 | $40.75 | Ordinary |
04:00:21 - 06-Feb-26 |
| Buy* | 1 | $40.75 | Ordinary |
04:00:19 - 06-Feb-26 |
| Buy* | 1 | $40.75 | Ordinary |
04:00:16 - 06-Feb-26 |
| Buy* | 1 | $40.75 | Ordinary |
04:00:15 - 06-Feb-26 |
| Buy* | 1 | $40.77 | Ordinary |
04:00:10 - 06-Feb-26 |
| Buy* | 1 | $40.77 | Ordinary |
04:00:09 - 06-Feb-26 |
| Buy* | 1 | $40.75 | Ordinary |
04:00:06 - 06-Feb-26 |
| Buy* | 50 | $40.86 | Ordinary |
04:00:00 - 06-Feb-26 |
| Buy* | 100 | $40.77 | Ordinary |
04:00:02 - 06-Feb-26 |
| Buy* | 100 | $40.77 | Ordinary |
04:00:02 - 06-Feb-26 |
| Buy* | 100 | $40.76 | Ordinary |
04:00:02 - 06-Feb-26 |
| Buy* | 25 | $41.00 | Ordinary |
04:00:00 - 06-Feb-26 |
| Buy* | 5 | $41.00 | Ordinary |
04:00:00 - 06-Feb-26 |
| Buy* | 1 | $41.72 | Ordinary |
04:00:00 - 06-Feb-26 |
| Buy* | 1 | $41.72 | Ordinary |
04:00:00 - 06-Feb-26 |