Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Proshares Ultra (UVXY.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1,968 $10.52 Ordinary
 17:36:03 - 19-Sep-25
Sell* 50 $10.52 Ordinary
 17:31:55 - 19-Sep-25
Sell* 10 $10.50 Ordinary
 17:17:56 - 19-Sep-25
Unknown* 400 $10.51 Ordinary
 17:17:30 - 19-Sep-25
Unknown* 600 $10.51 Ordinary
 17:17:30 - 19-Sep-25
Sell* 35 $10.51 Ordinary
 17:14:51 - 19-Sep-25
Sell* 100 $10.52 Ordinary
 17:08:19 - 19-Sep-25
Sell* 5 $10.52 Ordinary
 17:08:19 - 19-Sep-25
Sell* 5 $10.52 Ordinary
 17:01:41 - 19-Sep-25
Sell* 100 $10.52 Ordinary
 17:01:41 - 19-Sep-25
Sell* 20 $10.53 Ordinary
 17:00:01 - 19-Sep-25
Sell* 18 $10.53 Ordinary
 17:00:01 - 19-Sep-25
Buy* 1 $10.53 Ordinary
 16:59:28 - 19-Sep-25
Sell* 100 $10.52 Ordinary
 16:57:45 - 19-Sep-25
Buy* 100 $10.52 Ordinary
 16:56:30 - 19-Sep-25
Sell* 48 $10.52 Ordinary
 16:54:52 - 19-Sep-25
Sell* 52 $10.52 Ordinary
 16:54:52 - 19-Sep-25
Unknown* 100 $10.52 Ordinary
 16:53:11 - 19-Sep-25
Buy* 400 $10.51 Ordinary
 16:52:19 - 19-Sep-25
Sell* 100 $10.51 Ordinary
 16:48:16 - 19-Sep-25
Sell* 100 $10.51 Ordinary
 16:45:41 - 19-Sep-25
Buy* 2,000 $10.51 Ordinary
 16:44:36 - 19-Sep-25
Sell* 100 $10.51 Ordinary
 16:41:02 - 19-Sep-25
Sell* 80 $10.52 Ordinary
 16:38:59 - 19-Sep-25
Sell* 200 $10.52 Ordinary
 16:38:59 - 19-Sep-25
Sell* 3 $10.52 Ordinary
 16:38:59 - 19-Sep-25
Buy* 1 $10.53 Ordinary
 16:37:40 - 19-Sep-25
Buy* 1 $10.54 Ordinary
 16:36:46 - 19-Sep-25
Buy* 1 $10.53 Ordinary
 16:35:58 - 19-Sep-25
Sell* 100 $10.52 Ordinary
 16:34:26 - 19-Sep-25
Sell* 300 $10.54 Ordinary
 16:34:26 - 19-Sep-25
Buy* 5 $10.54 Ordinary
 16:34:21 - 19-Sep-25
Buy* 100 $10.54 Ordinary
 16:33:28 - 19-Sep-25
Unknown* 5 $10.54 Ordinary
 16:33:14 - 19-Sep-25
Buy* 100 $10.54 Ordinary
 16:33:14 - 19-Sep-25
Unknown* 200 $10.53 Ordinary
 16:33:14 - 19-Sep-25
Buy* 900 $10.53 Ordinary
 16:33:14 - 19-Sep-25
Buy* 900 $10.53 Ordinary
 16:33:14 - 19-Sep-25
Buy* 900 $10.53 Ordinary
 16:33:13 - 19-Sep-25
Buy* 900 $10.53 Ordinary
 16:33:13 - 19-Sep-25
Buy* 900 $10.53 Ordinary
 16:33:13 - 19-Sep-25
Buy* 900 $10.53 Ordinary
 16:33:13 - 19-Sep-25
Buy* 100 $10.52 Ordinary
 16:33:13 - 19-Sep-25
Buy* 500 $10.53 Ordinary
 16:33:13 - 19-Sep-25
Buy* 100 $10.52 Ordinary
 16:33:13 - 19-Sep-25
Buy* 400 $10.53 Ordinary
 16:32:52 - 19-Sep-25
Buy* 500 $10.53 Ordinary
 16:32:51 - 19-Sep-25
Buy* 1,000 $10.53 Ordinary
 16:32:51 - 19-Sep-25
Buy* 100 $10.53 Ordinary
 16:29:19 - 19-Sep-25
Buy* 100 $10.54 Ordinary
 16:29:19 - 19-Sep-25
Buy* 100 $10.53 Ordinary
 16:29:19 - 19-Sep-25
Buy* 100 $10.52 Ordinary
 16:29:08 - 19-Sep-25
Buy* 500 $10.52 Ordinary
 16:29:08 - 19-Sep-25
Buy* 3,200 $10.52 Ordinary
 16:29:08 - 19-Sep-25
Buy* 100 $10.52 Ordinary
 16:29:08 - 19-Sep-25
Buy* 100 $10.51 Ordinary
 16:29:06 - 19-Sep-25
Buy* 2,000 $10.50 Ordinary
 16:28:23 - 19-Sep-25
Buy* 100 $10.50 Ordinary
 16:28:23 - 19-Sep-25
Sell* 100 $10.49 Ordinary
 16:28:09 - 19-Sep-25
Sell* 500 $10.49 Ordinary
 16:28:09 - 19-Sep-25
Sell* 5 $10.49 Ordinary
 16:28:09 - 19-Sep-25
Sell* 100 $10.49 Ordinary
 16:16:17 - 19-Sep-25
Sell* 300 $10.47 Automatic Execution
 15:54:30 - 19-Sep-25
Sell* 7 $10.47 Automatic Execution
 15:54:30 - 19-Sep-25
Sell* 10 $10.47 Automatic Execution
 15:54:30 - 19-Sep-25
Sell* 1 $10.47 Automatic Execution
 15:54:30 - 19-Sep-25
Sell* 300 $10.475 Automatic Execution
 15:53:57 - 19-Sep-25
Sell* 1 $10.475 Automatic Execution
 15:53:54 - 19-Sep-25
Unknown* 100 $10.48 Automatic Execution
 15:53:52 - 19-Sep-25
Sell* 222 $10.48 Automatic Execution
 15:53:52 - 19-Sep-25
Sell* 200 $10.48 Automatic Execution
 15:53:52 - 19-Sep-25
Sell* 600 $10.48 Automatic Execution
 15:53:52 - 19-Sep-25
Sell* 300 $10.48 Automatic Execution
 15:53:52 - 19-Sep-25
Sell* 300 $10.48 Automatic Execution
 15:53:52 - 19-Sep-25
Buy* 93 $10.49 Automatic Execution
 15:53:43 - 19-Sep-25
Unknown* 299 $10.485 Automatic Execution
 15:53:42 - 19-Sep-25
Unknown* 1 $10.485 Automatic Execution
 15:53:40 - 19-Sep-25
Unknown* 31 $10.49 Automatic Execution
 15:53:30 - 19-Sep-25
Sell* 14 $10.49 Automatic Execution
 15:53:29 - 19-Sep-25
Sell* 62 $10.49 Automatic Execution
 15:53:29 - 19-Sep-25
Sell* 39 $10.49 Automatic Execution
 15:53:29 - 19-Sep-25
Sell* 83 $10.49 Automatic Execution
 15:53:27 - 19-Sep-25
Sell* 100 $10.49 Automatic Execution
 15:53:24 - 19-Sep-25
Buy* 150 $10.50 Automatic Execution
 15:53:24 - 19-Sep-25
Buy* 250 $10.50 Automatic Execution
 15:53:24 - 19-Sep-25
Buy* 50 $10.50 Automatic Execution
 15:53:24 - 19-Sep-25
Buy* 50 $10.50 Automatic Execution
 15:53:24 - 19-Sep-25
Buy* 220 $10.49 Automatic Execution
 15:53:24 - 19-Sep-25
Buy* 100 $10.49 Automatic Execution
 15:53:24 - 19-Sep-25
Buy* 1,100 $10.49 Automatic Execution
 15:53:24 - 19-Sep-25
Buy* 498 $10.49 Automatic Execution
 15:53:24 - 19-Sep-25
Unknown* 293 $10.485 Automatic Execution
 15:53:24 - 19-Sep-25
Unknown* 300 $10.485 Automatic Execution
 15:53:22 - 19-Sep-25
Unknown* 3 $10.485 Automatic Execution
 15:53:22 - 19-Sep-25
Unknown* 26 $10.485 Automatic Execution
 15:53:22 - 19-Sep-25
Unknown* 3 $10.485 Automatic Execution
 15:53:22 - 19-Sep-25
Unknown* 5 $10.485 Automatic Execution
 15:53:21 - 19-Sep-25
Unknown* 300 $10.485 Automatic Execution
 15:53:16 - 19-Sep-25
Unknown* 11 $10.485 Automatic Execution
 15:53:16 - 19-Sep-25
Unknown* 16 $10.485 Automatic Execution
 15:53:10 - 19-Sep-25
Unknown* 3 $10.485 Automatic Execution
 15:53:09 - 19-Sep-25
Unknown* 200 $10.485 Automatic Execution
 15:53:09 - 19-Sep-25
Unknown* 100 $10.485 Automatic Execution
 15:53:09 - 19-Sep-25
Unknown* 300 $10.485 Automatic Execution
 15:53:09 - 19-Sep-25
Unknown* 143 $10.485 Automatic Execution
 15:53:09 - 19-Sep-25
Unknown* 200 $10.485 Automatic Execution
 15:53:09 - 19-Sep-25
Unknown* 227 $10.485 Automatic Execution
 15:53:07 - 19-Sep-25
Unknown* 3 $10.485 Automatic Execution
 15:53:07 - 19-Sep-25
Unknown* 100 $10.485 Automatic Execution
 15:53:06 - 19-Sep-25
Buy* 5 $10.49 Automatic Execution
 15:53:04 - 19-Sep-25
Buy* 11 $10.49 Automatic Execution
 15:53:02 - 19-Sep-25
Buy* 4 $10.49 Automatic Execution
 15:53:02 - 19-Sep-25
Buy* 32 $10.49 Automatic Execution
 15:53:02 - 19-Sep-25
Buy* 99 $10.49 Automatic Execution
 15:53:01 - 19-Sep-25
Buy* 7 $10.49 Automatic Execution
 15:53:01 - 19-Sep-25
Buy* 22 $10.49 Automatic Execution
 15:53:01 - 19-Sep-25
Unknown* 230 $10.485 Automatic Execution
 15:53:00 - 19-Sep-25
Unknown* 100 $10.485 Automatic Execution
 15:53:00 - 19-Sep-25
Unknown* 300 $10.485 Automatic Execution
 15:52:57 - 19-Sep-25
Unknown* 300 $10.48 Automatic Execution
 15:52:50 - 19-Sep-25
Buy* 100 $10.48 Automatic Execution
 15:52:50 - 19-Sep-25
Buy* 1,100 $10.48 Automatic Execution
 15:52:50 - 19-Sep-25
Buy* 900 $10.48 Automatic Execution
 15:52:50 - 19-Sep-25
Sell* 100 $10.475 Automatic Execution
 15:52:44 - 19-Sep-25
Sell* 100 $10.475 Automatic Execution
 15:52:44 - 19-Sep-25
Sell* 100 $10.475 Automatic Execution
 15:52:44 - 19-Sep-25
Buy* 100 $10.48 Automatic Execution
 15:52:44 - 19-Sep-25
Sell* 100 $10.475 Automatic Execution
 15:52:44 - 19-Sep-25
Sell* 323 $10.475 Automatic Execution
 15:52:42 - 19-Sep-25
Sell* 4 $10.475 Automatic Execution
 15:52:42 - 19-Sep-25
Buy* 100 $10.48 Automatic Execution
 15:52:36 - 19-Sep-25
Buy* 100 $10.48 Automatic Execution
 15:52:36 - 19-Sep-25
Sell* 3 $10.475 Automatic Execution
 15:52:36 - 19-Sep-25
Sell* 299 $10.475 Automatic Execution
 15:52:35 - 19-Sep-25
Sell* 1 $10.475 Automatic Execution
 15:52:35 - 19-Sep-25
Sell* 1 $10.48 Automatic Execution
 15:52:32 - 19-Sep-25
Sell* 30 $10.48 Automatic Execution
 15:52:32 - 19-Sep-25
Sell* 38 $10.48 Automatic Execution
 15:52:32 - 19-Sep-25
Sell* 64 $10.48 Automatic Execution
 15:52:32 - 19-Sep-25
Sell* 835 $10.48 Automatic Execution
 15:52:32 - 19-Sep-25
Sell* 300 $10.48 Automatic Execution
 15:52:32 - 19-Sep-25
Unknown* 600 $10.48 Automatic Execution
 15:52:20 - 19-Sep-25
Buy* 100 $10.48 Automatic Execution
 15:52:20 - 19-Sep-25
Buy* 100 $10.48 Automatic Execution
 15:52:20 - 19-Sep-25
Buy* 400 $10.48 Automatic Execution
 15:52:20 - 19-Sep-25
Buy* 300 $10.48 Automatic Execution
 15:52:20 - 19-Sep-25
Buy* 500 $10.48 Automatic Execution
 15:52:20 - 19-Sep-25
Buy* 1,100 $10.48 Automatic Execution
 15:52:20 - 19-Sep-25
Buy* 400 $10.48 Automatic Execution
 15:52:20 - 19-Sep-25
Buy* 100 $10.48 Automatic Execution
 15:52:20 - 19-Sep-25
Buy* 100 $10.48 Automatic Execution
 15:52:20 - 19-Sep-25
Sell* 183 $10.475 Automatic Execution
 15:52:20 - 19-Sep-25
Sell* 100 $10.475 Automatic Execution
 15:52:20 - 19-Sep-25
Buy* 100 $10.48 Automatic Execution
 15:52:20 - 19-Sep-25
Buy* 100 $10.48 Automatic Execution
 15:52:20 - 19-Sep-25
Buy* 100 $10.48 Automatic Execution
 15:52:20 - 19-Sep-25
Sell* 300 $10.475 Automatic Execution
 15:52:14 - 19-Sep-25
Sell* 53 $10.475 Automatic Execution
 15:52:13 - 19-Sep-25
Sell* 100 $10.475 Automatic Execution
 15:52:07 - 19-Sep-25
Sell* 2 $10.475 Automatic Execution
 15:51:47 - 19-Sep-25
Sell* 200 $10.475 Automatic Execution
 15:51:40 - 19-Sep-25
Sell* 300 $10.475 Automatic Execution
 15:51:40 - 19-Sep-25
Sell* 191 $10.48 Automatic Execution
 15:51:32 - 19-Sep-25
Sell* 909 $10.48 Automatic Execution
 15:51:32 - 19-Sep-25
Sell* 1,000 $10.48 Automatic Execution
 15:51:32 - 19-Sep-25
Unknown* 300 $10.485 Automatic Execution
 15:51:20 - 19-Sep-25
Sell* 46 $10.48 Automatic Execution
 15:51:13 - 19-Sep-25
Sell* 100 $10.47 Automatic Execution
 15:50:10 - 19-Sep-25
Sell* 336 $10.475 Automatic Execution
 15:50:10 - 19-Sep-25
Sell* 136 $10.475 Automatic Execution
 15:50:10 - 19-Sep-25
Sell* 164 $10.475 Automatic Execution
 15:50:10 - 19-Sep-25
Sell* 336 $10.475 Automatic Execution
 15:50:10 - 19-Sep-25
Sell* 900 $10.475 Automatic Execution
 15:50:10 - 19-Sep-25
Sell* 300 $10.475 Automatic Execution
 15:50:10 - 19-Sep-25
Sell* 100 $10.475 Automatic Execution
 15:50:10 - 19-Sep-25
Sell* 115 $10.48 Automatic Execution
 15:50:04 - 19-Sep-25
Sell* 827 $10.48 Automatic Execution
 15:50:04 - 19-Sep-25
Sell* 273 $10.48 Automatic Execution
 15:50:04 - 19-Sep-25
Sell* 700 $10.48 Automatic Execution
 15:50:04 - 19-Sep-25
Sell* 200 $10.48 Automatic Execution
 15:50:04 - 19-Sep-25
Unknown* 300 $10.485 Automatic Execution
 15:50:01 - 19-Sep-25
Sell* 100 $10.48 Automatic Execution
 15:50:01 - 19-Sep-25
Sell* 4,000 $10.48 Automatic Execution
 15:50:00 - 19-Sep-25
Sell* 373 $10.48 Automatic Execution
 15:50:00 - 19-Sep-25
Sell* 800 $10.48 Automatic Execution
 15:50:00 - 19-Sep-25
Sell* 3,300 $10.48 Automatic Execution
 15:50:00 - 19-Sep-25
Unknown* 900 $10.485 Automatic Execution
 15:49:54 - 19-Sep-25
Sell* 100 $10.48 Automatic Execution
 15:49:42 - 19-Sep-25
Sell* 27 $10.48 Automatic Execution
 15:49:37 - 19-Sep-25
Unknown* 14 $10.485 Automatic Execution
 15:49:00 - 19-Sep-25
Unknown* 2,686 $10.485 Automatic Execution
 15:49:00 - 19-Sep-25
Unknown* 900 $10.485 Automatic Execution
 15:49:00 - 19-Sep-25
Buy* 100 $10.49 Automatic Execution
 15:48:26 - 19-Sep-25
Sell* 100 $10.48 Automatic Execution
 15:47:55 - 19-Sep-25
Sell* 1,000 $10.48 Automatic Execution
 15:47:54 - 19-Sep-25
Sell* 50 $10.48 Automatic Execution
 15:47:54 - 19-Sep-25
Sell* 100 $10.48 Automatic Execution
 15:47:54 - 19-Sep-25
Sell* 100 $10.48 Automatic Execution
 15:47:47 - 19-Sep-25
Buy* 100 $10.48 Automatic Execution
 15:47:09 - 19-Sep-25
Buy* 1,000 $10.48 Automatic Execution
 15:47:09 - 19-Sep-25
Buy* 1,324 $10.48 Automatic Execution
 15:47:09 - 19-Sep-25
Buy* 1,000 $10.48 Automatic Execution
 15:47:09 - 19-Sep-25
Sell* 6 $10.48 Automatic Execution
 15:47:08 - 19-Sep-25
Sell* 150 $10.48 Automatic Execution
 15:47:08 - 19-Sep-25
Sell* 2 $10.48 Automatic Execution
 15:47:08 - 19-Sep-25
Sell* 150 $10.48 Automatic Execution
 15:47:08 - 19-Sep-25
Sell* 100 $10.48 Automatic Execution
 15:47:08 - 19-Sep-25
Sell* 1,500 $10.48 Automatic Execution
 15:47:08 - 19-Sep-25
Sell* 100 $10.48 Automatic Execution
 15:46:34 - 19-Sep-25
Unknown* 2 $10.485 Automatic Execution
 15:46:33 - 19-Sep-25
Unknown* 3 $10.485 Automatic Execution
 15:46:31 - 19-Sep-25
Sell* 200 $10.49 Automatic Execution
 15:46:25 - 19-Sep-25
Sell* 150 $10.49 Automatic Execution
 15:46:25 - 19-Sep-25
Sell* 208 $10.49 Automatic Execution
 15:46:25 - 19-Sep-25
Sell* 200 $10.49 Automatic Execution
 15:46:25 - 19-Sep-25
Sell* 100 $10.49 Automatic Execution
 15:46:25 - 19-Sep-25
Sell* 150 $10.49 Automatic Execution
 15:46:25 - 19-Sep-25
Sell* 94 $10.49 Automatic Execution
 15:46:18 - 19-Sep-25
Sell* 10 $10.49 Automatic Execution
 15:46:18 - 19-Sep-25
Sell* 92 $10.49 Automatic Execution
 15:46:18 - 19-Sep-25
Sell* 10 $10.49 Automatic Execution
 15:46:18 - 19-Sep-25
Sell* 1 $10.475 Automatic Execution
 15:32:20 - 19-Sep-25
Sell* 1,800 $10.48 Automatic Execution
 15:32:17 - 19-Sep-25
Sell* 900 $10.48 Automatic Execution
 15:32:17 - 19-Sep-25
Unknown* 300 $10.48 Automatic Execution
 15:31:58 - 19-Sep-25
Unknown* 120 $10.48 Automatic Execution
 15:31:58 - 19-Sep-25
Unknown* 600 $10.48 Automatic Execution
 15:31:58 - 19-Sep-25
Unknown* 550 $10.48 Automatic Execution
 15:31:58 - 19-Sep-25
Unknown* 400 $10.48 Automatic Execution
 15:31:58 - 19-Sep-25
Unknown* 300 $10.48 Automatic Execution
 15:31:58 - 19-Sep-25
Buy* 300 $10.48 Automatic Execution
 15:31:58 - 19-Sep-25
Buy* 5 $10.48 Automatic Execution
 15:31:58 - 19-Sep-25
Buy* 550 $10.48 Automatic Execution
 15:31:58 - 19-Sep-25
Buy* 600 $10.48 Automatic Execution
 15:31:58 - 19-Sep-25
Buy* 300 $10.48 Automatic Execution
 15:31:58 - 19-Sep-25
Buy* 100 $10.48 Automatic Execution
 15:30:40 - 19-Sep-25
Buy* 100 $10.48 Automatic Execution
 15:30:40 - 19-Sep-25
Buy* 100 $10.48 Automatic Execution
 15:30:40 - 19-Sep-25
Sell* 120 $10.48 Automatic Execution
 15:30:29 - 19-Sep-25
Sell* 300 $10.48 Automatic Execution
 15:30:29 - 19-Sep-25
Sell* 900 $10.48 Automatic Execution
 15:30:29 - 19-Sep-25
Sell* 1,000 $10.48 Automatic Execution
 15:30:29 - 19-Sep-25
Sell* 14 $10.48 Automatic Execution
 15:30:12 - 19-Sep-25
Unknown* 200 $10.48 Automatic Execution
 15:30:06 - 19-Sep-25
Unknown* 500 $10.48 Automatic Execution
 15:30:06 - 19-Sep-25
Buy* 300 $10.48 Automatic Execution
 15:30:04 - 19-Sep-25
Unknown* 500 $10.47 Automatic Execution
 15:28:59 - 19-Sep-25
Unknown* 200 $10.47 Automatic Execution
 15:28:59 - 19-Sep-25
Unknown* 700 $10.47 Automatic Execution
 15:28:59 - 19-Sep-25
Unknown* 141 $10.47 Automatic Execution
 15:28:37 - 19-Sep-25
Unknown* 400 $10.47 Automatic Execution
 15:28:37 - 19-Sep-25
Unknown* 200 $10.47 Automatic Execution
 15:28:37 - 19-Sep-25
Sell* 900 $10.47 Automatic Execution
 15:28:37 - 19-Sep-25
Sell* 51 $10.47 Automatic Execution
 15:27:45 - 19-Sep-25
Sell* 100 $10.47 Automatic Execution
 15:27:45 - 19-Sep-25
Sell* 130 $10.47 Automatic Execution
 15:27:45 - 19-Sep-25
Sell* 400 $10.47 Automatic Execution
 15:27:45 - 19-Sep-25
Sell* 200 $10.48 Automatic Execution
 15:25:11 - 19-Sep-25
Sell* 294 $10.48 Automatic Execution
 15:25:11 - 19-Sep-25
Sell* 98 $10.48 Automatic Execution
 15:25:11 - 19-Sep-25
Sell* 606 $10.48 Automatic Execution
 15:25:11 - 19-Sep-25
Sell* 600 $10.48 Automatic Execution
 15:25:11 - 19-Sep-25
Sell* 1,396 $10.48 Automatic Execution
 15:25:11 - 19-Sep-25
Sell* 4 $10.48 Automatic Execution
 15:25:11 - 19-Sep-25
Sell* 300 $10.48 Automatic Execution
 15:25:11 - 19-Sep-25
Unknown* 4 $10.485 Automatic Execution
 15:24:59 - 19-Sep-25
Unknown* 25 $10.485 Automatic Execution
 15:22:51 - 19-Sep-25
Unknown* 150 $10.48 Automatic Execution
 15:21:43 - 19-Sep-25
Buy* 600 $10.48 Automatic Execution
 15:21:43 - 19-Sep-25
Buy* 300 $10.48 Automatic Execution
 15:21:43 - 19-Sep-25
Buy* 200 $10.48 Automatic Execution
 15:21:37 - 19-Sep-25
Buy* 130 $10.47 Automatic Execution
 15:19:59 - 19-Sep-25
Buy* 150 $10.47 Automatic Execution
 15:19:59 - 19-Sep-25
Buy* 100 $10.47 Automatic Execution
 15:19:59 - 19-Sep-25
Buy* 240 $10.47 Automatic Execution
 15:19:59 - 19-Sep-25
Buy* 210 $10.47 Automatic Execution
 15:19:59 - 19-Sep-25
Buy* 500 $10.47 Automatic Execution
 15:19:59 - 19-Sep-25
Buy* 50 $10.47 Automatic Execution
 15:19:59 - 19-Sep-25
Buy* 350 $10.47 Automatic Execution
 15:19:59 - 19-Sep-25
Buy* 150 $10.47 Automatic Execution
 15:19:59 - 19-Sep-25
Unknown* 300 $10.465 Automatic Execution
 15:19:47 - 19-Sep-25
Unknown* 300 $10.465 Automatic Execution
 15:19:47 - 19-Sep-25
Unknown* 300 $10.465 Automatic Execution
 15:19:47 - 19-Sep-25
Unknown* 100 $10.465 Automatic Execution
 15:19:47 - 19-Sep-25
Sell* 400 $10.46 Automatic Execution
 15:19:47 - 19-Sep-25
Unknown* 700 $10.465 Automatic Execution
 15:19:47 - 19-Sep-25
Sell* 100 $10.46 Automatic Execution
 15:19:47 - 19-Sep-25
Sell* 100 $10.46 Automatic Execution
 15:19:47 - 19-Sep-25
Sell* 100 $10.46 Automatic Execution
 15:19:47 - 19-Sep-25
Sell* 100 $10.46 Automatic Execution
 15:19:47 - 19-Sep-25
Unknown* 300 $10.465 Automatic Execution
 15:19:47 - 19-Sep-25
Unknown* 100 $10.465 Automatic Execution
 15:19:47 - 19-Sep-25
Unknown* 800 $10.465 Automatic Execution
 15:19:47 - 19-Sep-25
Unknown* 800 $10.465 Automatic Execution
 15:19:47 - 19-Sep-25
Unknown* 240 $10.465 Automatic Execution
 15:19:47 - 19-Sep-25
Unknown* 300 $10.465 Automatic Execution
 15:19:47 - 19-Sep-25
Unknown* 800 $10.465 Automatic Execution
 15:19:47 - 19-Sep-25
Buy* 100 $10.47 Automatic Execution
 15:19:45 - 19-Sep-25
Buy* 400 $10.47 Automatic Execution
 15:19:45 - 19-Sep-25
Buy* 600 $10.47 Automatic Execution
 15:19:45 - 19-Sep-25
Sell* 100 $10.46 Automatic Execution
 15:17:41 - 19-Sep-25
Unknown* 500 $10.465 Automatic Execution
 15:17:15 - 19-Sep-25
Buy* 600 $10.47 Automatic Execution
 15:02:36 - 19-Sep-25
Buy* 900 $10.47 Automatic Execution
 15:02:36 - 19-Sep-25
Buy* 300 $10.47 Automatic Execution
 15:02:36 - 19-Sep-25
Buy* 1,074 $10.46 Automatic Execution
 15:01:40 - 19-Sep-25
Unknown* 100 $10.46 Automatic Execution
 15:01:40 - 19-Sep-25
Unknown* 2,093 $10.46 Automatic Execution
 15:01:40 - 19-Sep-25
Unknown* 407 $10.46 Automatic Execution
 15:01:40 - 19-Sep-25
Sell* 100 $10.46 Automatic Execution
 15:01:40 - 19-Sep-25
Sell* 150 $10.46 Automatic Execution
 15:01:40 - 19-Sep-25
Sell* 302 $10.46 Automatic Execution
 15:01:40 - 19-Sep-25
Sell* 304 $10.46 Automatic Execution
 15:01:40 - 19-Sep-25
Sell* 87 $10.46 Automatic Execution
 15:01:40 - 19-Sep-25
Sell* 13 $10.46 Automatic Execution
 15:01:40 - 19-Sep-25
Sell* 150 $10.47 Automatic Execution
 15:01:33 - 19-Sep-25
Sell* 150 $10.47 Automatic Execution
 15:01:33 - 19-Sep-25
Sell* 400 $10.47 Automatic Execution
 15:01:33 - 19-Sep-25
Sell* 900 $10.47 Automatic Execution
 15:01:33 - 19-Sep-25
Sell* 500 $10.47 Automatic Execution
 15:01:33 - 19-Sep-25
Sell* 2,500 $10.47 Automatic Execution
 15:01:33 - 19-Sep-25
Sell* 100 $10.47 Automatic Execution
 15:01:33 - 19-Sep-25
Sell* 20 $10.475 Automatic Execution
 15:00:42 - 19-Sep-25
Sell* 225 $10.475 Automatic Execution
 15:00:42 - 19-Sep-25
Buy* 20 $10.48 Automatic Execution
 15:00:42 - 19-Sep-25
Buy* 100 $10.48 Automatic Execution
 15:00:42 - 19-Sep-25
Buy* 100 $10.48 Automatic Execution
 15:00:42 - 19-Sep-25
Sell* 70 $10.47 Automatic Execution
 15:00:10 - 19-Sep-25
Sell* 130 $10.47 Automatic Execution
 15:00:10 - 19-Sep-25
Sell* 100 $10.47 Automatic Execution
 14:59:59 - 19-Sep-25
Sell* 550 $10.47 Automatic Execution
 14:59:59 - 19-Sep-25
Sell* 125 $10.475 Automatic Execution
 14:59:53 - 19-Sep-25
Sell* 300 $10.475 Automatic Execution
 14:59:01 - 19-Sep-25
Sell* 300 $10.475 Automatic Execution
 14:59:01 - 19-Sep-25
Sell* 150 $10.475 Automatic Execution
 14:58:41 - 19-Sep-25
Sell* 100 $10.475 Automatic Execution
 14:58:41 - 19-Sep-25
Sell* 100 $10.475 Automatic Execution
 14:58:41 - 19-Sep-25
Sell* 126 $10.48 Automatic Execution
 14:58:01 - 19-Sep-25
Sell* 724 $10.48 Automatic Execution
 14:58:01 - 19-Sep-25
Sell* 150 $10.48 Automatic Execution
 14:58:01 - 19-Sep-25
Unknown* 241 $10.485 Automatic Execution
 14:57:15 - 19-Sep-25
Unknown* 500 $10.485 Automatic Execution
 14:56:20 - 19-Sep-25
Unknown* 200 $10.485 Automatic Execution
 14:56:20 - 19-Sep-25
Unknown* 500 $10.485 Automatic Execution
 14:56:20 - 19-Sep-25
Unknown* 20 $10.49 Automatic Execution
 14:55:55 - 19-Sep-25
Sell* 10 $10.49 Automatic Execution
 14:55:55 - 19-Sep-25
Sell* 200 $10.49 Automatic Execution
 14:55:53 - 19-Sep-25
Sell* 300 $10.495 Automatic Execution
 14:55:53 - 19-Sep-25
Unknown* 600 $10.50 Automatic Execution
 14:55:09 - 19-Sep-25
Unknown* 400 $10.50 Automatic Execution
 14:55:09 - 19-Sep-25
Unknown* 600 $10.50 Automatic Execution
 14:55:09 - 19-Sep-25
Unknown* 600 $10.50 Automatic Execution
 14:55:09 - 19-Sep-25
Unknown* 100 $10.50 Automatic Execution
 14:55:09 - 19-Sep-25
Unknown* 20 $10.50 Automatic Execution
 14:55:09 - 19-Sep-25
Sell* 1,000 $10.50 Automatic Execution
 14:55:09 - 19-Sep-25
Sell* 300 $10.50 Automatic Execution
 14:55:09 - 19-Sep-25
Buy* 200 $10.505 Automatic Execution
 14:55:06 - 19-Sep-25
Buy* 76 $10.505 Automatic Execution
 14:55:06 - 19-Sep-25
Buy* 200 $10.505 Automatic Execution
 14:55:02 - 19-Sep-25
Buy* 500 $10.505 Automatic Execution
 14:55:02 - 19-Sep-25
Buy* 200 $10.505 Automatic Execution
 14:55:02 - 19-Sep-25
Buy* 100 $10.505 Automatic Execution
 14:54:34 - 19-Sep-25
Sell* 100 $10.50 Automatic Execution
 14:54:28 - 19-Sep-25
Sell* 200 $10.50 Automatic Execution
 14:54:28 - 19-Sep-25
Sell* 100 $10.50 Automatic Execution
 14:54:28 - 19-Sep-25
Sell* 20 $10.50 Automatic Execution
 14:54:28 - 19-Sep-25
Sell* 100 $10.50 Automatic Execution
 14:51:26 - 19-Sep-25
Unknown* 150 $10.50 Automatic Execution
 14:51:26 - 19-Sep-25
Unknown* 81 $10.50 Automatic Execution
 14:51:26 - 19-Sep-25
Unknown* 19 $10.50 Automatic Execution
 14:51:26 - 19-Sep-25
Unknown* 334 $10.50 Automatic Execution
 14:51:26 - 19-Sep-25
Unknown* 135 $10.50 Automatic Execution
 14:51:26 - 19-Sep-25
Unknown* 46 $10.50 Automatic Execution
 14:51:26 - 19-Sep-25
Buy* 554 $10.50 Automatic Execution
 14:51:26 - 19-Sep-25
Buy* 150 $10.50 Automatic Execution
 14:51:26 - 19-Sep-25
Sell* 7 $10.495 Automatic Execution
 14:51:25 - 19-Sep-25
Buy* 400 $10.50 Automatic Execution
 14:51:25 - 19-Sep-25
Buy* 3,000 $10.50 Automatic Execution
 14:51:25 - 19-Sep-25
Buy* 700 $10.50 Automatic Execution
 14:51:25 - 19-Sep-25
Buy* 150 $10.50 Automatic Execution
 14:51:25 - 19-Sep-25
Buy* 100 $10.50 Automatic Execution
 14:51:25 - 19-Sep-25
Buy* 800 $10.50 Automatic Execution
 14:51:25 - 19-Sep-25
Buy* 1,039 $10.50 Automatic Execution
 14:51:25 - 19-Sep-25
Sell* 200 $10.495 Automatic Execution
 14:51:25 - 19-Sep-25
Sell* 5,372 $10.495 Automatic Execution
 14:51:25 - 19-Sep-25
Sell* 700 $10.495 Automatic Execution
 14:51:25 - 19-Sep-25
Buy* 50 $10.50 Automatic Execution
 14:51:25 - 19-Sep-25
Sell* 100 $10.495 Automatic Execution
 14:51:25 - 19-Sep-25
Buy* 100 $10.50 Automatic Execution
 14:51:25 - 19-Sep-25
Buy* 100 $10.50 Automatic Execution
 14:51:25 - 19-Sep-25
Buy* 300 $10.50 Automatic Execution
 14:51:25 - 19-Sep-25
Buy* 10 $10.50 Automatic Execution
 14:51:25 - 19-Sep-25
Buy* 800 $10.50 Automatic Execution
 14:51:25 - 19-Sep-25
Buy* 150 $10.50 Automatic Execution
 14:51:25 - 19-Sep-25
Buy* 1,100 $10.50 Automatic Execution
 14:51:25 - 19-Sep-25
Sell* 135 $10.495 Automatic Execution
 14:51:25 - 19-Sep-25
Sell* 200 $10.495 Automatic Execution
 14:51:25 - 19-Sep-25
Sell* 800 $10.495 Automatic Execution
 14:51:25 - 19-Sep-25
Sell* 5,372 $10.495 Automatic Execution
 14:51:25 - 19-Sep-25
Sell* 700 $10.495 Automatic Execution
 14:51:25 - 19-Sep-25
Buy* 100 $10.50 Automatic Execution
 14:51:25 - 19-Sep-25
Buy* 100 $10.50 Automatic Execution
 14:51:25 - 19-Sep-25
Buy* 130 $10.49 Automatic Execution
 14:51:25 - 19-Sep-25
Buy* 540 $10.49 Automatic Execution
 14:51:25 - 19-Sep-25
Buy* 60 $10.49 Automatic Execution
 14:51:25 - 19-Sep-25
Buy* 500 $10.49 Automatic Execution
 14:51:25 - 19-Sep-25
Buy* 100 $10.49 Automatic Execution
 14:51:24 - 19-Sep-25
Sell* 100 $10.48 Automatic Execution
 14:49:53 - 19-Sep-25
Sell* 217 $10.49 Automatic Execution
 14:49:06 - 19-Sep-25
Sell* 398 $10.49 Automatic Execution
 14:49:06 - 19-Sep-25
Sell* 585 $10.49 Automatic Execution
 14:49:06 - 19-Sep-25
Sell* 400 $10.49 Automatic Execution
 14:49:06 - 19-Sep-25
Sell* 700 $10.49 Automatic Execution
 14:49:06 - 19-Sep-25
Sell* 350 $10.49 Automatic Execution
 14:49:06 - 19-Sep-25
Sell* 1,200 $10.49 Automatic Execution
 14:49:06 - 19-Sep-25
Sell* 300 $10.49 Automatic Execution
 14:49:06 - 19-Sep-25
Sell* 172 $10.49 Automatic Execution
 14:49:06 - 19-Sep-25
Sell* 328 $10.49 Automatic Execution
 14:49:06 - 19-Sep-25
Sell* 25 $10.49 Automatic Execution
 14:49:06 - 19-Sep-25
Unknown* 150 $10.49 Automatic Execution
 14:49:05 - 19-Sep-25
Unknown* 1,203 $10.49 Automatic Execution
 14:49:05 - 19-Sep-25
Unknown* 100 $10.49 Automatic Execution
 14:49:05 - 19-Sep-25
Buy* 97 $10.49 Automatic Execution
 14:49:05 - 19-Sep-25
Buy* 150 $10.49 Automatic Execution
 14:49:05 - 19-Sep-25
Buy* 150 $10.49 Automatic Execution
 14:49:05 - 19-Sep-25
Buy* 150 $10.49 Automatic Execution
 14:49:05 - 19-Sep-25
Buy* 100 $10.49 Automatic Execution
 14:49:05 - 19-Sep-25
Buy* 100 $10.49 Automatic Execution
 14:49:05 - 19-Sep-25
Buy* 1,400 $10.49 Automatic Execution
 14:49:05 - 19-Sep-25
Buy* 150 $10.49 Automatic Execution
 14:49:05 - 19-Sep-25
Buy* 150 $10.49 Automatic Execution
 14:49:05 - 19-Sep-25
Buy* 300 $10.49 Automatic Execution
 14:49:05 - 19-Sep-25
Buy* 300 $10.49 Automatic Execution
 14:49:05 - 19-Sep-25
Buy* 100 $10.49 Automatic Execution
 14:49:05 - 19-Sep-25
Buy* 550 $10.49 Automatic Execution
 14:49:05 - 19-Sep-25
Buy* 800 $10.49 Automatic Execution
 14:49:05 - 19-Sep-25
Buy* 100 $10.49 Automatic Execution
 14:49:05 - 19-Sep-25
Buy* 100 $10.49 Automatic Execution
 14:49:05 - 19-Sep-25
Buy* 100 $10.49 Automatic Execution
 14:49:05 - 19-Sep-25
Buy* 100 $10.49 Automatic Execution
 14:49:05 - 19-Sep-25
Buy* 100 $10.49 Automatic Execution
 14:49:05 - 19-Sep-25
Buy* 300 $10.49 Automatic Execution
 14:49:05 - 19-Sep-25
Buy* 100 $10.49 Automatic Execution
 14:49:05 - 19-Sep-25
Buy* 800 $10.49 Automatic Execution
 14:49:05 - 19-Sep-25
Buy* 1,100 $10.49 Automatic Execution
 14:49:05 - 19-Sep-25
Buy* 2,998 $10.48 Automatic Execution
 14:49:05 - 19-Sep-25
Buy* 1,050 $10.48 Automatic Execution
 14:49:05 - 19-Sep-25
Buy* 950 $10.48 Automatic Execution
 14:49:05 - 19-Sep-25
Buy* 7,450 $10.48 Automatic Execution
 14:49:05 - 19-Sep-25
Buy* 44 $10.48 Automatic Execution
 14:49:05 - 19-Sep-25
Buy* 3 $10.48 Automatic Execution
 14:49:05 - 19-Sep-25
Buy* 1 $10.48 Automatic Execution
 14:49:05 - 19-Sep-25
Buy* 158 $10.48 Automatic Execution
 14:49:05 - 19-Sep-25
Buy* 70 $10.48 Automatic Execution
 14:49:05 - 19-Sep-25
Buy* 2 $10.48 Automatic Execution
 14:49:05 - 19-Sep-25
Buy* 508 $10.48 Automatic Execution
 14:49:05 - 19-Sep-25
Buy* 11,628 $10.48 Automatic Execution
 14:49:05 - 19-Sep-25
Buy* 7,158 $10.48 Automatic Execution
 14:49:05 - 19-Sep-25
Buy* 50 $10.48 Automatic Execution
 14:49:05 - 19-Sep-25
Buy* 3,430 $10.48 Automatic Execution
 14:49:05 - 19-Sep-25
Buy* 500 $10.48 Automatic Execution
 14:49:05 - 19-Sep-25
Buy* 400 $10.48 Automatic Execution
 14:49:05 - 19-Sep-25
Buy* 500 $10.48 Automatic Execution
 14:49:05 - 19-Sep-25
Buy* 300 $10.48 Automatic Execution
 14:49:05 - 19-Sep-25
Buy* 800 $10.48 Automatic Execution
 14:49:05 - 19-Sep-25
Buy* 100 $10.48 Automatic Execution
 14:48:35 - 19-Sep-25
Sell* 100 $10.47 Automatic Execution
 14:45:51 - 19-Sep-25
Buy* 1,000 $10.47 Automatic Execution
 14:45:51 - 19-Sep-25
Sell* 350 $10.48 Automatic Execution
 14:33:54 - 19-Sep-25
Sell* 700 $10.48 Automatic Execution
 14:33:54 - 19-Sep-25
Sell* 550 $10.48 Automatic Execution
 14:33:54 - 19-Sep-25
Sell* 600 $10.48 Automatic Execution
 14:33:54 - 19-Sep-25
Sell* 700 $10.48 Automatic Execution
 14:33:54 - 19-Sep-25
Sell* 100 $10.48 Automatic Execution
 14:33:54 - 19-Sep-25
Sell* 1,000 $10.48 Automatic Execution
 14:33:54 - 19-Sep-25
Sell* 550 $10.48 Automatic Execution
 14:33:54 - 19-Sep-25
Sell* 100 $10.48 Automatic Execution
 14:33:54 - 19-Sep-25
Sell* 250 $10.48 Automatic Execution
 14:33:49 - 19-Sep-25
Sell* 450 $10.48 Automatic Execution
 14:33:49 - 19-Sep-25
Sell* 100 $10.48 Automatic Execution
 14:33:49 - 19-Sep-25
Sell* 300 $10.48 Automatic Execution
 14:33:49 - 19-Sep-25
Buy* 100 $10.49 Automatic Execution
 14:33:19 - 19-Sep-25
Buy* 100 $10.49 Automatic Execution
 14:33:15 - 19-Sep-25
Buy* 150 $10.49 Automatic Execution
 14:33:15 - 19-Sep-25
Buy* 100 $10.49 Automatic Execution
 14:33:15 - 19-Sep-25
Buy* 100 $10.49 Automatic Execution
 14:33:15 - 19-Sep-25
Unknown* 200 $10.49 Automatic Execution
 14:33:15 - 19-Sep-25
Unknown* 1,300 $10.49 Automatic Execution
 14:33:15 - 19-Sep-25
Unknown* 200 $10.49 Automatic Execution
 14:33:15 - 19-Sep-25
Sell* 100 $10.49 Automatic Execution
 14:33:15 - 19-Sep-25
Sell* 100 $10.49 Automatic Execution
 14:33:15 - 19-Sep-25
Sell* 100 $10.49 Automatic Execution
 14:33:15 - 19-Sep-25
Sell* 800 $10.49 Automatic Execution
 14:33:15 - 19-Sep-25
Sell* 300 $10.49 Automatic Execution
 14:33:15 - 19-Sep-25
Sell* 100 $10.49 Automatic Execution
 14:33:15 - 19-Sep-25
Sell* 100 $10.49 Automatic Execution
 14:33:15 - 19-Sep-25
Sell* 143 $10.495 Automatic Execution
 14:33:15 - 19-Sep-25
Sell* 100 $10.50 Automatic Execution
 14:33:15 - 19-Sep-25
Sell* 800 $10.50 Automatic Execution
 14:33:15 - 19-Sep-25
Sell* 100 $10.50 Automatic Execution
 14:33:15 - 19-Sep-25
Sell* 10 $10.50 Automatic Execution
 14:33:15 - 19-Sep-25
Sell* 10 $10.50 Automatic Execution
 14:33:15 - 19-Sep-25
Sell* 30 $10.50 Automatic Execution
 14:33:15 - 19-Sep-25
Sell* 100 $10.50 Automatic Execution
 14:33:15 - 19-Sep-25
Sell* 100 $10.50 Automatic Execution
 14:33:15 - 19-Sep-25
Sell* 200 $10.50 Automatic Execution
 14:33:15 - 19-Sep-25
Sell* 800 $10.50 Automatic Execution
 14:33:15 - 19-Sep-25
Sell* 20 $10.50 Automatic Execution
 14:33:14 - 19-Sep-25
Sell* 3 $10.51 Automatic Execution
 14:31:53 - 19-Sep-25
Sell* 1,000 $10.51 Automatic Execution
 14:31:53 - 19-Sep-25
Sell* 20 $10.51 Automatic Execution
 14:31:53 - 19-Sep-25
Sell* 800 $10.51 Automatic Execution
 14:31:53 - 19-Sep-25
Sell* 300 $10.52 Automatic Execution
 14:28:48 - 19-Sep-25
Sell* 150 $10.52 Automatic Execution
 14:28:48 - 19-Sep-25
Sell* 1,000 $10.52 Automatic Execution
 14:28:48 - 19-Sep-25
Sell* 1,000 $10.52 Automatic Execution
 14:27:05 - 19-Sep-25
Sell* 100 $10.52 Automatic Execution
 14:27:05 - 19-Sep-25
Sell* 101 $10.52 Automatic Execution
 14:26:49 - 19-Sep-25
Buy* 25 $10.525 Automatic Execution
 14:26:36 - 19-Sep-25
Unknown* 7 $10.52 Automatic Execution
 14:25:02 - 19-Sep-25
Buy* 800 $10.52 Automatic Execution
 14:25:02 - 19-Sep-25
Buy* 500 $10.51 Automatic Execution
 14:21:54 - 19-Sep-25
Buy* 800 $10.51 Automatic Execution
 14:21:54 - 19-Sep-25
Sell* 100 $10.51 Automatic Execution
 14:21:31 - 19-Sep-25
Sell* 400 $10.51 Automatic Execution
 14:21:31 - 19-Sep-25
Sell* 50 $10.51 Automatic Execution
 14:21:31 - 19-Sep-25
Sell* 50 $10.51 Automatic Execution
 14:21:31 - 19-Sep-25
Unknown* 1 $10.515 Automatic Execution
 14:21:02 - 19-Sep-25
Sell* 800 $10.52 Automatic Execution
 14:20:00 - 19-Sep-25
Sell* 233 $10.52 Automatic Execution
 14:20:00 - 19-Sep-25
Sell* 222 $10.52 Automatic Execution
 14:20:00 - 19-Sep-25
Sell* 567 $10.52 Automatic Execution
 14:20:00 - 19-Sep-25
Sell* 500 $10.52 Automatic Execution
 14:20:00 - 19-Sep-25
Unknown* 600 $10.52 Automatic Execution
 14:19:42 - 19-Sep-25
Unknown* 400 $10.52 Automatic Execution
 14:19:42 - 19-Sep-25
Unknown* 100 $10.52 Automatic Execution
 14:19:42 - 19-Sep-25
Unknown* 1,200 $10.52 Automatic Execution
 14:19:42 - 19-Sep-25
Unknown* 100 $10.52 Automatic Execution
 14:19:42 - 19-Sep-25
Buy* 100 $10.53 Automatic Execution
 14:19:42 - 19-Sep-25
Buy* 100 $10.52 Automatic Execution
 14:19:42 - 19-Sep-25
Buy* 150 $10.52 Automatic Execution
 14:19:42 - 19-Sep-25
Buy* 800 $10.52 Automatic Execution
 14:19:42 - 19-Sep-25
Unknown* 137 $10.515 Automatic Execution
 14:19:42 - 19-Sep-25
Buy* 55 $10.52 Automatic Execution
 14:19:42 - 19-Sep-25
Buy* 245 $10.52 Automatic Execution
 14:19:42 - 19-Sep-25
Buy* 100 $10.52 Automatic Execution
 14:19:42 - 19-Sep-25
Unknown* 100 $10.515 Automatic Execution
 14:19:42 - 19-Sep-25
Buy* 100 $10.52 Automatic Execution
 14:19:42 - 19-Sep-25
Unknown* 700 $10.515 Automatic Execution
 14:19:32 - 19-Sep-25
Unknown* 200 $10.515 Automatic Execution
 14:17:28 - 19-Sep-25
Unknown* 100 $10.515 Automatic Execution
 14:17:28 - 19-Sep-25
Buy* 600 $10.51 Automatic Execution
 14:17:28 - 19-Sep-25
Buy* 500 $10.51 Automatic Execution
 14:17:28 - 19-Sep-25
Buy* 450 $10.51 Automatic Execution
 14:17:28 - 19-Sep-25
Buy* 150 $10.51 Automatic Execution
 14:17:28 - 19-Sep-25
Buy* 800 $10.51 Automatic Execution
 14:17:28 - 19-Sep-25
Buy* 1,100 $10.51 Automatic Execution
 14:17:28 - 19-Sep-25
Buy* 300 $10.51 Automatic Execution
 14:17:28 - 19-Sep-25
Buy* 98 $10.505 Automatic Execution
 14:17:27 - 19-Sep-25
Buy* 100 $10.505 Automatic Execution
 14:17:06 - 19-Sep-25
Buy* 200 $10.505 Automatic Execution
 14:16:38 - 19-Sep-25
Buy* 200 $10.505 Automatic Execution
 14:16:38 - 19-Sep-25
Buy* 200 $10.51 Automatic Execution
 14:16:19 - 19-Sep-25
Buy* 100 $10.51 Automatic Execution
 14:15:43 - 19-Sep-25
Buy* 100 $10.51 Automatic Execution
 14:15:43 - 19-Sep-25
Sell* 20 $10.50 Automatic Execution
 14:15:26 - 19-Sep-25
Sell* 500 $10.51 Automatic Execution
 14:03:44 - 19-Sep-25
Sell* 300 $10.51 Automatic Execution
 14:03:44 - 19-Sep-25
Unknown* 100 $10.51 Automatic Execution
 13:59:42 - 19-Sep-25
Sell* 100 $10.51 Automatic Execution
 13:59:42 - 19-Sep-25
Sell* 800 $10.51 Automatic Execution
 13:59:42 - 19-Sep-25
Unknown* 800 $10.51 Automatic Execution
 13:58:29 - 19-Sep-25
Unknown* 1,309 $10.51 Automatic Execution
 13:58:29 - 19-Sep-25
Unknown* 191 $10.51 Automatic Execution
 13:58:29 - 19-Sep-25
Sell* 800 $10.51 Automatic Execution
 13:57:35 - 19-Sep-25
Sell* 13 $10.51 Automatic Execution
 13:57:30 - 19-Sep-25
Sell* 249 $10.51 Automatic Execution
 13:57:30 - 19-Sep-25
Sell* 492 $10.51 Automatic Execution
 13:57:30 - 19-Sep-25
Sell* 20 $10.51 Automatic Execution
 13:57:30 - 19-Sep-25
Unknown* 100 $10.51 Automatic Execution
 13:57:28 - 19-Sep-25
Unknown* 550 $10.51 Automatic Execution
 13:57:28 - 19-Sep-25
Buy* 800 $10.51 Automatic Execution
 13:57:28 - 19-Sep-25
Buy* 100 $10.51 Automatic Execution
 13:57:28 - 19-Sep-25
Buy* 1 $10.51 Automatic Execution
 13:57:28 - 19-Sep-25
Buy* 100 $10.51 Automatic Execution
 13:57:28 - 19-Sep-25
Buy* 100 $10.51 Automatic Execution
 13:57:28 - 19-Sep-25
Buy* 100 $10.51 Automatic Execution
 13:57:28 - 19-Sep-25
Buy* 800 $10.50 Automatic Execution
 13:52:04 - 19-Sep-25
Sell* 700 $10.495 Automatic Execution
 13:50:22 - 19-Sep-25
Sell* 1,900 $10.495 Automatic Execution
 13:50:22 - 19-Sep-25
Sell* 1,900 $10.495 Automatic Execution
 13:50:21 - 19-Sep-25
Unknown* 700 $10.50 Automatic Execution
 13:49:45 - 19-Sep-25
Unknown* 1,000 $10.50 Automatic Execution
 13:49:45 - 19-Sep-25
Sell* 700 $10.50 Automatic Execution
 13:49:45 - 19-Sep-25
Sell* 200 $10.50 Automatic Execution
 13:49:45 - 19-Sep-25
Sell* 200 $10.50 Automatic Execution
 13:49:45 - 19-Sep-25
Sell* 800 $10.50 Automatic Execution
 13:49:45 - 19-Sep-25
Sell* 300 $10.50 Automatic Execution
 13:49:45 - 19-Sep-25
Sell* 80 $10.50 Automatic Execution
 13:49:09 - 19-Sep-25
Buy* 500 $10.50 Automatic Execution
 13:47:20 - 19-Sep-25
Buy* 300 $10.50 Automatic Execution
 13:47:20 - 19-Sep-25
Buy* 500 $10.50 Automatic Execution
 13:47:20 - 19-Sep-25
Buy* 100 $10.50 Automatic Execution
 13:47:20 - 19-Sep-25
Unknown* 550 $10.49 Automatic Execution
 13:46:27 - 19-Sep-25
Buy* 350 $10.49 Automatic Execution
 13:46:27 - 19-Sep-25
Buy* 100 $10.49 Automatic Execution
 13:46:27 - 19-Sep-25
Buy* 700 $10.49 Automatic Execution
 13:46:27 - 19-Sep-25
Buy* 100 $10.49 Automatic Execution
 13:46:27 - 19-Sep-25
Buy* 100 $10.49 Automatic Execution
 13:46:27 - 19-Sep-25
Buy* 982 $10.49 Automatic Execution
 13:46:27 - 19-Sep-25
Buy* 68 $10.49 Automatic Execution
 13:46:27 - 19-Sep-25
Buy* 550 $10.49 Automatic Execution
 13:46:27 - 19-Sep-25
Buy* 100 $10.49 Automatic Execution
 13:46:27 - 19-Sep-25
Buy* 800 $10.49 Automatic Execution
 13:46:27 - 19-Sep-25
Buy* 1,800 $10.49 Automatic Execution
 13:46:27 - 19-Sep-25
Buy* 100 $10.49 Automatic Execution
 13:46:27 - 19-Sep-25
Buy* 100 $10.49 Automatic Execution
 13:46:27 - 19-Sep-25
Buy* 550 $10.48 Automatic Execution
 13:46:27 - 19-Sep-25
Buy* 350 $10.48 Automatic Execution
 13:46:27 - 19-Sep-25
Buy* 100 $10.48 Automatic Execution
 13:46:27 - 19-Sep-25
Buy* 450 $10.48 Automatic Execution
 13:46:27 - 19-Sep-25
Buy* 600 $10.48 Automatic Execution
 13:46:27 - 19-Sep-25
Buy* 100 $10.48 Automatic Execution
 13:46:27 - 19-Sep-25
Buy* 700 $10.48 Automatic Execution
 13:46:27 - 19-Sep-25
Buy* 150 $10.48 Automatic Execution
 13:46:27 - 19-Sep-25
Buy* 200 $10.48 Automatic Execution
 13:46:27 - 19-Sep-25
Buy* 100 $10.51 Automatic Execution
 13:35:34 - 19-Sep-25
Unknown* 700 $10.50 Automatic Execution
 13:35:34 - 19-Sep-25
Unknown* 100 $10.50 Automatic Execution
 13:35:34 - 19-Sep-25
Buy* 700 $10.50 Automatic Execution
 13:35:34 - 19-Sep-25
Buy* 450 $10.50 Automatic Execution
 13:35:34 - 19-Sep-25
Buy* 1,000 $10.50 Automatic Execution
 13:35:34 - 19-Sep-25
Buy* 900 $10.50 Automatic Execution
 13:35:34 - 19-Sep-25
Sell* 336 $10.495 Automatic Execution
 13:33:32 - 19-Sep-25
Buy* 150 $10.50 Automatic Execution
 13:33:25 - 19-Sep-25
Unknown* 900 $10.50 Automatic Execution
 13:33:25 - 19-Sep-25
Unknown* 100 $10.50 Automatic Execution
 13:33:25 - 19-Sep-25
Unknown* 100 $10.50 Automatic Execution
 13:33:25 - 19-Sep-25
Unknown* 100 $10.50 Automatic Execution
 13:33:25 - 19-Sep-25
Unknown* 2 $10.50 Automatic Execution
 13:33:25 - 19-Sep-25
Unknown* 800 $10.50 Automatic Execution
 13:33:25 - 19-Sep-25
Unknown* 500 $10.50 Automatic Execution
 13:33:25 - 19-Sep-25
Unknown* 50 $10.50 Automatic Execution
 13:33:25 - 19-Sep-25
Unknown* 167 $10.50 Automatic Execution
 13:33:25 - 19-Sep-25
Unknown* 900 $10.50 Automatic Execution
 13:33:25 - 19-Sep-25
Unknown* 100 $10.50 Automatic Execution
 13:33:25 - 19-Sep-25
Unknown* 500 $10.50 Automatic Execution
 13:33:25 - 19-Sep-25
Sell* 500 $10.50 Automatic Execution
 13:33:25 - 19-Sep-25
Sell* 40 $10.50 Automatic Execution
 13:33:25 - 19-Sep-25
Sell* 10 $10.50 Automatic Execution
 13:33:25 - 19-Sep-25
Sell* 400 $10.50 Automatic Execution
 13:33:25 - 19-Sep-25
Sell* 77 $10.50 Automatic Execution
 13:33:25 - 19-Sep-25
Sell* 500 $10.50 Automatic Execution
 13:33:25 - 19-Sep-25
Sell* 100 $10.50 Automatic Execution
 13:33:25 - 19-Sep-25
Sell* 1,000 $10.50 Automatic Execution
 13:33:25 - 19-Sep-25
Sell* 25 $10.50 Automatic Execution
 13:33:25 - 19-Sep-25
Sell* 1,000 $10.50 Automatic Execution
 13:33:25 - 19-Sep-25
Sell* 4 $10.50 Automatic Execution
 13:33:25 - 19-Sep-25
Sell* 40 $10.50 Automatic Execution
 13:33:25 - 19-Sep-25
Sell* 150 $10.50 Automatic Execution
 13:33:25 - 19-Sep-25
Sell* 1 $10.50 Automatic Execution
 13:33:25 - 19-Sep-25
Buy* 94 $10.51 Automatic Execution
 13:31:48 - 19-Sep-25
Buy* 100 $10.51 Automatic Execution
 13:31:46 - 19-Sep-25
Buy* 100 $10.51 Automatic Execution
 13:31:46 - 19-Sep-25
Buy* 100 $10.51 Automatic Execution
 13:30:54 - 19-Sep-25
Buy* 100 $10.51 Automatic Execution
 13:30:54 - 19-Sep-25
Buy* 100 $10.51 Automatic Execution
 13:30:54 - 19-Sep-25
Buy* 100 $10.51 Automatic Execution
 13:30:54 - 19-Sep-25
Buy* 100 $10.51 Automatic Execution
 13:30:50 - 19-Sep-25
Buy* 800 $10.51 Automatic Execution
 13:30:43 - 19-Sep-25
Buy* 200 $10.51 Automatic Execution
 13:29:34 - 19-Sep-25
Buy* 200 $10.51 Automatic Execution
 13:29:34 - 19-Sep-25
Sell* 900 $10.51 Automatic Execution
 13:29:34 - 19-Sep-25
Sell* 75 $10.51 Automatic Execution
 13:29:34 - 19-Sep-25
Sell* 3,304 $10.52 Automatic Execution
 13:29:10 - 19-Sep-25
Sell* 696 $10.52 Automatic Execution
 13:29:10 - 19-Sep-25
Sell* 204 $10.52 Automatic Execution
 13:29:10 - 19-Sep-25
Sell* 696 $10.52 Automatic Execution
 13:29:10 - 19-Sep-25
Buy* 100 $10.525 Automatic Execution
 13:27:14 - 19-Sep-25
Buy* 100 $10.52 Automatic Execution
 13:26:14 - 19-Sep-25
Buy* 300 $10.52 Automatic Execution
 13:26:14 - 19-Sep-25
Buy* 700 $10.52 Automatic Execution
 13:26:14 - 19-Sep-25
Buy* 400 $10.52 Automatic Execution
 13:26:14 - 19-Sep-25
Buy* 800 $10.52 Automatic Execution
 13:26:12 - 19-Sep-25
Unknown* 100 $10.515 Automatic Execution
 13:25:57 - 19-Sep-25
Sell* 200 $10.51 Automatic Execution
 13:24:36 - 19-Sep-25
Sell* 500 $10.51 Automatic Execution
 13:24:36 - 19-Sep-25
Unknown* 700 $10.51 Automatic Execution
 13:24:36 - 19-Sep-25
Buy* 500 $10.51 Automatic Execution
 13:24:36 - 19-Sep-25
Buy* 450 $10.51 Automatic Execution
 13:24:36 - 19-Sep-25
Buy* 550 $10.51 Automatic Execution
 13:24:36 - 19-Sep-25
Buy* 300 $10.51 Automatic Execution
 13:24:36 - 19-Sep-25
Buy* 2,200 $10.51 Automatic Execution
 13:24:36 - 19-Sep-25
Buy* 200 $10.51 Automatic Execution
 13:24:36 - 19-Sep-25
Buy* 1,000 $10.51 Automatic Execution
 13:24:36 - 19-Sep-25
Buy* 250 $10.51 Automatic Execution
 13:24:36 - 19-Sep-25
Buy* 550 $10.51 Automatic Execution
 13:24:36 - 19-Sep-25
Buy* 800 $10.51 Automatic Execution
 13:24:36 - 19-Sep-25
Buy* 5,000 $10.51 Automatic Execution
 13:24:36 - 19-Sep-25
Buy* 300 $10.51 Automatic Execution
 13:24:36 - 19-Sep-25
Unknown* 100 $10.515 Automatic Execution
 13:23:09 - 19-Sep-25
Sell* 500 $10.51 Automatic Execution
 13:23:09 - 19-Sep-25
Sell* 50 $10.51 Automatic Execution
 13:23:09 - 19-Sep-25
Sell* 400 $10.51 Automatic Execution
 13:23:09 - 19-Sep-25
Sell* 500 $10.51 Automatic Execution
 13:23:09 - 19-Sep-25
Sell* 450 $10.51 Automatic Execution
 13:23:09 - 19-Sep-25
Sell* 300 $10.51 Automatic Execution
 13:23:09 - 19-Sep-25
Sell* 100 $10.51 Automatic Execution
 13:23:09 - 19-Sep-25
Sell* 3,400 $10.51 Automatic Execution
 13:23:09 - 19-Sep-25
Sell* 500 $10.51 Automatic Execution
 13:23:09 - 19-Sep-25
Sell* 500 $10.51 Automatic Execution
 13:23:09 - 19-Sep-25
Sell* 450 $10.51 Automatic Execution
 13:23:09 - 19-Sep-25
Sell* 400 $10.51 Automatic Execution
 13:23:09 - 19-Sep-25
Sell* 2,000 $10.51 Automatic Execution
 13:23:09 - 19-Sep-25
Sell* 150 $10.51 Automatic Execution
 13:23:09 - 19-Sep-25
Sell* 80 $10.51 Automatic Execution
 13:23:09 - 19-Sep-25
Unknown* 2,148 $10.515 Automatic Execution
 13:23:09 - 19-Sep-25
Unknown* 1,755 $10.515 Automatic Execution
 13:23:09 - 19-Sep-25
Sell* 450 $10.51 Automatic Execution
 13:23:09 - 19-Sep-25
Sell* 600 $10.51 Automatic Execution
 13:23:09 - 19-Sep-25
Sell* 100 $10.51 Automatic Execution
 13:23:09 - 19-Sep-25
Sell* 800 $10.51 Automatic Execution
 13:23:09 - 19-Sep-25
Sell* 2,400 $10.51 Automatic Execution
 13:23:09 - 19-Sep-25
Sell* 150 $10.51 Automatic Execution
 13:23:09 - 19-Sep-25
Unknown* 2,148 $10.515 Automatic Execution
 13:23:09 - 19-Sep-25
Sell* 100 $10.51 Automatic Execution
 13:23:09 - 19-Sep-25
Unknown* 50 $10.515 Automatic Execution
 13:21:27 - 19-Sep-25
Unknown* 4,888 $10.52 Automatic Execution
 13:21:03 - 19-Sep-25
Sell* 112 $10.52 Automatic Execution
 13:21:02 - 19-Sep-25
Sell* 188 $10.52 Automatic Execution
 13:21:02 - 19-Sep-25
Sell* 200 $10.52 Automatic Execution
 13:21:02 - 19-Sep-25
Sell* 100 $10.52 Automatic Execution
 13:21:02 - 19-Sep-25
Buy* 1 $10.525 Automatic Execution
 13:20:45 - 19-Sep-25
Buy* 1,000 $10.52 Automatic Execution
 13:19:49 - 19-Sep-25
Buy* 100 $10.52 Automatic Execution
 13:19:49 - 19-Sep-25
Buy* 300 $10.52 Automatic Execution
 13:19:49 - 19-Sep-25
Buy* 800 $10.52 Automatic Execution
 13:19:18 - 19-Sep-25
Buy* 200 $10.52 Automatic Execution
 13:19:18 - 19-Sep-25
Buy* 200 $10.52 Automatic Execution
 13:19:18 - 19-Sep-25
Buy* 343 $10.52 Automatic Execution
 13:19:18 - 19-Sep-25
Unknown* 300 $10.515 Automatic Execution
 13:19:05 - 19-Sep-25
Unknown* 100 $10.515 Automatic Execution
 13:18:39 - 19-Sep-25
Sell* 1,093 $10.52 Automatic Execution
 13:18:33 - 19-Sep-25
Sell* 300 $10.52 Automatic Execution
 13:18:30 - 19-Sep-25
Sell* 2,000 $10.52 Automatic Execution
 13:18:30 - 19-Sep-25
Sell* 300 $10.52 Automatic Execution
 13:18:30 - 19-Sep-25
Sell* 250 $10.52 Automatic Execution
 13:18:26 - 19-Sep-25
Sell* 300 $10.52 Automatic Execution
 13:18:26 - 19-Sep-25
Sell* 56 $10.52 Automatic Execution
 13:18:26 - 19-Sep-25
Sell* 44 $10.52 Automatic Execution
 13:18:26 - 19-Sep-25
Buy* 1,093 $10.525 Automatic Execution
 13:18:26 - 19-Sep-25
Sell* 700 $10.52 Automatic Execution
 13:18:26 - 19-Sep-25
Sell* 400 $10.52 Automatic Execution
 13:18:26 - 19-Sep-25
Sell* 450 $10.52 Automatic Execution
 13:18:26 - 19-Sep-25
Sell* 100 $10.52 Automatic Execution
 13:18:26 - 19-Sep-25
Sell* 150 $10.52 Automatic Execution
 13:18:26 - 19-Sep-25
Buy* 152 $10.525 Automatic Execution
 13:18:26 - 19-Sep-25
Buy* 903 $10.525 Automatic Execution
 13:18:26 - 19-Sep-25
Sell* 800 $10.52 Automatic Execution
 13:18:26 - 19-Sep-25
Sell* 200 $10.52 Automatic Execution
 13:18:26 - 19-Sep-25
Sell* 50 $10.52 Automatic Execution
 13:18:26 - 19-Sep-25
Sell* 600 $10.52 Automatic Execution
 13:18:26 - 19-Sep-25
Sell* 450 $10.52 Automatic Execution
 13:18:26 - 19-Sep-25
Sell* 400 $10.52 Automatic Execution
 13:18:26 - 19-Sep-25
Sell* 150 $10.52 Automatic Execution
 13:18:26 - 19-Sep-25
Sell* 25 $10.52 Automatic Execution
 13:18:26 - 19-Sep-25
Sell* 100 $10.52 Automatic Execution
 13:18:26 - 19-Sep-25
Sell* 550 $10.52 Automatic Execution
 13:18:26 - 19-Sep-25
Sell* 1,000 $10.52 Automatic Execution
 13:18:26 - 19-Sep-25
Sell* 200 $10.52 Automatic Execution
 13:18:26 - 19-Sep-25
Sell* 700 $10.52 Automatic Execution
 13:18:26 - 19-Sep-25
Sell* 10 $10.52 Automatic Execution
 13:18:26 - 19-Sep-25
Sell* 900 $10.52 Automatic Execution
 13:18:26 - 19-Sep-25
Sell* 200 $10.52 Automatic Execution
 13:18:26 - 19-Sep-25
Buy* 200 $10.525 Automatic Execution
 13:18:26 - 19-Sep-25
Buy* 600 $10.525 Automatic Execution
 13:18:26 - 19-Sep-25
Sell* 20 $10.52 Automatic Execution
 13:16:35 - 19-Sep-25
Unknown* 1,000 $10.54 Automatic Execution
 13:05:39 - 19-Sep-25
Sell* 500 $10.54 Automatic Execution
 13:05:12 - 19-Sep-25
Sell* 500 $10.54 Automatic Execution
 13:05:12 - 19-Sep-25
Sell* 100 $10.54 Automatic Execution
 13:05:12 - 19-Sep-25
Sell* 100 $10.54 Automatic Execution
 13:05:02 - 19-Sep-25
Buy* 1,000 $10.54 Automatic Execution
 13:05:00 - 19-Sep-25
Buy* 432 $10.54 Automatic Execution
 13:05:00 - 19-Sep-25
Buy* 300 $10.54 Automatic Execution
 13:05:00 - 19-Sep-25
Buy* 168 $10.54 Automatic Execution
 13:05:00 - 19-Sep-25
Unknown* 532 $10.535 Automatic Execution
 13:05:00 - 19-Sep-25
Unknown* 1,474 $10.535 Automatic Execution
 13:05:00 - 19-Sep-25
Unknown* 142 $10.535 Automatic Execution
 13:05:00 - 19-Sep-25
Buy* 100 $10.54 Automatic Execution
 13:05:00 - 19-Sep-25
Buy* 100 $10.54 Automatic Execution
 13:05:00 - 19-Sep-25
Buy* 2,500 $10.54 Automatic Execution
 13:05:00 - 19-Sep-25
Buy* 900 $10.54 Automatic Execution
 13:05:00 - 19-Sep-25
Buy* 100 $10.54 Automatic Execution
 13:05:00 - 19-Sep-25
Buy* 150 $10.54 Automatic Execution
 13:05:00 - 19-Sep-25
Buy* 1,277 $10.54 Automatic Execution
 13:05:00 - 19-Sep-25
Buy* 223 $10.54 Automatic Execution
 13:05:00 - 19-Sep-25
Unknown* 477 $10.535 Automatic Execution
 13:05:00 - 19-Sep-25
Unknown* 1,523 $10.535 Automatic Execution
 13:05:00 - 19-Sep-25
Unknown* 148 $10.535 Automatic Execution
 13:05:00 - 19-Sep-25
Buy* 100 $10.54 Automatic Execution
 13:05:00 - 19-Sep-25
Buy* 150 $10.53 Automatic Execution
 13:05:00 - 19-Sep-25
Buy* 350 $10.53 Automatic Execution
 13:05:00 - 19-Sep-25
Buy* 900 $10.53 Automatic Execution
 13:05:00 - 19-Sep-25
Buy* 2,148 $10.525 Automatic Execution
 13:03:49 - 19-Sep-25
Buy* 200 $10.525 Automatic Execution
 13:03:49 - 19-Sep-25
Buy* 200 $10.525 Automatic Execution
 13:03:49 - 19-Sep-25
Sell* 100 $10.52 Automatic Execution
 13:02:50 - 19-Sep-25
Sell* 19 $10.53 Automatic Execution
 13:00:36 - 19-Sep-25
Sell* 50 $10.54 Automatic Execution
 12:59:00 - 19-Sep-25
Sell* 500 $10.54 Automatic Execution
 12:59:00 - 19-Sep-25
Sell* 150 $10.54 Automatic Execution
 12:59:00 - 19-Sep-25
Sell* 900 $10.54 Automatic Execution
 12:59:00 - 19-Sep-25
Sell* 1,800 $10.54 Automatic Execution
 12:59:00 - 19-Sep-25
Sell* 1,500 $10.54 Automatic Execution
 12:59:00 - 19-Sep-25
Buy* 250 $10.55 Automatic Execution
 12:58:39 - 19-Sep-25
Buy* 150 $10.55 Automatic Execution
 12:58:39 - 19-Sep-25
Sell* 900 $10.55 Automatic Execution
 12:58:09 - 19-Sep-25
Unknown* 150 $10.55 Automatic Execution
 12:57:52 - 19-Sep-25
Unknown* 1,100 $10.55 Automatic Execution
 12:57:52 - 19-Sep-25
Buy* 400 $10.55 Automatic Execution
 12:57:50 - 19-Sep-25
Buy* 150 $10.55 Automatic Execution
 12:57:50 - 19-Sep-25
Buy* 150 $10.55 Automatic Execution
 12:57:50 - 19-Sep-25
Buy* 200 $10.55 Automatic Execution
 12:57:50 - 19-Sep-25
Buy* 400 $10.55 Automatic Execution
 12:57:50 - 19-Sep-25
Buy* 550 $10.55 Automatic Execution
 12:57:50 - 19-Sep-25
Buy* 1,000 $10.55 Automatic Execution
 12:57:50 - 19-Sep-25
Buy* 900 $10.54 Automatic Execution
 12:57:40 - 19-Sep-25
Unknown* 400 $10.54 Automatic Execution
 12:57:18 - 19-Sep-25
Sell* 100 $10.54 Automatic Execution
 12:57:18 - 19-Sep-25
Sell* 2 $10.54 Automatic Execution
 12:57:18 - 19-Sep-25
Sell* 900 $10.54 Automatic Execution
 12:57:18 - 19-Sep-25
Unknown* 629 $10.55 Automatic Execution
 12:56:07 - 19-Sep-25
Sell* 500 $10.55 Automatic Execution
 12:56:06 - 19-Sep-25
Sell* 350 $10.55 Automatic Execution
 12:56:06 - 19-Sep-25
Sell* 150 $10.55 Automatic Execution
 12:56:06 - 19-Sep-25
Sell* 900 $10.55 Automatic Execution
 12:55:14 - 19-Sep-25
Unknown* 900 $10.55 Automatic Execution
 12:55:03 - 19-Sep-25
Sell* 100 $10.54 Automatic Execution
 12:53:24 - 19-Sep-25
Buy* 400 $10.549 Automatic Execution
 12:52:04 - 19-Sep-25
Unknown* 2,148 $10.545 Automatic Execution
 12:52:04 - 19-Sep-25
Unknown* 100 $10.545 Automatic Execution
 12:52:04 - 19-Sep-25
Unknown* 200 $10.545 Automatic Execution
 12:52:04 - 19-Sep-25
Unknown* 2,148 $10.545 Automatic Execution
 12:52:04 - 19-Sep-25
Sell* 900 $10.55 Automatic Execution
 12:51:46 - 19-Sep-25
Unknown* 226 $10.55 Automatic Execution
 12:51:02 - 19-Sep-25
Unknown* 474 $10.55 Automatic Execution
 12:51:02 - 19-Sep-25
Sell* 200 $10.55 Automatic Execution
 12:51:02 - 19-Sep-25
Unknown* 900 $10.55 Automatic Execution
 12:50:59 - 19-Sep-25
Buy* 150 $10.54 Automatic Execution
 12:49:35 - 19-Sep-25
Buy* 900 $10.54 Automatic Execution
 12:49:35 - 19-Sep-25
Buy* 700 $10.54 Automatic Execution
 12:49:35 - 19-Sep-25
Buy* 1,500 $10.54 Automatic Execution
 12:49:35 - 19-Sep-25
Buy* 150 $10.54 Automatic Execution
 12:49:35 - 19-Sep-25
Buy* 400 $10.54 Automatic Execution
 12:49:35 - 19-Sep-25
Buy* 50 $10.54 Automatic Execution
 12:49:35 - 19-Sep-25
Buy* 100 $10.54 Automatic Execution
 12:49:35 - 19-Sep-25
Buy* 3,400 $10.54 Automatic Execution
 12:49:35 - 19-Sep-25
Buy* 150 $10.54 Automatic Execution
 12:49:35 - 19-Sep-25
Buy* 550 $10.54 Automatic Execution
 12:49:35 - 19-Sep-25
Buy* 700 $10.54 Automatic Execution
 12:49:35 - 19-Sep-25
Buy* 300 $10.54 Automatic Execution
 12:49:35 - 19-Sep-25
Buy* 500 $10.54 Automatic Execution
 12:49:35 - 19-Sep-25
Buy* 150 $10.54 Automatic Execution
 12:49:35 - 19-Sep-25
Buy* 550 $10.54 Automatic Execution
 12:49:35 - 19-Sep-25
Buy* 700 $10.54 Automatic Execution
 12:49:35 - 19-Sep-25
Buy* 300 $10.54 Automatic Execution
 12:49:35 - 19-Sep-25
Buy* 500 $10.54 Automatic Execution
 12:49:35 - 19-Sep-25
Unknown* 200 $10.535 Automatic Execution
 12:49:35 - 19-Sep-25
Sell* 700 $10.53 Automatic Execution
 12:49:35 - 19-Sep-25
Buy* 550 $10.53 Automatic Execution
 12:49:35 - 19-Sep-25
Buy* 500 $10.53 Automatic Execution
 12:49:35 - 19-Sep-25
Buy* 900 $10.53 Automatic Execution
 12:49:35 - 19-Sep-25
Buy* 900 $10.52 Automatic Execution
 12:49:01 - 19-Sep-25
Buy* 300 $10.52 Automatic Execution
 12:49:01 - 19-Sep-25
Sell* 686 $10.52 Automatic Execution
 12:48:54 - 19-Sep-25
Sell* 400 $10.52 Automatic Execution
 12:48:54 - 19-Sep-25
Sell* 200 $10.52 Automatic Execution
 12:48:54 - 19-Sep-25
Sell* 400 $10.52 Automatic Execution
 12:48:54 - 19-Sep-25
Sell* 100 $10.52 Automatic Execution
 12:48:54 - 19-Sep-25
Sell* 900 $10.53 Automatic Execution
 12:48:10 - 19-Sep-25
Sell* 900 $10.54 Automatic Execution
 12:47:36 - 19-Sep-25
Sell* 700 $10.54 Automatic Execution
 12:47:36 - 19-Sep-25
Unknown* 203 $10.55 Automatic Execution
 12:47:15 - 19-Sep-25
Buy* 423 $10.55 Automatic Execution
 12:47:07 - 19-Sep-25
Buy* 200 $10.55 Automatic Execution
 12:47:07 - 19-Sep-25
Buy* 877 $10.55 Automatic Execution
 12:47:07 - 19-Sep-25
Buy* 600 $10.55 Automatic Execution
 12:47:07 - 19-Sep-25
Buy* 300 $10.55 Automatic Execution
 12:47:07 - 19-Sep-25
Buy* 300 $10.55 Automatic Execution
 12:47:07 - 19-Sep-25
Unknown* 450 $10.54 Automatic Execution
 12:45:56 - 19-Sep-25
Buy* 900 $10.54 Automatic Execution
 12:45:56 - 19-Sep-25
Buy* 900 $10.53 Automatic Execution
 12:45:26 - 19-Sep-25
Buy* 100 $10.56 Automatic Execution
 12:32:35 - 19-Sep-25
Unknown* 700 $10.55 Automatic Execution
 12:32:35 - 19-Sep-25
Unknown* 400 $10.55 Automatic Execution
 12:32:35 - 19-Sep-25
Unknown* 164 $10.55 Automatic Execution
 12:32:35 - 19-Sep-25
Unknown* 400 $10.55 Automatic Execution
 12:32:35 - 19-Sep-25
Unknown* 150 $10.55 Automatic Execution
 12:32:35 - 19-Sep-25
Unknown* 300 $10.55 Automatic Execution
 12:32:35 - 19-Sep-25
Unknown* 90 $10.55 Automatic Execution
 12:32:35 - 19-Sep-25
Unknown* 1,000 $10.55 Automatic Execution
 12:32:35 - 19-Sep-25
Buy* 650 $10.55 Automatic Execution
 12:32:35 - 19-Sep-25
Buy* 800 $10.55 Automatic Execution
 12:32:35 - 19-Sep-25
Buy* 50 $10.55 Automatic Execution
 12:32:35 - 19-Sep-25
Sell* 681 $10.54 Automatic Execution
 12:32:35 - 19-Sep-25
Sell* 1,355 $10.54 Automatic Execution
 12:32:35 - 19-Sep-25
Buy* 700 $10.55 Automatic Execution
 12:32:35 - 19-Sep-25
Buy* 700 $10.55 Automatic Execution
 12:32:35 - 19-Sep-25
Buy* 22 $10.55 Automatic Execution
 12:32:35 - 19-Sep-25
Buy* 700 $10.55 Automatic Execution
 12:32:35 - 19-Sep-25
Buy* 60 $10.55 Automatic Execution
 12:32:35 - 19-Sep-25
Buy* 100 $10.55 Automatic Execution
 12:32:35 - 19-Sep-25
Buy* 25 $10.55 Automatic Execution
 12:32:35 - 19-Sep-25
Buy* 100 $10.55 Automatic Execution
 12:32:35 - 19-Sep-25
Buy* 600 $10.55 Automatic Execution
 12:32:35 - 19-Sep-25
Buy* 100 $10.55 Automatic Execution
 12:32:35 - 19-Sep-25
Buy* 375 $10.55 Automatic Execution
 12:32:35 - 19-Sep-25
Buy* 525 $10.55 Automatic Execution
 12:32:35 - 19-Sep-25
Buy* 700 $10.55 Automatic Execution
 12:32:35 - 19-Sep-25
Buy* 800 $10.55 Automatic Execution
 12:32:35 - 19-Sep-25
Buy* 100 $10.55 Automatic Execution
 12:32:35 - 19-Sep-25
Buy* 100 $10.55 Automatic Execution
 12:32:35 - 19-Sep-25
Buy* 2,700 $10.55 Automatic Execution
 12:32:35 - 19-Sep-25
Buy* 300 $10.55 Automatic Execution
 12:32:35 - 19-Sep-25
Buy* 1,500 $10.55 Automatic Execution
 12:32:35 - 19-Sep-25
Sell* 100 $10.54 Automatic Execution
 12:32:35 - 19-Sep-25
Unknown* 500 $10.54 Automatic Execution
 12:32:35 - 19-Sep-25
Unknown* 100 $10.54 Automatic Execution
 12:32:35 - 19-Sep-25
Sell* 300 $10.53 Automatic Execution
 12:32:35 - 19-Sep-25
Buy* 100 $10.54 Automatic Execution
 12:32:35 - 19-Sep-25
Buy* 900 $10.54 Automatic Execution
 12:32:35 - 19-Sep-25
Buy* 300 $10.54 Automatic Execution
 12:32:35 - 19-Sep-25
Buy* 1,000 $10.53 Automatic Execution
 12:32:35 - 19-Sep-25
Buy* 100 $10.53 Automatic Execution
 12:32:35 - 19-Sep-25
Buy* 150 $10.53 Automatic Execution
 12:32:35 - 19-Sep-25
Buy* 900 $10.53 Automatic Execution
 12:32:35 - 19-Sep-25
Buy* 100 $10.53 Automatic Execution
 12:32:35 - 19-Sep-25
Buy* 50 $10.53 Automatic Execution
 12:32:35 - 19-Sep-25
Buy* 1,050 $10.53 Automatic Execution
 12:32:35 - 19-Sep-25
Buy* 400 $10.53 Automatic Execution
 12:32:35 - 19-Sep-25
Buy* 50 $10.525 Automatic Execution
 12:31:51 - 19-Sep-25
Buy* 240 $10.529 Automatic Execution
 12:31:23 - 19-Sep-25
Buy* 200 $10.52 Automatic Execution
 12:31:13 - 19-Sep-25
Buy* 600 $10.52 Automatic Execution
 12:31:13 - 19-Sep-25
Buy* 300 $10.52 Automatic Execution
 12:31:13 - 19-Sep-25
Buy* 300 $10.52 Automatic Execution
 12:31:13 - 19-Sep-25
Unknown* 1 $10.515 Automatic Execution
 12:30:32 - 19-Sep-25
Sell* 50 $10.52 Automatic Execution
 12:30:19 - 19-Sep-25
Sell* 100 $10.52 Automatic Execution
 12:30:19 - 19-Sep-25
Sell* 300 $10.52 Automatic Execution
 12:30:19 - 19-Sep-25
Sell* 900 $10.52 Automatic Execution
 12:30:19 - 19-Sep-25
Sell* 50 $10.52 Automatic Execution
 12:30:19 - 19-Sep-25
Sell* 1,800 $10.52 Automatic Execution
 12:30:19 - 19-Sep-25
Sell* 300 $10.52 Automatic Execution
 12:30:19 - 19-Sep-25
Sell* 25 $10.52 Automatic Execution
 12:30:19 - 19-Sep-25
Sell* 100 $10.52 Automatic Execution
 12:30:19 - 19-Sep-25
Buy* 75 $10.52 Automatic Execution
 12:30:11 - 19-Sep-25
Buy* 400 $10.52 Automatic Execution
 12:30:11 - 19-Sep-25
Buy* 900 $10.52 Automatic Execution
 12:30:11 - 19-Sep-25
Unknown* 700 $10.52 Automatic Execution
 12:30:01 - 19-Sep-25
Sell* 258 $10.52 Automatic Execution
 12:30:01 - 19-Sep-25
Sell* 600 $10.52 Automatic Execution
 12:30:01 - 19-Sep-25
Sell* 900 $10.52 Automatic Execution
 12:30:01 - 19-Sep-25
Sell* 50 $10.52 Automatic Execution
 12:30:01 - 19-Sep-25
Sell* 100 $10.52 Automatic Execution
 12:30:01 - 19-Sep-25
Sell* 50 $10.52 Automatic Execution
 12:30:01 - 19-Sep-25
Sell* 25 $10.52 Automatic Execution
 12:30:01 - 19-Sep-25
Sell* 400 $10.52 Automatic Execution
 12:30:01 - 19-Sep-25
Sell* 100 $10.52 Automatic Execution
 12:30:01 - 19-Sep-25
Sell* 50 $10.52 Automatic Execution
 12:30:01 - 19-Sep-25
Sell* 550 $10.52 Automatic Execution
 12:30:01 - 19-Sep-25
Sell* 100 $10.52 Automatic Execution
 12:30:01 - 19-Sep-25
Sell* 500 $10.52 Automatic Execution
 12:30:01 - 19-Sep-25
Sell* 550 $10.52 Automatic Execution
 12:30:01 - 19-Sep-25
Sell* 24 $10.52 Automatic Execution
 12:30:01 - 19-Sep-25
Sell* 500 $10.53 Automatic Execution
 12:29:29 - 19-Sep-25
Sell* 400 $10.53 Automatic Execution
 12:29:25 - 19-Sep-25
Sell* 90 $10.53 Automatic Execution
 12:29:25 - 19-Sep-25
Sell* 300 $10.53 Automatic Execution
 12:29:25 - 19-Sep-25
Sell* 500 $10.53 Automatic Execution
 12:29:25 - 19-Sep-25
Sell* 600 $10.53 Automatic Execution
 12:29:25 - 19-Sep-25
Sell* 50 $10.53 Automatic Execution
 12:29:25 - 19-Sep-25
Sell* 500 $10.53 Automatic Execution
 12:29:25 - 19-Sep-25
Sell* 300 $10.53 Automatic Execution
 12:29:25 - 19-Sep-25
Buy* 900 $10.53 Automatic Execution
 12:29:04 - 19-Sep-25
Buy* 500 $10.53 Automatic Execution
 12:29:04 - 19-Sep-25
Buy* 300 $10.525 Automatic Execution
 12:28:52 - 19-Sep-25
Buy* 100 $10.53 Automatic Execution
 12:27:17 - 19-Sep-25
Buy* 100 $10.53 Automatic Execution
 12:27:17 - 19-Sep-25
Buy* 200 $10.525 Automatic Execution
 12:26:26 - 19-Sep-25
Unknown* 200 $10.53 Automatic Execution
 12:26:16 - 19-Sep-25
Unknown* 100 $10.53 Automatic Execution
 12:26:16 - 19-Sep-25
Buy* 1,600 $10.54 Automatic Execution
 12:26:03 - 19-Sep-25
Buy* 400 $10.54 Automatic Execution
 12:26:03 - 19-Sep-25
Buy* 200 $10.54 Automatic Execution
 12:26:03 - 19-Sep-25
Unknown* 1,000 $10.54 Automatic Execution
 12:26:03 - 19-Sep-25
Sell* 100 $10.54 Automatic Execution
 12:26:03 - 19-Sep-25
Sell* 1,000 $10.54 Automatic Execution
 12:26:03 - 19-Sep-25
Sell* 900 $10.54 Automatic Execution
 12:26:03 - 19-Sep-25
Sell* 1,800 $10.54 Automatic Execution
 12:26:03 - 19-Sep-25
Sell* 1,500 $10.54 Automatic Execution
 12:26:03 - 19-Sep-25
Sell* 300 $10.55 Automatic Execution
 12:26:03 - 19-Sep-25
Sell* 100 $10.55 Automatic Execution
 12:26:03 - 19-Sep-25
Sell* 900 $10.55 Automatic Execution
 12:26:03 - 19-Sep-25
Sell* 1,800 $10.55 Automatic Execution
 12:26:03 - 19-Sep-25
Sell* 100 $10.55 Automatic Execution
 12:26:03 - 19-Sep-25
Sell* 1,400 $10.55 Automatic Execution
 12:26:03 - 19-Sep-25
Unknown* 700 $10.55 Automatic Execution
 12:25:56 - 19-Sep-25
Unknown* 500 $10.55 Automatic Execution
 12:25:56 - 19-Sep-25
Unknown* 550 $10.55 Automatic Execution
 12:25:56 - 19-Sep-25
Unknown* 700 $10.55 Automatic Execution
 12:25:56 - 19-Sep-25
Unknown* 900 $10.55 Automatic Execution
 12:25:56 - 19-Sep-25
Unknown* 900 $10.55 Automatic Execution
 12:25:56 - 19-Sep-25
Unknown* 300 $10.55 Automatic Execution
 12:25:56 - 19-Sep-25
Sell* 900 $10.55 Automatic Execution
 12:25:40 - 19-Sep-25
Sell* 100 $10.55 Automatic Execution
 12:25:40 - 19-Sep-25
Sell* 300 $10.55 Automatic Execution
 12:25:40 - 19-Sep-25
Sell* 100 $10.55 Automatic Execution
 12:25:40 - 19-Sep-25
Buy* 100 $10.55 Automatic Execution
 12:25:09 - 19-Sep-25
Unknown* 140 $10.55 Automatic Execution
 12:25:08 - 19-Sep-25
Unknown* 300 $10.55 Automatic Execution
 12:25:08 - 19-Sep-25
Unknown* 200 $10.55 Automatic Execution
 12:25:08 - 19-Sep-25
Unknown* 360 $10.55 Automatic Execution
 12:25:08 - 19-Sep-25
Buy* 190 $10.55 Automatic Execution
 12:25:04 - 19-Sep-25
Buy* 2,810 $10.55 Automatic Execution
 12:25:04 - 19-Sep-25
Buy* 200 $10.55 Automatic Execution
 12:25:04 - 19-Sep-25
Unknown* 200 $10.54 Automatic Execution
 12:24:51 - 19-Sep-25
Unknown* 500 $10.54 Automatic Execution
 12:24:51 - 19-Sep-25
Sell* 200 $10.535 Automatic Execution
 12:24:51 - 19-Sep-25
Unknown* 50 $10.54 Automatic Execution
 12:24:51 - 19-Sep-25
Buy* 600 $10.54 Automatic Execution
 12:24:51 - 19-Sep-25
Buy* 100 $10.54 Automatic Execution
 12:24:51 - 19-Sep-25
Buy* 100 $10.54 Automatic Execution
 12:24:51 - 19-Sep-25
Unknown* 100 $10.535 Automatic Execution
 12:24:51 - 19-Sep-25
Buy* 100 $10.54 Automatic Execution
 12:24:51 - 19-Sep-25
Buy* 1,000 $10.54 Automatic Execution
 12:24:51 - 19-Sep-25
Buy* 100 $10.54 Automatic Execution
 12:24:51 - 19-Sep-25
Buy* 10 $10.54 Automatic Execution
 12:24:51 - 19-Sep-25
Buy* 890 $10.54 Automatic Execution
 12:24:51 - 19-Sep-25
Buy* 635 $10.54 Automatic Execution
 12:24:51 - 19-Sep-25
Buy* 865 $10.54 Automatic Execution
 12:24:51 - 19-Sep-25
Unknown* 185 $10.535 Automatic Execution
 12:24:51 - 19-Sep-25
Unknown* 15 $10.535 Automatic Execution
 12:24:51 - 19-Sep-25
Buy* 100 $10.54 Automatic Execution
 12:24:51 - 19-Sep-25
Buy* 100 $10.54 Automatic Execution
 12:24:51 - 19-Sep-25
Buy* 100 $10.54 Automatic Execution
 12:24:51 - 19-Sep-25
Unknown* 200 $10.535 Automatic Execution
 12:24:51 - 19-Sep-25
Unknown* 300 $10.535 Automatic Execution
 12:24:51 - 19-Sep-25
Buy* 400 $10.53 Automatic Execution
 12:24:50 - 19-Sep-25
Buy* 500 $10.53 Automatic Execution
 12:24:50 - 19-Sep-25
Buy* 12 $10.53 Automatic Execution
 12:24:50 - 19-Sep-25
Buy* 888 $10.53 Automatic Execution
 12:24:50 - 19-Sep-25
Buy* 700 $10.525 Automatic Execution
 12:24:14 - 19-Sep-25
Buy* 1,900 $10.525 Automatic Execution
 12:24:06 - 19-Sep-25
Buy* 800 $10.525 Automatic Execution
 12:24:06 - 19-Sep-25
Buy* 1,900 $10.525 Automatic Execution
 12:24:06 - 19-Sep-25
Buy* 150 $10.53 Automatic Execution
 12:23:50 - 19-Sep-25
Buy* 100 $10.53 Automatic Execution
 12:23:50 - 19-Sep-25
Unknown* 700 $10.53 Automatic Execution
 12:23:48 - 19-Sep-25
Unknown* 200 $10.53 Automatic Execution
 12:23:48 - 19-Sep-25
Buy* 100 $10.53 Automatic Execution
 12:23:48 - 19-Sep-25
Buy* 100 $10.53 Automatic Execution
 12:23:48 - 19-Sep-25
Unknown* 500 $10.53 Automatic Execution
 12:23:48 - 19-Sep-25
Sell* 100 $10.53 Automatic Execution
 12:23:48 - 19-Sep-25
Sell* 100 $10.53 Automatic Execution
 12:23:48 - 19-Sep-25
Sell* 300 $10.53 Automatic Execution
 12:23:48 - 19-Sep-25
Sell* 800 $10.53 Automatic Execution
 12:23:48 - 19-Sep-25
Sell* 200 $10.53 Automatic Execution
 12:23:48 - 19-Sep-25
Sell* 500 $10.53 Automatic Execution
 12:23:48 - 19-Sep-25
Sell* 145 $10.53 Automatic Execution
 12:23:48 - 19-Sep-25
Sell* 500 $10.53 Automatic Execution
 12:23:48 - 19-Sep-25
Sell* 1,455 $10.53 Automatic Execution
 12:23:48 - 19-Sep-25
Sell* 1 $10.53 Automatic Execution
 12:23:48 - 19-Sep-25
Unknown* 300 $10.535 Automatic Execution
 12:23:48 - 19-Sep-25
Sell* 70 $10.53 Automatic Execution
 12:23:48 - 19-Sep-25
Sell* 150 $10.53 Automatic Execution
 12:23:48 - 19-Sep-25
Sell* 3 $10.53 Automatic Execution
 12:23:48 - 19-Sep-25
Unknown* 200 $10.535 Automatic Execution
 12:23:48 - 19-Sep-25
Unknown* 281 $10.535 Automatic Execution
 12:23:48 - 19-Sep-25
Unknown* 700 $10.535 Automatic Execution
 12:23:48 - 19-Sep-25
Unknown* 25 $10.535 Automatic Execution
 12:23:48 - 19-Sep-25
Unknown* 700 $10.535 Automatic Execution
 12:23:48 - 19-Sep-25
Sell* 100 $10.53 Automatic Execution
 12:23:48 - 19-Sep-25
Sell* 100 $10.53 Automatic Execution
 12:23:48 - 19-Sep-25
Sell* 100 $10.53 Automatic Execution
 12:23:48 - 19-Sep-25
Sell* 500 $10.53 Automatic Execution
 12:23:48 - 19-Sep-25
Unknown* 200 $10.535 Automatic Execution
 12:23:48 - 19-Sep-25
Unknown* 400 $10.535 Automatic Execution
 12:23:48 - 19-Sep-25
Unknown* 100 $10.535 Automatic Execution
 12:23:48 - 19-Sep-25
Unknown* 162 $10.535 Automatic Execution
 12:23:48 - 19-Sep-25
Unknown* 38 $10.535 Automatic Execution
 12:23:48 - 19-Sep-25
Unknown* 2,148 $10.535 Automatic Execution
 12:23:48 - 19-Sep-25
Unknown* 319 $10.535 Automatic Execution
 12:23:48 - 19-Sep-25
Unknown* 381 $10.535 Automatic Execution
 12:23:48 - 19-Sep-25
Unknown* 600 $10.535 Automatic Execution
 12:23:48 - 19-Sep-25
Unknown* 100 $10.54 Automatic Execution
 12:23:42 - 19-Sep-25
Sell* 500 $10.54 Automatic Execution
 12:23:42 - 19-Sep-25
Sell* 300 $10.54 Automatic Execution
 12:23:42 - 19-Sep-25
Unknown* 1,400 $10.545 Automatic Execution
 12:23:24 - 19-Sep-25
Unknown* 500 $10.545 Automatic Execution
 12:23:24 - 19-Sep-25
Sell* 900 $10.55 Automatic Execution
 12:22:23 - 19-Sep-25
Unknown* 82 $10.555 Automatic Execution
 12:22:16 - 19-Sep-25
Sell* 100 $10.55 Automatic Execution
 12:22:16 - 19-Sep-25
Sell* 153 $10.55 Automatic Execution
 12:22:16 - 19-Sep-25
Unknown* 1,700 $10.555 Automatic Execution
 12:22:16 - 19-Sep-25
Buy* 700 $10.55 Automatic Execution
 12:21:25 - 19-Sep-25
Buy* 500 $10.55 Automatic Execution
 12:21:25 - 19-Sep-25
Buy* 700 $10.55 Automatic Execution
 12:21:25 - 19-Sep-25
Buy* 800 $10.55 Automatic Execution
 12:21:25 - 19-Sep-25
Buy* 150 $10.55 Automatic Execution
 12:21:25 - 19-Sep-25
Buy* 200 $10.55 Automatic Execution
 12:21:25 - 19-Sep-25
Unknown* 100 $10.545 Automatic Execution
 12:20:21 - 19-Sep-25
Unknown* 61 $10.545 Automatic Execution
 12:20:21 - 19-Sep-25
Unknown* 800 $10.54 Automatic Execution
 12:20:15 - 19-Sep-25
Sell* 1 $10.54 Automatic Execution
 12:20:08 - 19-Sep-25
Sell* 500 $10.54 Automatic Execution
 12:20:08 - 19-Sep-25
Sell* 1,447 $10.54 Automatic Execution
 12:19:55 - 19-Sep-25
Sell* 150 $10.54 Automatic Execution
 12:19:55 - 19-Sep-25
Sell* 20 $10.54 Automatic Execution
 12:19:55 - 19-Sep-25
Sell* 200 $10.55 Automatic Execution
 12:18:42 - 19-Sep-25
Sell* 300 $10.55 Automatic Execution
 12:18:42 - 19-Sep-25
Buy* 800 $10.55 Automatic Execution
 12:18:11 - 19-Sep-25
Sell* 400 $10.55 Automatic Execution
 12:18:02 - 19-Sep-25
Buy* 300 $10.55 Automatic Execution
 12:17:22 - 19-Sep-25
Buy* 800 $10.55 Automatic Execution
 12:17:22 - 19-Sep-25
Unknown* 1,900 $10.545 Automatic Execution
 12:17:17 - 19-Sep-25
Unknown* 1,900 $10.545 Automatic Execution
 12:17:17 - 19-Sep-25
Unknown* 1,900 $10.545 Automatic Execution
 12:17:16 - 19-Sep-25
Unknown* 800 $10.545 Automatic Execution
 12:17:16 - 19-Sep-25
Unknown* 1,900 $10.545 Automatic Execution
 12:17:16 - 19-Sep-25
Unknown* 200 $10.545 Automatic Execution
 12:16:28 - 19-Sep-25
Unknown* 200 $10.545 Automatic Execution
 12:16:28 - 19-Sep-25
Unknown* 784 $10.545 Automatic Execution
 12:16:28 - 19-Sep-25
Unknown* 1,300 $10.545 Automatic Execution
 12:16:28 - 19-Sep-25
Unknown* 1,700 $10.545 Automatic Execution
 12:16:28 - 19-Sep-25
Sell* 250 $10.55 Automatic Execution
 12:16:12 - 19-Sep-25
Sell* 500 $10.55 Automatic Execution
 12:16:12 - 19-Sep-25
Sell* 50 $10.55 Automatic Execution
 12:16:12 - 19-Sep-25
Unknown* 200 $10.585 Automatic Execution
 12:01:12 - 19-Sep-25
Unknown* 200 $10.585 Automatic Execution
 12:01:12 - 19-Sep-25
Unknown* 300 $10.585 Automatic Execution
 12:01:12 - 19-Sep-25
Sell* 20 $10.59 Automatic Execution
 12:00:49 - 19-Sep-25
Sell* 200 $10.59 Automatic Execution
 12:00:34 - 19-Sep-25
Unknown* 3,663 $10.60 Automatic Execution
 12:00:19 - 19-Sep-25
Unknown* 400 $10.60 Automatic Execution
 12:00:19 - 19-Sep-25
Sell* 800 $10.60 Automatic Execution
 12:00:19 - 19-Sep-25
Sell* 3,087 $10.60 Automatic Execution
 12:00:19 - 19-Sep-25
Sell* 50 $10.60 Automatic Execution
 12:00:19 - 19-Sep-25
Sell* 600 $10.60 Automatic Execution
 12:00:19 - 19-Sep-25
Sell* 800 $10.60 Automatic Execution
 12:00:19 - 19-Sep-25
Sell* 800 $10.60 Automatic Execution
 12:00:19 - 19-Sep-25
Sell* 100 $10.60 Automatic Execution
 11:58:30 - 19-Sep-25
Buy* 800 $10.61 Automatic Execution
 11:57:55 - 19-Sep-25
Buy* 100 $10.61 Automatic Execution
 11:57:55 - 19-Sep-25
Buy* 1,200 $10.61 Automatic Execution
 11:57:55 - 19-Sep-25
Buy* 150 $10.61 Automatic Execution
 11:57:54 - 19-Sep-25
Buy* 100 $10.61 Automatic Execution
 11:57:54 - 19-Sep-25
Buy* 100 $10.61 Automatic Execution
 11:57:54 - 19-Sep-25
Sell* 800 $10.61 Automatic Execution
 11:57:54 - 19-Sep-25
Sell* 100 $10.62 Automatic Execution
 11:57:54 - 19-Sep-25
Sell* 150 $10.62 Automatic Execution
 11:57:54 - 19-Sep-25
Sell* 70 $10.62 Automatic Execution
 11:57:54 - 19-Sep-25
Unknown* 490 $10.625 Automatic Execution
 11:57:54 - 19-Sep-25
Unknown* 210 $10.625 Automatic Execution
 11:57:54 - 19-Sep-25
Unknown* 375 $10.625 Automatic Execution
 11:57:54 - 19-Sep-25
Sell* 500 $10.62 Automatic Execution
 11:57:54 - 19-Sep-25
Sell* 67 $10.62 Automatic Execution
 11:57:54 - 19-Sep-25
Sell* 433 $10.62 Automatic Execution
 11:57:54 - 19-Sep-25
Sell* 17 $10.62 Automatic Execution
 11:57:54 - 19-Sep-25
Sell* 83 $10.62 Automatic Execution
 11:57:54 - 19-Sep-25
Sell* 340 $10.62 Automatic Execution
 11:57:54 - 19-Sep-25
Unknown* 150 $10.625 Automatic Execution
 11:57:54 - 19-Sep-25
Unknown* 175 $10.625 Automatic Execution
 11:57:54 - 19-Sep-25
Sell* 460 $10.62 Automatic Execution
 11:57:54 - 19-Sep-25
Sell* 150 $10.62 Automatic Execution
 11:57:54 - 19-Sep-25
Unknown* 490 $10.625 Automatic Execution
 11:57:54 - 19-Sep-25
Unknown* 210 $10.625 Automatic Execution
 11:57:54 - 19-Sep-25
Buy* 800 $10.62 Automatic Execution
 11:55:15 - 19-Sep-25
Buy* 150 $10.62 Automatic Execution
 11:55:15 - 19-Sep-25
Buy* 150 $10.62 Automatic Execution
 11:55:15 - 19-Sep-25
Buy* 300 $10.62 Automatic Execution
 11:55:15 - 19-Sep-25
Buy* 500 $10.62 Automatic Execution
 11:55:15 - 19-Sep-25
Buy* 109 $10.615 Automatic Execution
 11:55:15 - 19-Sep-25
Sell* 100 $10.61 Automatic Execution
 11:55:12 - 19-Sep-25
Sell* 200 $10.61 Automatic Execution
 11:55:12 - 19-Sep-25
Sell* 100 $10.61 Automatic Execution
 11:55:12 - 19-Sep-25
Sell* 450 $10.61 Automatic Execution
 11:55:12 - 19-Sep-25
Unknown* 100 $10.62 Automatic Execution
 11:54:46 - 19-Sep-25
Sell* 100 $10.62 Automatic Execution
 11:54:46 - 19-Sep-25
Sell* 800 $10.62 Automatic Execution
 11:54:46 - 19-Sep-25
Unknown* 800 $10.62 Automatic Execution
 11:52:23 - 19-Sep-25
Sell* 100 $10.62 Automatic Execution
 11:52:22 - 19-Sep-25
Sell* 150 $10.62 Automatic Execution
 11:52:22 - 19-Sep-25
Sell* 400 $10.62 Automatic Execution
 11:52:22 - 19-Sep-25
Sell* 100 $10.62 Automatic Execution
 11:52:22 - 19-Sep-25
Sell* 100 $10.62 Automatic Execution
 11:52:22 - 19-Sep-25
Sell* 150 $10.62 Automatic Execution
 11:52:22 - 19-Sep-25
Sell* 800 $10.62 Automatic Execution
 11:52:22 - 19-Sep-25
Sell* 80 $10.62 Automatic Execution
 11:51:59 - 19-Sep-25
Unknown* 150 $10.63 Automatic Execution
 11:50:54 - 19-Sep-25
Unknown* 100 $10.63 Automatic Execution
 11:50:54 - 19-Sep-25
Sell* 100 $10.63 Automatic Execution
 11:50:54 - 19-Sep-25
Sell* 800 $10.63 Automatic Execution
 11:50:54 - 19-Sep-25
Sell* 150 $10.63 Automatic Execution
 11:50:54 - 19-Sep-25
Buy* 800 $10.63 Automatic Execution
 11:49:35 - 19-Sep-25
Sell* 500 $10.63 Automatic Execution
 11:49:30 - 19-Sep-25
Sell* 100 $10.63 Automatic Execution
 11:49:30 - 19-Sep-25
Sell* 300 $10.63 Automatic Execution
 11:49:30 - 19-Sep-25
Unknown* 150 $10.64 Automatic Execution
 11:48:00 - 19-Sep-25
Buy* 100 $10.65 Automatic Execution
 11:47:29 - 19-Sep-25
Sell* 83 $10.65 Automatic Execution
 11:46:52 - 19-Sep-25
Sell* 100 $10.65 Automatic Execution
 11:46:52 - 19-Sep-25
Buy* 800 $10.65 Automatic Execution
 11:46:42 - 19-Sep-25
Unknown* 100 $10.65 Automatic Execution
 11:25:51 - 19-Sep-25
Sell* 1,700 $10.65 Automatic Execution
 11:25:51 - 19-Sep-25
Unknown* 130 $10.65 Automatic Execution
 11:25:37 - 19-Sep-25
Buy* 1,700 $10.65 Automatic Execution
 11:25:37 - 19-Sep-25
Buy* 300 $10.64 Automatic Execution
 11:25:28 - 19-Sep-25
Unknown* 150 $10.63 Automatic Execution
 11:25:05 - 19-Sep-25
Sell* 100 $10.63 Automatic Execution
 11:25:05 - 19-Sep-25
Sell* 150 $10.63 Automatic Execution
 11:25:05 - 19-Sep-25
Sell* 300 $10.63 Automatic Execution
 11:25:05 - 19-Sep-25
Sell* 1,250 $10.63 Automatic Execution
 11:25:05 - 19-Sep-25
Sell* 150 $10.63 Automatic Execution
 11:25:05 - 19-Sep-25
Buy* 850 $10.63 Automatic Execution
 11:25:00 - 19-Sep-25
Buy* 150 $10.63 Automatic Execution
 11:25:00 - 19-Sep-25
Sell* 100 $10.635 Automatic Execution
 11:24:31 - 19-Sep-25
Sell* 100 $10.63 Automatic Execution
 11:24:28 - 19-Sep-25
Sell* 150 $10.63 Automatic Execution
 11:24:17 - 19-Sep-25
Sell* 100 $10.63 Automatic Execution
 11:24:17 - 19-Sep-25
Sell* 1,800 $10.63 Automatic Execution
 11:24:17 - 19-Sep-25
Buy* 200 $10.63 Automatic Execution
 11:24:16 - 19-Sep-25
Buy* 50 $10.63 Automatic Execution
 11:24:14 - 19-Sep-25
Buy* 550 $10.63 Automatic Execution
 11:24:14 - 19-Sep-25
Sell* 100 $10.63 Automatic Execution
 11:24:14 - 19-Sep-25
Sell* 150 $10.63 Automatic Execution
 11:24:14 - 19-Sep-25
Sell* 100 $10.63 Automatic Execution
 11:24:14 - 19-Sep-25
Sell* 100 $10.63 Automatic Execution
 11:24:14 - 19-Sep-25
Unknown* 200 $10.625 Automatic Execution
 11:24:08 - 19-Sep-25
Unknown* 100 $10.62 Automatic Execution
 11:24:07 - 19-Sep-25
Unknown* 150 $10.62 Automatic Execution
 11:24:07 - 19-Sep-25
Sell* 100 $10.62 Automatic Execution
 11:24:07 - 19-Sep-25
Sell* 150 $10.62 Automatic Execution
 11:24:07 - 19-Sep-25
Sell* 100 $10.62 Automatic Execution
 11:24:07 - 19-Sep-25
Sell* 1,600 $10.62 Automatic Execution
 11:24:07 - 19-Sep-25
Buy* 150 $10.63 Automatic Execution
 11:24:05 - 19-Sep-25
Buy* 150 $10.63 Automatic Execution
 11:24:05 - 19-Sep-25
Buy* 400 $10.63 Automatic Execution
 11:24:05 - 19-Sep-25
Buy* 650 $10.63 Automatic Execution
 11:24:05 - 19-Sep-25
Buy* 150 $10.63 Automatic Execution
 11:24:04 - 19-Sep-25
Buy* 1,350 $10.63 Automatic Execution
 11:24:04 - 19-Sep-25
Buy* 150 $10.63 Automatic Execution
 11:24:04 - 19-Sep-25
Buy* 100 $10.63 Automatic Execution
 11:24:04 - 19-Sep-25
Buy* 400 $10.61 Automatic Execution
 11:24:04 - 19-Sep-25
Buy* 300 $10.61 Automatic Execution
 11:24:04 - 19-Sep-25
Buy* 800 $10.61 Automatic Execution
 11:24:04 - 19-Sep-25
Buy* 300 $10.61 Automatic Execution
 11:24:04 - 19-Sep-25
Buy* 50 $10.61 Automatic Execution
 11:24:04 - 19-Sep-25
Buy* 500 $10.62 Automatic Execution
 11:24:01 - 19-Sep-25
Buy* 1,200 $10.62 Automatic Execution
 11:24:01 - 19-Sep-25
Unknown* 1,000 $10.61 Automatic Execution
 11:24:00 - 19-Sep-25
Unknown* 300 $10.61 Automatic Execution
 11:24:00 - 19-Sep-25
Unknown* 300 $10.61 Automatic Execution
 11:24:00 - 19-Sep-25
Unknown* 1,000 $10.61 Automatic Execution
 11:24:00 - 19-Sep-25
Unknown* 258 $10.61 Automatic Execution
 11:24:00 - 19-Sep-25
Unknown* 400 $10.61 Automatic Execution
 11:24:00 - 19-Sep-25
Buy* 700 $10.62 Automatic Execution
 11:24:00 - 19-Sep-25
Buy* 551 $10.62 Automatic Execution
 11:24:00 - 19-Sep-25
Sell* 500 $10.61 Automatic Execution
 11:24:00 - 19-Sep-25
Sell* 150 $10.61 Automatic Execution
 11:24:00 - 19-Sep-25
Sell* 400 $10.61 Automatic Execution
 11:24:00 - 19-Sep-25
Sell* 80 $10.61 Automatic Execution
 11:24:00 - 19-Sep-25
Sell* 450 $10.61 Automatic Execution
 11:24:00 - 19-Sep-25
Unknown* 49 $10.62 Automatic Execution
 11:24:00 - 19-Sep-25
Unknown* 700 $10.62 Automatic Execution
 11:24:00 - 19-Sep-25
Unknown* 600 $10.62 Automatic Execution
 11:24:00 - 19-Sep-25
Unknown* 1 $10.62 Automatic Execution
 11:24:00 - 19-Sep-25
Unknown* 700 $10.62 Automatic Execution
 11:24:00 - 19-Sep-25
Unknown* 150 $10.62 Automatic Execution
 11:24:00 - 19-Sep-25
Buy* 1,600 $10.63 Automatic Execution
 11:24:00 - 19-Sep-25
Buy* 600 $10.63 Automatic Execution
 11:24:00 - 19-Sep-25
Buy* 1,000 $10.63 Automatic Execution
 11:24:00 - 19-Sep-25
Buy* 50 $10.63 Automatic Execution
 11:24:00 - 19-Sep-25
Buy* 800 $10.63 Automatic Execution
 11:24:00 - 19-Sep-25
Buy* 500 $10.63 Automatic Execution
 11:24:00 - 19-Sep-25
Buy* 100 $10.63 Automatic Execution
 11:24:00 - 19-Sep-25
Buy* 1,600 $10.63 Automatic Execution
 11:24:00 - 19-Sep-25
Buy* 300 $10.63 Automatic Execution
 11:24:00 - 19-Sep-25
Buy* 2,148 $10.635 Automatic Execution
 11:24:00 - 19-Sep-25
Buy* 600 $10.635 Automatic Execution
 11:24:00 - 19-Sep-25
Sell* 1,600 $10.62 Automatic Execution
 11:24:00 - 19-Sep-25
Sell* 150 $10.62 Automatic Execution
 11:24:00 - 19-Sep-25
Sell* 70 $10.62 Automatic Execution
 11:24:00 - 19-Sep-25
Sell* 100 $10.62 Automatic Execution
 11:24:00 - 19-Sep-25
Sell* 100 $10.62 Automatic Execution
 11:24:00 - 19-Sep-25
Sell* 600 $10.63 Automatic Execution
 11:24:00 - 19-Sep-25
Sell* 50 $10.63 Automatic Execution
 11:24:00 - 19-Sep-25
Sell* 600 $10.63 Automatic Execution
 11:24:00 - 19-Sep-25
Sell* 150 $10.63 Automatic Execution
 11:24:00 - 19-Sep-25
Sell* 200 $10.63 Automatic Execution
 11:24:00 - 19-Sep-25
Sell* 500 $10.63 Automatic Execution
 11:24:00 - 19-Sep-25
Sell* 800 $10.63 Automatic Execution
 11:24:00 - 19-Sep-25
Sell* 80 $10.63 Automatic Execution
 11:24:00 - 19-Sep-25
Sell* 2,148 $10.635 Automatic Execution
 11:24:00 - 19-Sep-25
Sell* 100 $10.63 Automatic Execution
 11:24:00 - 19-Sep-25
Sell* 100 $10.63 Automatic Execution
 11:24:00 - 19-Sep-25
Buy* 25 $10.65 Automatic Execution
 11:23:59 - 19-Sep-25
Unknown* 2,148 $10.645 Automatic Execution
 11:23:59 - 19-Sep-25
Unknown* 150 $10.65 Automatic Execution
 11:23:59 - 19-Sep-25
Sell* 150 $10.65 Automatic Execution
 11:23:59 - 19-Sep-25
Unknown* 150 $10.66 Automatic Execution
 11:23:59 - 19-Sep-25
Unknown* 150 $10.66 Automatic Execution
 11:23:59 - 19-Sep-25
Unknown* 144 $10.66 Automatic Execution
 11:23:59 - 19-Sep-25
Unknown* 500 $10.66 Automatic Execution
 11:23:59 - 19-Sep-25
Unknown* 150 $10.66 Automatic Execution
 11:23:59 - 19-Sep-25
Unknown* 800 $10.66 Automatic Execution
 11:23:59 - 19-Sep-25
Unknown* 600 $10.66 Automatic Execution
 11:23:59 - 19-Sep-25
Unknown* 600 $10.66 Automatic Execution
 11:23:59 - 19-Sep-25
Unknown* 150 $10.66 Automatic Execution
 11:23:59 - 19-Sep-25
Unknown* 700 $10.66 Automatic Execution
 11:23:59 - 19-Sep-25
Unknown* 500 $10.66 Automatic Execution
 11:23:59 - 19-Sep-25
Unknown* 600 $10.66 Automatic Execution
 11:23:59 - 19-Sep-25
Unknown* 400 $10.66 Automatic Execution
 11:23:59 - 19-Sep-25
Unknown* 150 $10.66 Automatic Execution
 11:23:59 - 19-Sep-25
Unknown* 70 $10.66 Automatic Execution
 11:23:59 - 19-Sep-25
Unknown* 500 $10.66 Automatic Execution
 11:23:59 - 19-Sep-25
Unknown* 5 $10.66 Automatic Execution
 11:23:59 - 19-Sep-25
Buy* 800 $10.67 Automatic Execution
 11:23:59 - 19-Sep-25
Unknown* 145 $10.67 Automatic Execution
 11:23:59 - 19-Sep-25
Unknown* 1,355 $10.67 Automatic Execution
 11:23:59 - 19-Sep-25
Unknown* 100 $10.67 Automatic Execution
 11:23:59 - 19-Sep-25
Unknown* 50 $10.67 Automatic Execution
 11:23:59 - 19-Sep-25
Sell* 300 $10.67 Automatic Execution
 11:23:59 - 19-Sep-25
Sell* 150 $10.67 Automatic Execution
 11:23:59 - 19-Sep-25
Sell* 80 $10.67 Automatic Execution
 11:23:59 - 19-Sep-25
Unknown* 200 $10.675 Automatic Execution
 11:23:59 - 19-Sep-25
Sell* 25 $10.66 Automatic Execution
 11:23:59 - 19-Sep-25
Sell* 60 $10.66 Automatic Execution
 11:23:59 - 19-Sep-25
Sell* 150 $10.67 Automatic Execution
 11:23:59 - 19-Sep-25
Sell* 600 $10.67 Automatic Execution
 11:23:59 - 19-Sep-25
Sell* 800 $10.67 Automatic Execution
 11:23:59 - 19-Sep-25
Sell* 2 $10.67 Automatic Execution
 11:23:59 - 19-Sep-25
Sell* 100 $10.67 Automatic Execution
 11:23:59 - 19-Sep-25
Sell* 150 $10.67 Automatic Execution
 11:23:59 - 19-Sep-25
Sell* 1,700 $10.67 Automatic Execution
 11:23:59 - 19-Sep-25
Sell* 1,474 $10.67 Automatic Execution
 11:23:59 - 19-Sep-25
Sell* 126 $10.67 Automatic Execution
 11:23:59 - 19-Sep-25
Unknown* 200 $10.675 Automatic Execution
 11:23:59 - 19-Sep-25
Unknown* 600 $10.675 Automatic Execution
 11:23:59 - 19-Sep-25
Sell* 100 $10.67 Automatic Execution
 11:23:59 - 19-Sep-25
Sell* 100 $10.67 Automatic Execution
 11:23:59 - 19-Sep-25
Unknown* 1,683 $10.68 Automatic Execution
 11:23:59 - 19-Sep-25
Unknown* 17 $10.68 Automatic Execution
 11:23:59 - 19-Sep-25
Sell* 100 $10.68 Automatic Execution
 11:23:54 - 19-Sep-25
Buy* 100 $10.68 Automatic Execution
 11:23:54 - 19-Sep-25
Buy* 3,000 $10.68 Automatic Execution
 11:23:54 - 19-Sep-25
Buy* 15 $10.68 Automatic Execution
 11:23:54 - 19-Sep-25
Buy* 200 $10.68 Automatic Execution
 11:23:39 - 19-Sep-25
Buy* 264 $10.68 Automatic Execution
 11:23:38 - 19-Sep-25
Buy* 21 $10.68 Automatic Execution
 11:23:38 - 19-Sep-25
Buy* 500 $10.68 Automatic Execution
 11:23:38 - 19-Sep-25
Buy* 521 $10.68 Automatic Execution
 11:23:38 - 19-Sep-25
Buy* 600 $10.67 Automatic Execution
 11:23:24 - 19-Sep-25
Buy* 400 $10.67 Automatic Execution
 11:23:24 - 19-Sep-25
Buy* 600 $10.67 Automatic Execution
 11:23:24 - 19-Sep-25
Buy* 500 $10.67 Automatic Execution
 11:23:24 - 19-Sep-25
Buy* 50 $10.67 Automatic Execution
 11:23:24 - 19-Sep-25
Buy* 400 $10.67 Automatic Execution
 11:23:24 - 19-Sep-25
Buy* 80 $10.67 Automatic Execution
 11:23:24 - 19-Sep-25
Buy* 1 $10.67 Automatic Execution
 11:23:24 - 19-Sep-25
Buy* 800 $10.67 Automatic Execution
 11:23:24 - 19-Sep-25
Buy* 800 $10.67 Automatic Execution
 11:23:24 - 19-Sep-25
Sell* 100 $10.66 Automatic Execution
 11:23:24 - 19-Sep-25
Sell* 100 $10.66 Automatic Execution
 11:23:24 - 19-Sep-25
Unknown* 400 $10.66 Automatic Execution
 11:23:24 - 19-Sep-25
Buy* 100 $10.66 Automatic Execution
 11:23:24 - 19-Sep-25
Buy* 100 $10.66 Automatic Execution
 11:23:24 - 19-Sep-25
Buy* 300 $10.66 Automatic Execution
 11:23:24 - 19-Sep-25
Buy* 100 $10.66 Automatic Execution
 11:23:24 - 19-Sep-25
Buy* 500 $10.66 Automatic Execution
 11:23:24 - 19-Sep-25
Buy* 500 $10.66 Automatic Execution
 11:23:24 - 19-Sep-25
Buy* 100 $10.66 Automatic Execution
 11:23:24 - 19-Sep-25
Buy* 1,700 $10.66 Automatic Execution
 11:23:24 - 19-Sep-25
Buy* 1,100 $10.66 Automatic Execution
 11:23:24 - 19-Sep-25
Buy* 500 $10.66 Automatic Execution
 11:23:24 - 19-Sep-25
Unknown* 400 $10.66 Automatic Execution
 11:23:13 - 19-Sep-25
Sell* 1,700 $10.66 Automatic Execution
 11:23:13 - 19-Sep-25
Sell* 300 $10.66 Automatic Execution
 11:23:13 - 19-Sep-25
Sell* 400 $10.66 Automatic Execution
 11:23:13 - 19-Sep-25
Unknown* 394 $10.66 Automatic Execution
 11:23:04 - 19-Sep-25
Unknown* 300 $10.66 Automatic Execution
 11:23:04 - 19-Sep-25
Unknown* 1,300 $10.66 Automatic Execution
 11:23:04 - 19-Sep-25
Unknown* 1,754 $10.66 Automatic Execution
 11:23:04 - 19-Sep-25
Unknown* 50 $10.66 Automatic Execution
 11:23:04 - 19-Sep-25
Unknown* 1,202 $10.66 Automatic Execution
 11:23:04 - 19-Sep-25
Unknown* 70 $10.66 Automatic Execution
 11:23:04 - 19-Sep-25
Unknown* 100 $10.66 Automatic Execution
 11:23:04 - 19-Sep-25
Unknown* 1,600 $10.66 Automatic Execution
 11:23:04 - 19-Sep-25
Buy* 150 $10.65 Automatic Execution
 11:22:23 - 19-Sep-25
Buy* 500 $10.65 Automatic Execution
 11:22:23 - 19-Sep-25
Buy* 1,600 $10.65 Automatic Execution
 11:22:23 - 19-Sep-25
Buy* 1,600 $10.65 Automatic Execution
 11:22:23 - 19-Sep-25
Buy* 25 $10.65 Automatic Execution
 11:22:23 - 19-Sep-25
Buy* 100 $10.65 Automatic Execution
 11:22:23 - 19-Sep-25
Buy* 80 $10.65 Automatic Execution
 11:22:23 - 19-Sep-25
Buy* 300 $10.65 Automatic Execution
 11:22:23 - 19-Sep-25
Buy* 300 $10.65 Automatic Execution
 11:22:23 - 19-Sep-25
Buy* 800 $10.65 Automatic Execution
 11:22:23 - 19-Sep-25
Buy* 100 $10.65 Automatic Execution
 11:22:23 - 19-Sep-25
Buy* 100 $10.65 Automatic Execution
 11:22:23 - 19-Sep-25
Buy* 300 $10.65 Automatic Execution
 11:22:23 - 19-Sep-25
Buy* 300 $10.64 Automatic Execution
 11:22:00 - 19-Sep-25
Sell* 150 $10.64 Automatic Execution
 11:21:57 - 19-Sep-25
Unknown* 100 $10.64 Automatic Execution
 11:21:49 - 19-Sep-25
Unknown* 300 $10.64 Automatic Execution
 11:21:49 - 19-Sep-25
Unknown* 100 $10.64 Automatic Execution
 11:21:49 - 19-Sep-25
Unknown* 500 $10.64 Automatic Execution
 11:21:49 - 19-Sep-25
Unknown* 1,600 $10.64 Automatic Execution
 11:21:49 - 19-Sep-25
Unknown* 300 $10.64 Automatic Execution
 11:21:49 - 19-Sep-25
Buy* 300 $10.63 Automatic Execution
 11:21:32 - 19-Sep-25
Buy* 900 $10.63 Automatic Execution
 11:21:32 - 19-Sep-25
Buy* 100 $10.63 Automatic Execution
 11:21:32 - 19-Sep-25
Buy* 1,100 $10.62 Automatic Execution
 11:21:15 - 19-Sep-25
Buy* 500 $10.62 Automatic Execution
 11:21:15 - 19-Sep-25
Unknown* 5 $10.62 Automatic Execution
 11:21:12 - 19-Sep-25
Sell* 1,600 $10.62 Automatic Execution
 11:21:12 - 19-Sep-25
Buy* 100 $10.62 Automatic Execution
 11:20:43 - 19-Sep-25
Buy* 590 $10.62 Automatic Execution
 11:20:43 - 19-Sep-25
Buy* 210 $10.62 Automatic Execution
 11:20:43 - 19-Sep-25
Buy* 100 $10.62 Automatic Execution
 11:20:43 - 19-Sep-25
Buy* 100 $10.62 Automatic Execution
 11:20:43 - 19-Sep-25
Buy* 1,158 $10.62 Automatic Execution
 11:20:43 - 19-Sep-25
Buy* 442 $10.62 Automatic Execution
 11:20:43 - 19-Sep-25
Buy* 150 $10.62 Automatic Execution
 11:20:43 - 19-Sep-25
Buy* 1,390 $10.62 Automatic Execution
 11:20:43 - 19-Sep-25
Buy* 210 $10.62 Automatic Execution
 11:20:43 - 19-Sep-25
Buy* 50 $10.615 Automatic Execution
 11:20:27 - 19-Sep-25
Unknown* 700 $10.62 Automatic Execution
 11:20:27 - 19-Sep-25
Unknown* 150 $10.62 Automatic Execution
 11:20:27 - 19-Sep-25
Sell* 150 $10.62 Automatic Execution
 11:20:27 - 19-Sep-25
Sell* 1,000 $10.62 Automatic Execution
 11:20:27 - 19-Sep-25
Sell* 100 $10.62 Automatic Execution
 11:20:27 - 19-Sep-25
Sell* 1,600 $10.62 Automatic Execution
 11:20:27 - 19-Sep-25
Sell* 450 $10.62 Automatic Execution
 11:20:27 - 19-Sep-25
Sell* 300 $10.62 Automatic Execution
 11:20:27 - 19-Sep-25
Sell* 1,200 $10.62 Automatic Execution
 11:20:27 - 19-Sep-25
Sell* 100 $10.62 Automatic Execution
 11:20:27 - 19-Sep-25
Sell* 30 $10.62 Automatic Execution
 11:20:27 - 19-Sep-25
Sell* 100 $10.62 Automatic Execution
 11:20:27 - 19-Sep-25
Sell* 16 $10.63 Automatic Execution
 11:20:27 - 19-Sep-25
Sell* 26 $10.63 Automatic Execution
 11:20:27 - 19-Sep-25
Sell* 210 $10.63 Automatic Execution
 11:20:27 - 19-Sep-25
Sell* 1,364 $10.63 Automatic Execution
 11:20:27 - 19-Sep-25
Sell* 100 $10.635 Automatic Execution
 11:20:18 - 19-Sep-25
Sell* 100 $10.635 Automatic Execution
 11:20:18 - 19-Sep-25
Sell* 200 $10.635 Automatic Execution
 11:20:12 - 19-Sep-25
Sell* 100 $10.635 Automatic Execution
 11:20:12 - 19-Sep-25
Sell* 100 $10.635 Automatic Execution
 11:20:12 - 19-Sep-25
Sell* 500 $10.635 Automatic Execution
 11:20:12 - 19-Sep-25
Sell* 100 $10.635 Automatic Execution
 11:20:12 - 19-Sep-25
Sell* 400 $10.631 Automatic Execution
 11:20:12 - 19-Sep-25
Sell* 28,900 $10.631 Automatic Execution
 11:20:12 - 19-Sep-25
Sell* 700 $10.635 Automatic Execution
 11:20:12 - 19-Sep-25
Sell* 100 $10.635 Automatic Execution
 11:20:12 - 19-Sep-25
Sell* 2,148 $10.635 Automatic Execution
 11:20:12 - 19-Sep-25
Sell* 700 $10.635 Automatic Execution
 11:20:12 - 19-Sep-25
Sell* 2,148 $10.635 Automatic Execution
 11:20:12 - 19-Sep-25
Sell* 700 $10.635 Automatic Execution
 11:20:12 - 19-Sep-25
Sell* 600 $10.635 Automatic Execution
 11:20:12 - 19-Sep-25
Unknown* 200 $10.64 Automatic Execution
 11:20:08 - 19-Sep-25
Unknown* 100 $10.64 Automatic Execution
 11:20:08 - 19-Sep-25
Unknown* 1,600 $10.64 Automatic Execution
 11:20:08 - 19-Sep-25
Unknown* 300 $10.65 Automatic Execution
 11:19:39 - 19-Sep-25
Sell* 300 $10.65 Automatic Execution
 11:19:39 - 19-Sep-25
Sell* 38 $10.655 Automatic Execution
 11:19:25 - 19-Sep-25
Buy* 100 $10.65 Automatic Execution
 11:19:17 - 19-Sep-25
Buy* 333 $10.65 Automatic Execution
 11:19:17 - 19-Sep-25
Buy* 1,367 $10.65 Automatic Execution
 11:19:17 - 19-Sep-25
Buy* 470 $10.65 Automatic Execution
 11:19:09 - 19-Sep-25
Sell* 1,700 $10.65 Automatic Execution
 11:19:07 - 19-Sep-25
Buy* 100 $10.65 Automatic Execution
 11:18:31 - 19-Sep-25
Buy* 100 $10.65 Automatic Execution
 11:18:31 - 19-Sep-25
Buy* 1,700 $10.65 Automatic Execution
 11:18:00 - 19-Sep-25
Buy* 100 $10.65 Automatic Execution
 11:18:00 - 19-Sep-25
Sell* 1,600 $10.65 Automatic Execution
 11:17:07 - 19-Sep-25
Sell* 1,700 $10.66 Automatic Execution
 11:16:56 - 19-Sep-25
Unknown* 300 $10.66 Automatic Execution
 11:16:48 - 19-Sep-25
Unknown* 100 $10.66 Automatic Execution
 11:16:48 - 19-Sep-25
Sell* 5 $10.66 Automatic Execution
 11:16:22 - 19-Sep-25
Sell* 1,600 $10.65 Automatic Execution
 11:15:55 - 19-Sep-25
Buy* 100 $10.65 Automatic Execution
 11:15:40 - 19-Sep-25
Buy* 1,600 $10.65 Automatic Execution
 11:15:40 - 19-Sep-25
Unknown* 100 $10.64 Automatic Execution
 11:15:28 - 19-Sep-25
Unknown* 1,550 $10.64 Automatic Execution
 11:15:28 - 19-Sep-25
Buy* 50 $10.64 Automatic Execution
 11:15:28 - 19-Sep-25
Unknown* 100 $10.58 Automatic Execution
 10:54:17 - 19-Sep-25
Buy* 100 $10.58 Automatic Execution
 10:54:17 - 19-Sep-25
Unknown* 200 $10.585 Automatic Execution
 10:54:08 - 19-Sep-25
Sell* 100 $10.58 Automatic Execution
 10:54:08 - 19-Sep-25
Sell* 100 $10.58 Automatic Execution
 10:54:08 - 19-Sep-25
Sell* 450 $10.59 Automatic Execution
 10:54:06 - 19-Sep-25
Sell* 300 $10.59 Automatic Execution
 10:54:06 - 19-Sep-25
Sell* 300 $10.59 Automatic Execution
 10:54:06 - 19-Sep-25
Sell* 800 $10.59 Automatic Execution
 10:54:06 - 19-Sep-25
Sell* 450 $10.59 Automatic Execution
 10:54:06 - 19-Sep-25
Sell* 500 $10.59 Automatic Execution
 10:54:06 - 19-Sep-25
Sell* 300 $10.59 Automatic Execution
 10:54:06 - 19-Sep-25
Buy* 150 $10.59 Automatic Execution
 10:53:58 - 19-Sep-25
Buy* 100 $10.59 Automatic Execution
 10:53:58 - 19-Sep-25
Buy* 150 $10.59 Automatic Execution
 10:53:58 - 19-Sep-25
Buy* 150 $10.58 Automatic Execution
 10:53:54 - 19-Sep-25
Buy* 500 $10.58 Automatic Execution
 10:53:54 - 19-Sep-25
Buy* 485 $10.58 Automatic Execution
 10:53:54 - 19-Sep-25
Buy* 100 $10.58 Automatic Execution
 10:53:54 - 19-Sep-25
Buy* 450 $10.58 Automatic Execution
 10:53:54 - 19-Sep-25
Buy* 300 $10.58 Automatic Execution
 10:53:54 - 19-Sep-25
Buy* 600 $10.58 Automatic Execution
 10:53:54 - 19-Sep-25
Buy* 900 $10.58 Automatic Execution
 10:53:54 - 19-Sep-25
Buy* 100 $10.58 Automatic Execution
 10:53:54 - 19-Sep-25
Buy* 800 $10.58 Automatic Execution
 10:53:54 - 19-Sep-25
Buy* 150 $10.58 Automatic Execution
 10:53:54 - 19-Sep-25
Buy* 300 $10.58 Automatic Execution
 10:53:54 - 19-Sep-25
Unknown* 150 $10.58 Automatic Execution
 10:53:43 - 19-Sep-25
Unknown* 150 $10.58 Automatic Execution
 10:53:43 - 19-Sep-25
Unknown* 800 $10.58 Automatic Execution
 10:53:43 - 19-Sep-25
Buy* 100 $10.59 Automatic Execution
 10:53:41 - 19-Sep-25
Buy* 100 $10.59 Automatic Execution
 10:53:41 - 19-Sep-25
Sell* 100 $10.58 Automatic Execution
 10:53:41 - 19-Sep-25
Sell* 800 $10.59 Automatic Execution
 10:53:39 - 19-Sep-25
Unknown* 59 $10.59 Automatic Execution
 10:53:36 - 19-Sep-25
Unknown* 741 $10.59 Automatic Execution
 10:53:36 - 19-Sep-25
Buy* 485 $10.59 Automatic Execution
 10:53:36 - 19-Sep-25
Buy* 100 $10.59 Automatic Execution
 10:53:36 - 19-Sep-25
Sell* 61 $10.58 Automatic Execution
 10:53:28 - 19-Sep-25
Buy* 150 $10.58 Automatic Execution
 10:53:28 - 19-Sep-25
Buy* 600 $10.58 Automatic Execution
 10:53:28 - 19-Sep-25
Buy* 100 $10.58 Automatic Execution
 10:53:28 - 19-Sep-25
Buy* 750 $10.58 Automatic Execution
 10:53:28 - 19-Sep-25
Buy* 50 $10.58 Automatic Execution
 10:53:28 - 19-Sep-25
Buy* 150 $10.58 Automatic Execution
 10:53:28 - 19-Sep-25
Buy* 1,200 $10.58 Automatic Execution
 10:53:28 - 19-Sep-25
Buy* 100 $10.58 Automatic Execution
 10:53:28 - 19-Sep-25
Buy* 50 $10.58 Automatic Execution
 10:53:25 - 19-Sep-25
Buy* 100 $10.58 Automatic Execution
 10:53:25 - 19-Sep-25
Buy* 150 $10.58 Automatic Execution
 10:53:25 - 19-Sep-25
Buy* 100 $10.58 Automatic Execution
 10:53:25 - 19-Sep-25
Buy* 1,000 $10.58 Automatic Execution
 10:53:25 - 19-Sep-25
Buy* 435 $10.58 Automatic Execution
 10:53:25 - 19-Sep-25
Buy* 100 $10.58 Automatic Execution
 10:53:25 - 19-Sep-25
Unknown* 100 $10.575 Automatic Execution
 10:53:25 - 19-Sep-25
Buy* 300 $10.58 Automatic Execution
 10:53:25 - 19-Sep-25
Buy* 100 $10.58 Automatic Execution
 10:53:25 - 19-Sep-25
Buy* 150 $10.58 Automatic Execution
 10:53:25 - 19-Sep-25
Buy* 1,200 $10.58 Automatic Execution
 10:53:25 - 19-Sep-25
Buy* 100 $10.58 Automatic Execution
 10:53:25 - 19-Sep-25
Unknown* 500 $10.575 Automatic Execution
 10:53:25 - 19-Sep-25
Buy* 100 $10.58 Automatic Execution
 10:53:25 - 19-Sep-25
Buy* 100 $10.58 Automatic Execution
 10:53:25 - 19-Sep-25
Buy* 450 $10.58 Automatic Execution
 10:53:20 - 19-Sep-25
Buy* 450 $10.58 Automatic Execution
 10:53:20 - 19-Sep-25
Buy* 600 $10.58 Automatic Execution
 10:53:20 - 19-Sep-25
Sell* 300 $10.58 Automatic Execution
 10:53:17 - 19-Sep-25
Sell* 150 $10.58 Automatic Execution
 10:53:17 - 19-Sep-25
Sell* 100 $10.58 Automatic Execution
 10:53:17 - 19-Sep-25
Sell* 600 $10.58 Automatic Execution
 10:53:17 - 19-Sep-25
Sell* 100 $10.58 Automatic Execution
 10:53:17 - 19-Sep-25
Sell* 100 $10.58 Automatic Execution
 10:53:17 - 19-Sep-25
Sell* 700 $10.58 Automatic Execution
 10:53:17 - 19-Sep-25
Sell* 150 $10.58 Automatic Execution
 10:53:17 - 19-Sep-25
Unknown* 260 $10.585 Automatic Execution
 10:53:17 - 19-Sep-25
Sell* 300 $10.59 Automatic Execution
 10:53:17 - 19-Sep-25
Sell* 150 $10.59 Automatic Execution
 10:53:17 - 19-Sep-25
Buy* 100 $10.595 Automatic Execution
 10:53:17 - 19-Sep-25
Sell* 100 $10.59 Automatic Execution
 10:53:17 - 19-Sep-25
Sell* 150 $10.59 Automatic Execution
 10:53:17 - 19-Sep-25
Sell* 1,200 $10.59 Automatic Execution
 10:53:17 - 19-Sep-25
Buy* 100 $10.60 Automatic Execution
 10:53:13 - 19-Sep-25
Buy* 100 $10.60 Automatic Execution
 10:53:13 - 19-Sep-25
Buy* 100 $10.60 Automatic Execution
 10:53:13 - 19-Sep-25
Unknown* 600 $10.60 Automatic Execution
 10:53:04 - 19-Sep-25
Unknown* 500 $10.60 Automatic Execution
 10:53:04 - 19-Sep-25
Unknown* 600 $10.60 Automatic Execution
 10:53:04 - 19-Sep-25
Sell* 700 $10.60 Automatic Execution
 10:53:04 - 19-Sep-25
Sell* 300 $10.60 Automatic Execution
 10:53:04 - 19-Sep-25
Sell* 5 $10.601 Automatic Execution
 10:53:04 - 19-Sep-25
Unknown* 100 $10.59 Automatic Execution
 10:53:01 - 19-Sep-25
Unknown* 600 $10.58 Automatic Execution
 10:53:00 - 19-Sep-25
Sell* 236 $10.58 Automatic Execution
 10:53:00 - 19-Sep-25
Sell* 150 $10.58 Automatic Execution
 10:53:00 - 19-Sep-25
Unknown* 260 $10.585 Automatic Execution
 10:53:00 - 19-Sep-25
Unknown* 20 $10.585 Automatic Execution
 10:53:00 - 19-Sep-25
Unknown* 80 $10.585 Automatic Execution
 10:53:00 - 19-Sep-25
Sell* 100 $10.58 Automatic Execution
 10:53:00 - 19-Sep-25
Sell* 100 $10.58 Automatic Execution
 10:53:00 - 19-Sep-25
Buy* 100 $10.59 Automatic Execution
 10:53:00 - 19-Sep-25
Unknown* 200 $10.585 Automatic Execution
 10:53:00 - 19-Sep-25
Sell* 150 $10.60 Automatic Execution
 10:52:56 - 19-Sep-25
Sell* 500 $10.60 Automatic Execution
 10:52:56 - 19-Sep-25
Sell* 100 $10.60 Automatic Execution
 10:52:56 - 19-Sep-25
Sell* 400 $10.60 Automatic Execution
 10:52:56 - 19-Sep-25
Sell* 150 $10.60 Automatic Execution
 10:52:56 - 19-Sep-25
Sell* 500 $10.60 Automatic Execution
 10:52:56 - 19-Sep-25
Sell* 100 $10.60 Automatic Execution
 10:52:56 - 19-Sep-25
Sell* 100 $10.61 Automatic Execution
 10:52:55 - 19-Sep-25
Unknown* 100 $10.61 Automatic Execution
 10:52:54 - 19-Sep-25
Unknown* 500 $10.61 Automatic Execution
 10:52:51 - 19-Sep-25
Unknown* 300 $10.61 Automatic Execution
 10:52:51 - 19-Sep-25
Unknown* 300 $10.61 Automatic Execution
 10:52:51 - 19-Sep-25
Unknown* 1,000 $10.61 Automatic Execution
 10:52:50 - 19-Sep-25
Buy* 150 $10.61 Automatic Execution
 10:52:50 - 19-Sep-25
Buy* 100 $10.61 Automatic Execution
 10:52:50 - 19-Sep-25
Buy* 150 $10.61 Automatic Execution
 10:52:50 - 19-Sep-25
Buy* 600 $10.61 Automatic Execution
 10:52:50 - 19-Sep-25
Buy* 300 $10.61 Automatic Execution
 10:52:50 - 19-Sep-25
Buy* 50 $10.61 Automatic Execution
 10:52:50 - 19-Sep-25
Buy* 400 $10.61 Automatic Execution
 10:52:50 - 19-Sep-25
Buy* 350 $10.61 Automatic Execution
 10:52:50 - 19-Sep-25
Buy* 2,000 $10.61 Automatic Execution
 10:52:50 - 19-Sep-25
Buy* 100 $10.61 Automatic Execution
 10:52:50 - 19-Sep-25
Buy* 200 $10.61 Automatic Execution
 10:52:50 - 19-Sep-25
Unknown* 1,718 $10.605 Automatic Execution
 10:52:50 - 19-Sep-25
Unknown* 100 $10.605 Automatic Execution
 10:52:50 - 19-Sep-25
Buy* 600 $10.61 Automatic Execution
 10:52:50 - 19-Sep-25
Buy* 100 $10.61 Automatic Execution
 10:52:50 - 19-Sep-25
Buy* 50 $10.61 Automatic Execution
 10:52:50 - 19-Sep-25
Buy* 300 $10.61 Automatic Execution
 10:52:50 - 19-Sep-25
Buy* 200 $10.61 Automatic Execution
 10:52:50 - 19-Sep-25
Buy* 100 $10.61 Automatic Execution
 10:52:50 - 19-Sep-25
Buy* 350 $10.61 Automatic Execution
 10:52:50 - 19-Sep-25
Buy* 600 $10.61 Automatic Execution
 10:52:50 - 19-Sep-25
Buy* 100 $10.61 Automatic Execution
 10:52:50 - 19-Sep-25
Buy* 800 $10.61 Automatic Execution
 10:52:50 - 19-Sep-25
Buy* 150 $10.61 Automatic Execution
 10:52:50 - 19-Sep-25
Buy* 300 $10.61 Automatic Execution
 10:52:50 - 19-Sep-25
Buy* 1,200 $10.61 Automatic Execution
 10:52:50 - 19-Sep-25
Unknown* 1,718 $10.605 Automatic Execution
 10:52:50 - 19-Sep-25
Unknown* 500 $10.605 Automatic Execution
 10:52:50 - 19-Sep-25
Buy* 100 $10.61 Automatic Execution
 10:52:44 - 19-Sep-25
Unknown* 150 $10.60 Automatic Execution
 10:52:44 - 19-Sep-25
Buy* 150 $10.60 Automatic Execution
 10:52:44 - 19-Sep-25
Unknown* 100 $10.585 Automatic Execution
 10:52:41 - 19-Sep-25
Unknown* 40 $10.585 Automatic Execution
 10:52:41 - 19-Sep-25
Unknown* 60 $10.585 Automatic Execution
 10:52:41 - 19-Sep-25
Sell* 100 $10.58 Automatic Execution
 10:52:40 - 19-Sep-25
Sell* 300 $10.58 Automatic Execution
 10:52:40 - 19-Sep-25
Sell* 150 $10.58 Automatic Execution
 10:52:40 - 19-Sep-25
Sell* 1,000 $10.58 Automatic Execution
 10:52:40 - 19-Sep-25
Unknown* 200 $10.585 Automatic Execution
 10:52:40 - 19-Sep-25
Sell* 100 $10.58 Automatic Execution
 10:52:40 - 19-Sep-25
Sell* 100 $10.58 Automatic Execution
 10:52:40 - 19-Sep-25
Sell* 150 $10.58 Automatic Execution
 10:52:40 - 19-Sep-25
Sell* 1,200 $10.58 Automatic Execution
 10:52:40 - 19-Sep-25
Unknown* 500 $10.585 Automatic Execution
 10:52:40 - 19-Sep-25
Unknown* 100 $10.60 Automatic Execution
 10:52:28 - 19-Sep-25
Buy* 100 $10.61 Automatic Execution
 10:52:27 - 19-Sep-25
Buy* 100 $10.61 Automatic Execution
 10:52:27 - 19-Sep-25
Unknown* 150 $10.61 Automatic Execution
 10:52:27 - 19-Sep-25
Unknown* 300 $10.61 Automatic Execution
 10:52:27 - 19-Sep-25
Sell* 450 $10.61 Automatic Execution
 10:52:27 - 19-Sep-25
Sell* 100 $10.61 Automatic Execution
 10:52:27 - 19-Sep-25
Sell* 300 $10.61 Automatic Execution
 10:52:27 - 19-Sep-25
Unknown* 600 $10.62 Automatic Execution
 10:52:26 - 19-Sep-25
Unknown* 700 $10.62 Automatic Execution
 10:52:26 - 19-Sep-25
Buy* 200 $10.625 Automatic Execution
 10:52:26 - 19-Sep-25
Unknown* 13 $10.62 Automatic Execution
 10:52:26 - 19-Sep-25
Unknown* 587 $10.62 Automatic Execution
 10:52:26 - 19-Sep-25
Unknown* 200 $10.62 Automatic Execution
 10:52:26 - 19-Sep-25
Unknown* 387 $10.62 Automatic Execution
 10:52:26 - 19-Sep-25
Sell* 100 $10.61 Automatic Execution
 10:52:27 - 19-Sep-25
Sell* 400 $10.63 Automatic Execution
 10:52:26 - 19-Sep-25
Sell* 500 $10.63 Automatic Execution
 10:52:26 - 19-Sep-25
Sell* 500 $10.63 Automatic Execution
 10:52:26 - 19-Sep-25
Sell* 100 $10.63 Automatic Execution
 10:52:26 - 19-Sep-25
Sell* 800 $10.63 Automatic Execution
 10:52:26 - 19-Sep-25
Sell* 150 $10.63 Automatic Execution
 10:52:26 - 19-Sep-25
Sell* 1,000 $10.63 Automatic Execution
 10:52:26 - 19-Sep-25
Sell* 150 $10.63 Automatic Execution
 10:52:26 - 19-Sep-25
Sell* 100 $10.63 Automatic Execution
 10:52:26 - 19-Sep-25
Sell* 450 $10.63 Automatic Execution
 10:52:26 - 19-Sep-25
Sell* 1,000 $10.63 Automatic Execution
 10:52:26 - 19-Sep-25
Sell* 578 $10.635 Automatic Execution
 10:52:26 - 19-Sep-25
Sell* 578 $10.635 Automatic Execution
 10:52:26 - 19-Sep-25
Sell* 100 $10.63 Automatic Execution
 10:52:26 - 19-Sep-25
Sell* 260 $10.635 Automatic Execution
 10:52:26 - 19-Sep-25
Sell* 100 $10.635 Automatic Execution
 10:52:26 - 19-Sep-25
Sell* 175 $10.635 Automatic Execution
 10:52:26 - 19-Sep-25
Sell* 200 $10.63 Automatic Execution
 10:52:26 - 19-Sep-25
Sell* 100 $10.63 Automatic Execution
 10:52:26 - 19-Sep-25
Sell* 800 $10.64 Automatic Execution
 10:52:26 - 19-Sep-25
Sell* 100 $10.64 Automatic Execution
 10:52:26 - 19-Sep-25
Sell* 350 $10.65 Automatic Execution
 10:52:03 - 19-Sep-25
Sell* 800 $10.65 Automatic Execution
 10:52:03 - 19-Sep-25
Sell* 100 $10.65 Automatic Execution
 10:52:03 - 19-Sep-25
Sell* 44 $10.65 Automatic Execution
 10:52:03 - 19-Sep-25
Sell* 50 $10.65 Automatic Execution
 10:52:03 - 19-Sep-25
Unknown* 400 $10.65 Automatic Execution
 10:52:02 - 19-Sep-25
Buy* 800 $10.65 Automatic Execution
 10:52:02 - 19-Sep-25
Sell* 100 $10.65 Automatic Execution
 10:51:29 - 19-Sep-25
Sell* 600 $10.65 Automatic Execution
 10:51:29 - 19-Sep-25
Sell* 600 $10.65 Automatic Execution
 10:51:29 - 19-Sep-25
Sell* 150 $10.65 Automatic Execution
 10:51:29 - 19-Sep-25
Sell* 1,200 $10.65 Automatic Execution
 10:51:29 - 19-Sep-25
Unknown* 800 $10.66 Automatic Execution
 10:51:20 - 19-Sep-25
Unknown* 150 $10.66 Automatic Execution
 10:51:20 - 19-Sep-25
Sell* 800 $10.67 Automatic Execution
 10:51:10 - 19-Sep-25
Buy* 300 $10.67 Automatic Execution
 10:51:10 - 19-Sep-25
Sell* 300 $10.67 Automatic Execution
 10:51:08 - 19-Sep-25
Buy* 600 $10.67 Automatic Execution
 10:51:08 - 19-Sep-25
Buy* 100 $10.67 Automatic Execution
 10:51:08 - 19-Sep-25
Buy* 800 $10.67 Automatic Execution
 10:51:08 - 19-Sep-25
Buy* 200 $10.67 Automatic Execution
 10:51:08 - 19-Sep-25
Buy* 1,473 $10.67 Automatic Execution
 10:51:08 - 19-Sep-25
Buy* 327 $10.67 Automatic Execution
 10:51:08 - 19-Sep-25
Buy* 200 $10.67 Automatic Execution
 10:51:08 - 19-Sep-25
Sell* 150 $10.67 Automatic Execution
 10:51:08 - 19-Sep-25
Sell* 600 $10.67 Automatic Execution
 10:51:08 - 19-Sep-25
Sell* 100 $10.67 Automatic Execution
 10:51:08 - 19-Sep-25
Sell* 100 $10.67 Automatic Execution
 10:51:08 - 19-Sep-25
Sell* 800 $10.67 Automatic Execution
 10:51:08 - 19-Sep-25
Sell* 150 $10.67 Automatic Execution
 10:51:08 - 19-Sep-25
Unknown* 1,000 $10.67 Automatic Execution
 10:50:40 - 19-Sep-25
Unknown* 2,000 $10.67 Automatic Execution
 10:50:40 - 19-Sep-25
Buy* 800 $10.67 Automatic Execution
 10:50:40 - 19-Sep-25
Buy* 91 $10.66 Automatic Execution
 10:50:39 - 19-Sep-25
Buy* 39 $10.66 Automatic Execution
 10:50:39 - 19-Sep-25
Buy* 800 $10.66 Automatic Execution
 10:50:39 - 19-Sep-25
Buy* 300 $10.66 Automatic Execution
 10:50:39 - 19-Sep-25
Buy* 200 $10.65 Automatic Execution
 10:50:22 - 19-Sep-25
Buy* 400 $10.65 Automatic Execution
 10:50:22 - 19-Sep-25
Buy* 400 $10.65 Automatic Execution
 10:50:22 - 19-Sep-25
Sell* 800 $10.65 Automatic Execution
 10:50:12 - 19-Sep-25
Sell* 400 $10.65 Automatic Execution
 10:50:12 - 19-Sep-25
Buy* 800 $10.65 Automatic Execution
 10:50:09 - 19-Sep-25
Unknown* 300 $10.65 Automatic Execution
 10:49:39 - 19-Sep-25
Unknown* 100 $10.65 Automatic Execution
 10:49:39 - 19-Sep-25
Unknown* 150 $10.65 Automatic Execution
 10:49:39 - 19-Sep-25
Unknown* 400 $10.65 Automatic Execution
 10:49:39 - 19-Sep-25
Unknown* 200 $10.65 Automatic Execution
 10:49:39 - 19-Sep-25
Sell* 500 $10.65 Automatic Execution
 10:49:39 - 19-Sep-25
Sell* 400 $10.65 Automatic Execution
 10:49:39 - 19-Sep-25
Sell* 400 $10.65 Automatic Execution
 10:49:39 - 19-Sep-25
Sell* 208 $10.65 Automatic Execution
 10:49:39 - 19-Sep-25
Sell* 150 $10.65 Automatic Execution
 10:49:39 - 19-Sep-25
Sell* 800 $10.65 Automatic Execution
 10:49:39 - 19-Sep-25
Buy* 75 $10.66 Automatic Execution
 10:49:03 - 19-Sep-25
Buy* 25 $10.66 Automatic Execution
 10:49:03 - 19-Sep-25
Sell* 150 $10.66 Automatic Execution
 10:48:52 - 19-Sep-25
Sell* 800 $10.66 Automatic Execution
 10:48:52 - 19-Sep-25
Sell* 150 $10.66 Automatic Execution
 10:48:52 - 19-Sep-25
Buy* 400 $10.66 Automatic Execution
 10:48:37 - 19-Sep-25
Buy* 700 $10.66 Automatic Execution
 10:48:37 - 19-Sep-25
Buy* 400 $10.66 Automatic Execution
 10:48:37 - 19-Sep-25
Buy* 400 $10.66 Automatic Execution
 10:48:37 - 19-Sep-25
Buy* 100 $10.66 Automatic Execution
 10:48:12 - 19-Sep-25
Unknown* 300 $10.66 Automatic Execution
 10:48:12 - 19-Sep-25
Unknown* 150 $10.66 Automatic Execution
 10:48:12 - 19-Sep-25
Sell* 100 $10.66 Automatic Execution
 10:48:12 - 19-Sep-25
Sell* 800 $10.66 Automatic Execution
 10:48:12 - 19-Sep-25
Sell* 150 $10.66 Automatic Execution
 10:48:12 - 19-Sep-25
Sell* 300 $10.66 Automatic Execution
 10:48:12 - 19-Sep-25
Sell* 1,200 $10.66 Automatic Execution
 10:48:12 - 19-Sep-25
Sell* 100 $10.66 Automatic Execution
 10:48:12 - 19-Sep-25
Sell* 800 $10.67 Automatic Execution
 10:48:09 - 19-Sep-25
Sell* 150 $10.67 Automatic Execution
 10:48:09 - 19-Sep-25
Unknown* 200 $10.675 Automatic Execution
 10:48:08 - 19-Sep-25
Unknown* 100 $10.675 Automatic Execution
 10:48:08 - 19-Sep-25
Unknown* 200 $10.675 Automatic Execution
 10:48:08 - 19-Sep-25
Sell* 100 $10.67 Automatic Execution
 10:48:08 - 19-Sep-25
Sell* 100 $10.67 Automatic Execution
 10:48:08 - 19-Sep-25
Sell* 100 $10.67 Automatic Execution
 10:48:08 - 19-Sep-25
Sell* 600 $10.68 Automatic Execution
 10:48:06 - 19-Sep-25
Sell* 300 $10.68 Automatic Execution
 10:48:06 - 19-Sep-25
Sell* 600 $10.68 Automatic Execution
 10:48:06 - 19-Sep-25
Sell* 100 $10.68 Automatic Execution
 10:48:06 - 19-Sep-25
Sell* 800 $10.68 Automatic Execution
 10:48:06 - 19-Sep-25
Sell* 500 $10.68 Automatic Execution
 10:48:06 - 19-Sep-25
Buy* 400 $10.68 Automatic Execution
 10:48:03 - 19-Sep-25
Buy* 200 $10.68 Automatic Execution
 10:48:02 - 19-Sep-25
Buy* 100 $10.685 Automatic Execution
 10:48:01 - 19-Sep-25
Sell* 100 $10.68 Automatic Execution
 10:48:01 - 19-Sep-25
Buy* 200 $10.685 Automatic Execution
 10:47:30 - 19-Sep-25
Buy* 600 $10.68 Automatic Execution
 10:47:18 - 19-Sep-25
Buy* 300 $10.68 Automatic Execution
 10:47:18 - 19-Sep-25
Buy* 300 $10.68 Automatic Execution
 10:47:18 - 19-Sep-25
Buy* 150 $10.68 Automatic Execution
 10:47:18 - 19-Sep-25
Buy* 40 $10.68 Automatic Execution
 10:47:18 - 19-Sep-25
Buy* 40 $10.68 Automatic Execution
 10:47:18 - 19-Sep-25
Buy* 200 $10.68 Automatic Execution
 10:47:18 - 19-Sep-25
Buy* 1,000 $10.68 Automatic Execution
 10:47:18 - 19-Sep-25
Buy* 600 $10.68 Automatic Execution
 10:47:18 - 19-Sep-25
Buy* 150 $10.68 Automatic Execution
 10:47:18 - 19-Sep-25
Buy* 500 $10.68 Automatic Execution
 10:47:18 - 19-Sep-25
Buy* 800 $10.68 Automatic Execution
 10:47:18 - 19-Sep-25
Buy* 600 $10.68 Automatic Execution
 10:47:18 - 19-Sep-25
Buy* 700 $10.68 Automatic Execution
 10:47:18 - 19-Sep-25
Buy* 700 $10.68 Automatic Execution
 10:47:18 - 19-Sep-25
Buy* 3 $10.68 Automatic Execution
 10:47:18 - 19-Sep-25
Buy* 100 $10.68 Automatic Execution
 10:47:18 - 19-Sep-25
Buy* 60 $10.68 Automatic Execution
 10:47:18 - 19-Sep-25
Buy* 25 $10.68 Automatic Execution
 10:47:18 - 19-Sep-25
Unknown* 213 $10.67 Automatic Execution
 10:47:18 - 19-Sep-25
Buy* 100 $10.68 Automatic Execution
 10:47:18 - 19-Sep-25
Buy* 100 $10.68 Automatic Execution
 10:47:18 - 19-Sep-25
Buy* 15 $10.67 Automatic Execution
 10:47:18 - 19-Sep-25
Buy* 600 $10.67 Automatic Execution
 10:47:18 - 19-Sep-25
Buy* 50 $10.67 Automatic Execution
 10:47:18 - 19-Sep-25
Buy* 100 $10.67 Automatic Execution
 10:47:18 - 19-Sep-25
Buy* 800 $10.67 Automatic Execution
 10:47:18 - 19-Sep-25
Buy* 493 $10.67 Automatic Execution
 10:47:18 - 19-Sep-25
Buy* 207 $10.67 Automatic Execution
 10:47:18 - 19-Sep-25
Unknown* 400 $10.66 Automatic Execution
 10:47:18 - 19-Sep-25
Unknown* 950 $10.66 Automatic Execution
 10:47:18 - 19-Sep-25
Unknown* 10 $10.66 Automatic Execution
 10:47:18 - 19-Sep-25
Unknown* 50 $10.66 Automatic Execution
 10:47:18 - 19-Sep-25
Unknown* 448 $10.66 Automatic Execution
 10:47:18 - 19-Sep-25
Buy* 10 $10.66 Automatic Execution
 10:47:18 - 19-Sep-25
Buy* 1 $10.66 Automatic Execution
 10:47:18 - 19-Sep-25
Buy* 500 $10.66 Automatic Execution
 10:47:18 - 19-Sep-25
Buy* 290 $10.66 Automatic Execution
 10:47:18 - 19-Sep-25
Buy* 133 $10.66 Automatic Execution
 10:47:18 - 19-Sep-25
Buy* 85 $10.66 Automatic Execution
 10:47:18 - 19-Sep-25
Buy* 282 $10.66 Automatic Execution
 10:47:18 - 19-Sep-25
Buy* 110 $10.66 Automatic Execution
 10:47:18 - 19-Sep-25
Buy* 133 $10.66 Automatic Execution
 10:47:18 - 19-Sep-25
Buy* 377 $10.66 Automatic Execution
 10:47:18 - 19-Sep-25
Buy* 100 $10.66 Automatic Execution
 10:47:18 - 19-Sep-25
Buy* 400 $10.65 Automatic Execution
 10:46:53 - 19-Sep-25
Sell* 800 $10.65 Automatic Execution
 10:46:27 - 19-Sep-25
Sell* 700 $10.65 Automatic Execution
 10:46:25 - 19-Sep-25
Sell* 900 $10.65 Automatic Execution
 10:46:25 - 19-Sep-25
Sell* 300 $10.65 Automatic Execution
 10:46:25 - 19-Sep-25
Buy* 400 $10.65 Automatic Execution
 10:46:25 - 19-Sep-25
Buy* 300 $10.65 Automatic Execution
 10:46:25 - 19-Sep-25
Buy* 800 $10.65 Automatic Execution
 10:46:25 - 19-Sep-25
Sell* 1,000 $10.65 Automatic Execution
 10:46:19 - 19-Sep-25
Sell* 150 $10.65 Automatic Execution
 10:46:19 - 19-Sep-25
Sell* 1,000 $10.65 Automatic Execution
 10:46:19 - 19-Sep-25
Sell* 800 $10.65 Automatic Execution
 10:46:19 - 19-Sep-25
Sell* 150 $10.65 Automatic Execution
 10:46:19 - 19-Sep-25
Buy* 300 $10.65 Automatic Execution
 10:46:05 - 19-Sep-25
Buy* 50 $10.65 Automatic Execution
 10:46:05 - 19-Sep-25
Unknown* 83 $10.65 Automatic Execution
 10:46:01 - 19-Sep-25
Unknown* 50 $10.65 Automatic Execution
 10:46:01 - 19-Sep-25
Unknown* 450 $10.65 Automatic Execution
 10:46:01 - 19-Sep-25
Unknown* 217 $10.65 Automatic Execution
 10:46:01 - 19-Sep-25
Unknown* 1,000 $10.65 Automatic Execution
 10:46:01 - 19-Sep-25
Sell* 100 $10.65 Automatic Execution
 10:45:47 - 19-Sep-25
Buy* 100 $10.65 Automatic Execution
 10:45:47 - 19-Sep-25
Buy* 14 $10.65 Automatic Execution
 10:45:47 - 19-Sep-25
Buy* 86 $10.65 Automatic Execution
 10:45:47 - 19-Sep-25
Buy* 150 $10.65 Automatic Execution
 10:45:47 - 19-Sep-25
Buy* 350 $10.65 Automatic Execution
 10:45:47 - 19-Sep-25
Buy* 450 $10.65 Automatic Execution
 10:45:47 - 19-Sep-25
Sell* 100 $10.64 Automatic Execution
 10:45:46 - 19-Sep-25
Unknown* 200 $10.64 Automatic Execution
 10:45:46 - 19-Sep-25
Buy* 100 $10.64 Automatic Execution
 10:45:46 - 19-Sep-25
Buy* 1,000 $10.64 Automatic Execution
 10:45:46 - 19-Sep-25
Buy* 800 $10.64 Automatic Execution
 10:45:46 - 19-Sep-25
Buy* 1,500 $10.64 Automatic Execution
 10:45:46 - 19-Sep-25
Sell* 100 $10.63 Automatic Execution
 10:45:30 - 19-Sep-25
Buy* 800 $10.63 Automatic Execution
 10:45:30 - 19-Sep-25
Unknown* 400 $10.63 Automatic Execution
 10:45:29 - 19-Sep-25
Unknown* 150 $10.63 Automatic Execution
 10:45:29 - 19-Sep-25
Sell* 100 $10.63 Automatic Execution
 10:45:29 - 19-Sep-25
Sell* 150 $10.63 Automatic Execution
 10:45:29 - 19-Sep-25
Sell* 800 $10.63 Automatic Execution
 10:45:29 - 19-Sep-25
Sell* 100 $10.63 Automatic Execution
 10:45:27 - 19-Sep-25
Buy* 100 $10.39 Automatic Execution
 09:53:02 - 19-Sep-25
Sell* 277 $10.38 Automatic Execution
 09:53:01 - 19-Sep-25
Sell* 100 $10.38 Automatic Execution
 09:52:58 - 19-Sep-25
Sell* 100 $10.38 Automatic Execution
 09:52:58 - 19-Sep-25
Sell* 300 $10.39 Automatic Execution
 09:52:56 - 19-Sep-25
Sell* 1 $10.39 Automatic Execution
 09:52:56 - 19-Sep-25
Sell* 400 $10.39 Automatic Execution
 09:52:56 - 19-Sep-25
Sell* 100 $10.39 Automatic Execution
 09:52:56 - 19-Sep-25
Sell* 100 $10.39 Automatic Execution
 09:52:56 - 19-Sep-25
Sell* 30 $10.39 Automatic Execution
 09:52:56 - 19-Sep-25
Sell* 237 $10.39 Automatic Execution
 09:52:56 - 19-Sep-25
Sell* 200 $10.39 Automatic Execution
 09:52:56 - 19-Sep-25
Sell* 40 $10.39 Automatic Execution
 09:52:56 - 19-Sep-25
Sell* 100 $10.39 Automatic Execution
 09:52:56 - 19-Sep-25
Sell* 97 $10.39 Automatic Execution
 09:52:56 - 19-Sep-25
Unknown* 150 $10.395 Automatic Execution
 09:52:47 - 19-Sep-25
Unknown* 100 $10.395 Automatic Execution
 09:52:47 - 19-Sep-25
Buy* 419 $10.40 Automatic Execution
 09:52:43 - 19-Sep-25
Sell* 200 $10.40 Automatic Execution
 09:52:43 - 19-Sep-25
Sell* 200 $10.40 Automatic Execution
 09:52:43 - 19-Sep-25
Sell* 400 $10.40 Automatic Execution
 09:52:43 - 19-Sep-25
Sell* 150 $10.40 Automatic Execution
 09:52:43 - 19-Sep-25
Sell* 200 $10.40 Automatic Execution
 09:52:43 - 19-Sep-25
Sell* 200 $10.40 Automatic Execution
 09:52:43 - 19-Sep-25
Sell* 100 $10.40 Automatic Execution
 09:52:43 - 19-Sep-25
Sell* 150 $10.40 Automatic Execution
 09:52:43 - 19-Sep-25
Sell* 100 $10.40 Automatic Execution
 09:52:40 - 19-Sep-25
Sell* 1 $10.405 Automatic Execution
 09:52:39 - 19-Sep-25
Buy* 100 $10.41 Automatic Execution
 09:52:39 - 19-Sep-25
Sell* 225 $10.405 Automatic Execution
 09:52:39 - 19-Sep-25
Sell* 600 $10.405 Automatic Execution
 09:52:39 - 19-Sep-25
Sell* 700 $10.405 Automatic Execution
 09:52:39 - 19-Sep-25
Sell* 800 $10.405 Automatic Execution
 09:52:39 - 19-Sep-25
Sell* 700 $10.405 Automatic Execution
 09:52:39 - 19-Sep-25
Sell* 100 $10.405 Automatic Execution
 09:52:39 - 19-Sep-25
Sell* 200 $10.405 Automatic Execution
 09:52:39 - 19-Sep-25
Buy* 300 $10.40 Automatic Execution
 09:52:20 - 19-Sep-25
Buy* 100 $10.40 Automatic Execution
 09:52:20 - 19-Sep-25
Buy* 300 $10.40 Automatic Execution
 09:52:15 - 19-Sep-25
Buy* 150 $10.40 Automatic Execution
 09:52:15 - 19-Sep-25
Buy* 200 $10.40 Automatic Execution
 09:52:15 - 19-Sep-25
Buy* 150 $10.40 Automatic Execution
 09:52:15 - 19-Sep-25
Unknown* 4 $10.395 Automatic Execution
 09:52:13 - 19-Sep-25
Buy* 300 $10.40 Automatic Execution
 09:52:09 - 19-Sep-25
Buy* 100 $10.40 Automatic Execution
 09:52:09 - 19-Sep-25
Buy* 200 $10.40 Automatic Execution
 09:52:09 - 19-Sep-25
Buy* 600 $10.40 Automatic Execution
 09:52:09 - 19-Sep-25
Unknown* 925 $10.40 Automatic Execution
 09:52:06 - 19-Sep-25
Unknown* 200 $10.40 Automatic Execution
 09:52:06 - 19-Sep-25
Sell* 400 $10.40 Automatic Execution
 09:52:06 - 19-Sep-25
Sell* 100 $10.40 Automatic Execution
 09:52:06 - 19-Sep-25
Sell* 600 $10.40 Automatic Execution
 09:52:06 - 19-Sep-25
Sell* 200 $10.40 Automatic Execution
 09:52:06 - 19-Sep-25
Buy* 100 $10.41 Automatic Execution
 09:52:04 - 19-Sep-25
Buy* 600 $10.40 Automatic Execution
 09:52:04 - 19-Sep-25
Buy* 182 $10.40 Automatic Execution
 09:52:04 - 19-Sep-25
Buy* 400 $10.40 Automatic Execution
 09:52:04 - 19-Sep-25
Buy* 150 $10.40 Automatic Execution
 09:52:04 - 19-Sep-25
Buy* 500 $10.40 Automatic Execution
 09:52:04 - 19-Sep-25
Buy* 218 $10.40 Automatic Execution
 09:52:04 - 19-Sep-25
Buy* 150 $10.40 Automatic Execution
 09:52:01 - 19-Sep-25
Buy* 32 $10.40 Automatic Execution
 09:52:01 - 19-Sep-25
Buy* 400 $10.40 Automatic Execution
 09:52:01 - 19-Sep-25
Buy* 200 $10.40 Automatic Execution
 09:52:01 - 19-Sep-25
Buy* 100 $10.40 Automatic Execution
 09:52:01 - 19-Sep-25
Buy* 300 $10.40 Automatic Execution
 09:52:01 - 19-Sep-25
Buy* 150 $10.40 Automatic Execution
 09:52:01 - 19-Sep-25
Buy* 200 $10.40 Automatic Execution
 09:51:58 - 19-Sep-25
Buy* 200 $10.40 Automatic Execution
 09:51:58 - 19-Sep-25
Unknown* 100 $10.395 Automatic Execution
 09:51:57 - 19-Sep-25
Unknown* 100 $10.395 Automatic Execution
 09:51:57 - 19-Sep-25
Unknown* 100 $10.395 Automatic Execution
 09:51:57 - 19-Sep-25
Unknown* 700 $10.39 Automatic Execution
 09:51:46 - 19-Sep-25
Unknown* 400 $10.39 Automatic Execution
 09:51:46 - 19-Sep-25
Unknown* 450 $10.39 Automatic Execution
 09:51:46 - 19-Sep-25
Buy* 60 $10.39 Automatic Execution
 09:51:38 - 19-Sep-25
Buy* 100 $10.39 Automatic Execution
 09:51:38 - 19-Sep-25
Buy* 150 $10.39 Automatic Execution
 09:51:38 - 19-Sep-25
Buy* 200 $10.39 Automatic Execution
 09:51:38 - 19-Sep-25
Buy* 150 $10.39 Automatic Execution
 09:51:38 - 19-Sep-25
Buy* 150 $10.39 Automatic Execution
 09:51:38 - 19-Sep-25
Buy* 100 $10.39 Automatic Execution
 09:51:38 - 19-Sep-25
Buy* 400 $10.39 Automatic Execution
 09:51:38 - 19-Sep-25
Sell* 200 $10.385 Automatic Execution
 09:51:38 - 19-Sep-25
Buy* 200 $10.39 Automatic Execution
 09:51:38 - 19-Sep-25
Buy* 300 $10.39 Automatic Execution
 09:51:38 - 19-Sep-25
Buy* 150 $10.39 Automatic Execution
 09:51:38 - 19-Sep-25
Buy* 600 $10.38 Automatic Execution
 09:51:37 - 19-Sep-25
Sell* 100 $10.38 Automatic Execution
 09:51:37 - 19-Sep-25
Sell* 100 $10.38 Automatic Execution
 09:51:37 - 19-Sep-25
Sell* 300 $10.38 Automatic Execution
 09:51:37 - 19-Sep-25
Sell* 200 $10.38 Automatic Execution
 09:51:37 - 19-Sep-25
Sell* 150 $10.38 Automatic Execution
 09:51:37 - 19-Sep-25
Sell* 100 $10.38 Automatic Execution
 09:51:37 - 19-Sep-25
Sell* 20 $10.38 Automatic Execution
 09:51:37 - 19-Sep-25
Sell* 10 $10.38 Automatic Execution
 09:51:37 - 19-Sep-25
Sell* 150 $10.38 Automatic Execution
 09:51:37 - 19-Sep-25
Sell* 20 $10.38 Automatic Execution
 09:51:37 - 19-Sep-25
Sell* 200 $10.38 Automatic Execution
 09:51:37 - 19-Sep-25
Sell* 1 $10.38 Automatic Execution
 09:51:37 - 19-Sep-25
Sell* 500 $10.38 Automatic Execution
 09:51:37 - 19-Sep-25
Sell* 200 $10.38 Automatic Execution
 09:51:37 - 19-Sep-25
Sell* 150 $10.38 Automatic Execution
 09:51:37 - 19-Sep-25
Sell* 100 $10.38 Automatic Execution
 09:51:37 - 19-Sep-25
Sell* 100 $10.38 Automatic Execution
 09:51:37 - 19-Sep-25
Sell* 500 $10.38 Automatic Execution
 09:51:37 - 19-Sep-25
Sell* 500 $10.38 Automatic Execution
 09:51:37 - 19-Sep-25
Sell* 400 $10.38 Automatic Execution
 09:51:37 - 19-Sep-25
Sell* 600 $10.38 Automatic Execution
 09:51:37 - 19-Sep-25
Sell* 200 $10.38 Automatic Execution
 09:51:37 - 19-Sep-25
Sell* 200 $10.38 Automatic Execution
 09:51:37 - 19-Sep-25
Sell* 150 $10.38 Automatic Execution
 09:51:37 - 19-Sep-25
Sell* 200 $10.385 Automatic Execution
 09:51:37 - 19-Sep-25
Sell* 200 $10.385 Automatic Execution
 09:51:37 - 19-Sep-25
Sell* 100 $10.385 Automatic Execution
 09:51:37 - 19-Sep-25
Sell* 200 $10.385 Automatic Execution
 09:51:37 - 19-Sep-25
Sell* 100 $10.385 Automatic Execution
 09:51:37 - 19-Sep-25
Sell* 100 $10.385 Automatic Execution
 09:51:37 - 19-Sep-25
Sell* 100 $10.385 Automatic Execution
 09:51:37 - 19-Sep-25
Unknown* 60 $10.39 Automatic Execution
 09:51:36 - 19-Sep-25
Sell* 50 $10.39 Automatic Execution
 09:51:36 - 19-Sep-25
Sell* 100 $10.39 Automatic Execution
 09:51:36 - 19-Sep-25
Sell* 250 $10.39 Automatic Execution
 09:51:36 - 19-Sep-25
Sell* 400 $10.39 Automatic Execution
 09:51:36 - 19-Sep-25
Sell* 200 $10.39 Automatic Execution
 09:51:36 - 19-Sep-25
Sell* 150 $10.39 Automatic Execution
 09:51:36 - 19-Sep-25
Sell* 50 $10.39 Automatic Execution
 09:51:36 - 19-Sep-25
Sell* 100 $10.39 Automatic Execution
 09:51:36 - 19-Sep-25
Sell* 20 $10.39 Automatic Execution
 09:51:36 - 19-Sep-25
Sell* 20 $10.39 Automatic Execution
 09:51:36 - 19-Sep-25
Sell* 150 $10.39 Automatic Execution
 09:51:36 - 19-Sep-25
Sell* 60 $10.39 Automatic Execution
 09:51:36 - 19-Sep-25
Unknown* 600 $10.395 Automatic Execution
 09:51:36 - 19-Sep-25
Unknown* 116 $10.40 Automatic Execution
 09:51:28 - 19-Sep-25
Sell* 21 $10.40 Automatic Execution
 09:51:28 - 19-Sep-25
Sell* 63 $10.40 Automatic Execution
 09:51:28 - 19-Sep-25
Sell* 100 $10.40 Automatic Execution
 09:51:28 - 19-Sep-25
Sell* 200 $10.40 Automatic Execution
 09:51:28 - 19-Sep-25
Sell* 1 $10.40 Automatic Execution
 09:51:28 - 19-Sep-25
Sell* 150 $10.40 Automatic Execution
 09:51:28 - 19-Sep-25
Sell* 2 $10.40 Automatic Execution
 09:51:28 - 19-Sep-25
Sell* 100 $10.40 Automatic Execution
 09:51:28 - 19-Sep-25
Unknown* 150 $10.41 Automatic Execution
 09:51:20 - 19-Sep-25
Unknown* 800 $10.41 Automatic Execution
 09:51:20 - 19-Sep-25
Unknown* 100 $10.41 Automatic Execution
 09:51:20 - 19-Sep-25
Sell* 10 $10.41 Automatic Execution
 09:51:20 - 19-Sep-25
Sell* 200 $10.41 Automatic Execution
 09:51:20 - 19-Sep-25
Sell* 31 $10.41 Automatic Execution
 09:50:54 - 19-Sep-25
Buy* 63 $10.42 Automatic Execution
 09:50:46 - 19-Sep-25
Buy* 437 $10.42 Automatic Execution
 09:50:46 - 19-Sep-25
Buy* 200 $10.42 Automatic Execution
 09:50:46 - 19-Sep-25
Buy* 300 $10.42 Automatic Execution
 09:50:46 - 19-Sep-25
Buy* 50 $10.44 Automatic Execution
 09:33:35 - 19-Sep-25
Unknown* 600 $10.41 Automatic Execution
 09:50:40 - 19-Sep-25
Sell* 76 $10.44 Automatic Execution
 09:33:30 - 19-Sep-25
Unknown* 150 $10.41 Automatic Execution
 09:50:40 - 19-Sep-25
Sell* 100 $10.44 Automatic Execution
 09:33:30 - 19-Sep-25
Unknown* 200 $10.41 Automatic Execution
 09:50:40 - 19-Sep-25
Sell* 50 $10.44 Automatic Execution
 09:33:30 - 19-Sep-25
Unknown* 150 $10.41 Automatic Execution
 09:50:40 - 19-Sep-25
Sell* 50 $10.44 Automatic Execution
 09:33:30 - 19-Sep-25
Unknown* 300 $10.41 Automatic Execution
 09:50:40 - 19-Sep-25
Sell* 50 $10.44 Automatic Execution
 09:33:30 - 19-Sep-25
Unknown* 100 $10.41 Automatic Execution
 09:50:40 - 19-Sep-25
Buy* 100 $10.43 Automatic Execution
 09:33:02 - 19-Sep-25
Buy* 100 $10.41 Automatic Execution
 09:50:40 - 19-Sep-25
Buy* 50 $10.43 Automatic Execution
 09:33:02 - 19-Sep-25
Buy* 400 $10.41 Automatic Execution
 09:50:40 - 19-Sep-25
Buy* 50 $10.43 Automatic Execution
 09:33:02 - 19-Sep-25
Buy* 150 $10.41 Automatic Execution
 09:50:40 - 19-Sep-25
Buy* 50 $10.43 Automatic Execution
 09:33:02 - 19-Sep-25
Buy* 200 $10.41 Automatic Execution
 09:50:40 - 19-Sep-25
Buy* 50 $10.43 Automatic Execution
 09:33:02 - 19-Sep-25
Buy* 100 $10.41 Automatic Execution
 09:50:40 - 19-Sep-25
Sell* 74 $10.43 Automatic Execution
 09:33:00 - 19-Sep-25
Buy* 200 $10.41 Automatic Execution
 09:50:40 - 19-Sep-25
Buy* 100 $10.43 Automatic Execution
 09:49:48 - 19-Sep-25
Sell* 67 $10.43 Automatic Execution
 09:33:00 - 19-Sep-25
Sell* 100 $10.43 Automatic Execution
 09:33:00 - 19-Sep-25
Unknown* 300 $10.42 Automatic Execution
 09:49:46 - 19-Sep-25
Sell* 100 $10.43 Automatic Execution
 09:33:00 - 19-Sep-25
Unknown* 150 $10.42 Automatic Execution
 09:49:46 - 19-Sep-25
Sell* 100 $10.44 Automatic Execution
 09:32:13 - 19-Sep-25
Unknown* 150 $10.42 Automatic Execution
 09:49:46 - 19-Sep-25
Sell* 50 $10.44 Automatic Execution
 09:32:13 - 19-Sep-25
Buy* 100 $10.42 Automatic Execution
 09:49:46 - 19-Sep-25
Sell* 50 $10.44 Automatic Execution
 09:32:13 - 19-Sep-25
Buy* 400 $10.42 Automatic Execution
 09:49:46 - 19-Sep-25
Buy* 100 $10.44 Automatic Execution
 09:32:01 - 19-Sep-25
Buy* 100 $10.42 Automatic Execution
 09:49:46 - 19-Sep-25
Buy* 100 $10.44 Automatic Execution
 09:32:01 - 19-Sep-25
Buy* 150 $10.42 Automatic Execution
 09:49:46 - 19-Sep-25
Buy* 50 $10.44 Automatic Execution
 09:32:01 - 19-Sep-25
Buy* 200 $10.42 Automatic Execution
 09:49:46 - 19-Sep-25
Buy* 100 $10.44 Automatic Execution
 09:32:01 - 19-Sep-25
Buy* 500 $10.42 Automatic Execution
 09:49:45 - 19-Sep-25
Buy* 100 $10.44 Automatic Execution
 09:32:01 - 19-Sep-25
Buy* 500 $10.42 Automatic Execution
 09:49:45 - 19-Sep-25
Sell* 100 $10.44 Automatic Execution
 09:31:53 - 19-Sep-25
Buy* 500 $10.42 Automatic Execution
 09:49:45 - 19-Sep-25
Sell* 300 $10.44 Automatic Execution
 09:31:53 - 19-Sep-25
Buy* 100 $10.42 Automatic Execution
 09:49:45 - 19-Sep-25
Sell* 150 $10.44 Automatic Execution
 09:31:53 - 19-Sep-25
Sell* 300 $10.41 Automatic Execution
 09:49:44 - 19-Sep-25
Sell* 50 $10.44 Automatic Execution
 09:31:53 - 19-Sep-25
Sell* 200 $10.41 Automatic Execution
 09:49:44 - 19-Sep-25
Sell* 100 $10.44 Automatic Execution
 09:31:53 - 19-Sep-25
Sell* 150 $10.41 Automatic Execution
 09:49:44 - 19-Sep-25
Unknown* 200 $10.45 Automatic Execution
 09:31:53 - 19-Sep-25
Sell* 200 $10.41 Automatic Execution
 09:49:44 - 19-Sep-25
Sell* 200 $10.45 Automatic Execution
 09:31:53 - 19-Sep-25
Sell* 20 $10.41 Automatic Execution
 09:49:44 - 19-Sep-25
Sell* 150 $10.45 Automatic Execution
 09:31:53 - 19-Sep-25
Sell* 10 $10.41 Automatic Execution
 09:49:44 - 19-Sep-25
Sell* 200 $10.45 Automatic Execution
 09:31:53 - 19-Sep-25
Sell* 10 $10.41 Automatic Execution
 09:49:44 - 19-Sep-25
Sell* 100 $10.45 Automatic Execution
 09:31:53 - 19-Sep-25
Sell* 150 $10.41 Automatic Execution
 09:49:44 - 19-Sep-25
Sell* 400 $10.45 Automatic Execution
 09:31:53 - 19-Sep-25
Buy* 300 $10.42 Automatic Execution
 09:49:44 - 19-Sep-25
Sell* 100 $10.45 Automatic Execution
 09:31:53 - 19-Sep-25
Unknown* 1,500 $10.42 Automatic Execution
 09:49:44 - 19-Sep-25
Unknown* 68 $10.52 Automatic Execution
 10:24:04 - 19-Sep-25
Sell* 100 $10.45 Automatic Execution
 09:31:53 - 19-Sep-25
Sell* 600 $10.42 Automatic Execution
 09:49:44 - 19-Sep-25
Buy* 50 $10.52 Automatic Execution
 10:24:04 - 19-Sep-25
Sell* 20 $10.46 Automatic Execution
 09:31:53 - 19-Sep-25
Sell* 200 $10.42 Automatic Execution
 09:49:44 - 19-Sep-25
Buy* 582 $10.52 Automatic Execution
 10:24:04 - 19-Sep-25
Sell* 150 $10.46 Automatic Execution
 09:31:53 - 19-Sep-25
Sell* 150 $10.42 Automatic Execution
 09:49:44 - 19-Sep-25
Sell* 200 $10.52 Automatic Execution
 10:23:42 - 19-Sep-25
Sell* 210 $10.46 Automatic Execution
 09:31:53 - 19-Sep-25
Sell* 100 $10.42 Automatic Execution
 09:49:44 - 19-Sep-25
Sell* 350 $10.52 Automatic Execution
 10:23:42 - 19-Sep-25
Sell* 50 $10.46 Automatic Execution
 09:31:53 - 19-Sep-25
Sell* 200 $10.42 Automatic Execution
 09:49:44 - 19-Sep-25
Sell* 250 $10.52 Automatic Execution
 10:23:42 - 19-Sep-25
Sell* 50 $10.46 Automatic Execution
 09:31:53 - 19-Sep-25
Sell* 150 $10.42 Automatic Execution
 09:49:44 - 19-Sep-25
Sell* 600 $10.53 Automatic Execution
 10:23:21 - 19-Sep-25
Sell* 76 $10.46 Automatic Execution
 09:31:53 - 19-Sep-25
Buy* 600 $10.43 Automatic Execution
 09:49:44 - 19-Sep-25
Sell* 100 $10.53 Automatic Execution
 10:23:00 - 19-Sep-25
Sell* 114 $10.46 Automatic Execution
 09:31:53 - 19-Sep-25
Buy* 150 $10.43 Automatic Execution
 09:49:44 - 19-Sep-25
Sell* 230 $10.53 Automatic Execution
 10:23:00 - 19-Sep-25
Sell* 11 $10.46 Automatic Execution
 09:31:53 - 19-Sep-25
Buy* 200 $10.43 Automatic Execution
 09:49:44 - 19-Sep-25
Sell* 100 $10.53 Automatic Execution
 10:23:00 - 19-Sep-25
Sell* 50 $10.46 Automatic Execution
 09:31:53 - 19-Sep-25
Buy* 40 $10.43 Automatic Execution
 09:49:44 - 19-Sep-25
Sell* 30 $10.54 Automatic Execution
 10:22:35 - 19-Sep-25
Sell* 39 $10.46 Automatic Execution
 09:31:53 - 19-Sep-25
Buy* 150 $10.43 Automatic Execution
 09:49:44 - 19-Sep-25
Sell* 390 $10.54 Automatic Execution
 10:22:35 - 19-Sep-25
Sell* 62 $10.46 Automatic Execution
 09:31:53 - 19-Sep-25
Buy* 10 $10.43 Automatic Execution
 09:49:44 - 19-Sep-25
Sell* 210 $10.54 Automatic Execution
 10:22:35 - 19-Sep-25
Sell* 38 $10.46 Automatic Execution
 09:31:53 - 19-Sep-25
Buy* 13 $10.43 Automatic Execution
 09:49:44 - 19-Sep-25
Sell* 600 $10.54 Automatic Execution
 10:22:35 - 19-Sep-25
Sell* 150 $10.46 Automatic Execution
 09:31:53 - 19-Sep-25
Buy* 150 $10.43 Automatic Execution
 09:49:44 - 19-Sep-25
Sell* 210 $10.54 Automatic Execution
 10:22:35 - 19-Sep-25
Buy* 1 $10.47 Automatic Execution
 09:31:36 - 19-Sep-25
Sell* 75 $10.41 Automatic Execution
 09:49:44 - 19-Sep-25
Unknown* 500 $10.54 Automatic Execution
 10:22:17 - 19-Sep-25
Unknown* 300 $10.47 Automatic Execution
 09:31:07 - 19-Sep-25
Buy* 324 $10.43 Automatic Execution
 09:49:44 - 19-Sep-25
Unknown* 300 $10.54 Automatic Execution
 10:22:17 - 19-Sep-25
Sell* 150 $10.47 Automatic Execution
 09:31:07 - 19-Sep-25
Buy* 128 $10.43 Automatic Execution
 09:49:44 - 19-Sep-25
Buy* 100 $10.54 Automatic Execution
 10:22:17 - 19-Sep-25
Sell* 150 $10.47 Automatic Execution
 09:31:07 - 19-Sep-25
Buy* 748 $10.43 Automatic Execution
 09:49:44 - 19-Sep-25
Buy* 500 $10.54 Automatic Execution
 10:22:17 - 19-Sep-25
Sell* 446 $10.47 Automatic Execution
 09:31:07 - 19-Sep-25
Buy* 400 $10.43 Automatic Execution
 09:49:44 - 19-Sep-25
Buy* 500 $10.54 Automatic Execution
 10:22:17 - 19-Sep-25
Sell* 10 $10.47 Automatic Execution
 09:31:07 - 19-Sep-25
Buy* 150 $10.43 Automatic Execution
 09:49:44 - 19-Sep-25
Buy* 100 $10.54 Automatic Execution
 10:22:17 - 19-Sep-25
Sell* 50 $10.47 Automatic Execution
 09:31:07 - 19-Sep-25
Unknown* 80 $10.44 Automatic Execution
 09:49:44 - 19-Sep-25
Buy* 600 $10.54 Automatic Execution
 10:22:17 - 19-Sep-25
Sell* 50 $10.47 Automatic Execution
 09:31:07 - 19-Sep-25
Unknown* 120 $10.44 Automatic Execution
 09:49:44 - 19-Sep-25
Buy* 300 $10.53 Automatic Execution
 10:22:17 - 19-Sep-25
Sell* 200 $10.47 Automatic Execution
 09:31:07 - 19-Sep-25
Unknown* 30 $10.44 Automatic Execution
 09:49:44 - 19-Sep-25
Buy* 600 $10.53 Automatic Execution
 10:22:17 - 19-Sep-25
Sell* 136 $10.47 Automatic Execution
 09:31:07 - 19-Sep-25
Unknown* 150 $10.44 Automatic Execution
 09:49:44 - 19-Sep-25
Buy* 100 $10.53 Automatic Execution
 10:22:17 - 19-Sep-25
Sell* 200 $10.47 Automatic Execution
 09:31:07 - 19-Sep-25
Sell* 70 $10.42 Automatic Execution
 09:49:44 - 19-Sep-25
Sell* 496 $10.52 Automatic Execution
 10:21:51 - 19-Sep-25
Buy* 100 $10.47 Automatic Execution
 09:31:07 - 19-Sep-25
Sell* 100 $10.42 Automatic Execution
 09:49:44 - 19-Sep-25
Sell* 100 $10.52 Automatic Execution
 10:21:51 - 19-Sep-25
Buy* 50 $10.47 Automatic Execution
 09:31:07 - 19-Sep-25
Sell* 100 $10.42 Automatic Execution
 09:49:44 - 19-Sep-25
Sell* 150 $10.52 Automatic Execution
 10:21:51 - 19-Sep-25
Buy* 50 $10.47 Automatic Execution
 09:31:07 - 19-Sep-25
Unknown* 300 $10.44 Automatic Execution
 09:49:44 - 19-Sep-25
Sell* 200 $10.52 Automatic Execution
 10:21:51 - 19-Sep-25
Buy* 136 $10.47 Automatic Execution
 09:31:07 - 19-Sep-25
Unknown* 400 $10.44 Automatic Execution
 09:49:44 - 19-Sep-25
Sell* 350 $10.52 Automatic Execution
 10:21:51 - 19-Sep-25
Unknown* 150 $10.44 Automatic Execution
 09:49:44 - 19-Sep-25
Unknown* 7 $10.39 Automatic Execution
 09:30:27 - 19-Sep-25
Buy* 1,210 $10.525 Automatic Execution
 10:21:48 - 19-Sep-25
Sell* 100 $10.43 Automatic Execution
 09:49:44 - 19-Sep-25
Buy* 100 $10.39 Automatic Execution
 09:30:27 - 19-Sep-25
Unknown* 150 $10.53 Automatic Execution
 10:21:34 - 19-Sep-25
Sell* 100 $10.42 Automatic Execution
 09:49:44 - 19-Sep-25
Sell* 65 $10.39 Automatic Execution
 09:30:13 - 19-Sep-25
Unknown* 300 $10.53 Automatic Execution
 10:21:34 - 19-Sep-25
Sell* 100 $10.42 Automatic Execution
 09:49:44 - 19-Sep-25
Sell* 250 $10.39 Automatic Execution
 09:30:13 - 19-Sep-25
Sell* 150 $10.53 Automatic Execution
 10:21:34 - 19-Sep-25
Sell* 100 $10.43 Automatic Execution
 09:49:44 - 19-Sep-25
Sell* 150 $10.39 Automatic Execution
 09:30:13 - 19-Sep-25
Sell* 600 $10.53 Automatic Execution
 10:21:34 - 19-Sep-25
Buy* 600 $10.44 Automatic Execution
 09:49:18 - 19-Sep-25
Sell* 450 $10.39 Automatic Execution
 09:30:13 - 19-Sep-25
Unknown* 150 $10.54 Automatic Execution
 10:20:43 - 19-Sep-25
Buy* 300 $10.44 Automatic Execution
 09:49:18 - 19-Sep-25
Sell* 210 $10.39 Automatic Execution
 09:30:13 - 19-Sep-25
Unknown* 800 $10.54 Automatic Execution
 10:20:43 - 19-Sep-25
Buy* 400 $10.44 Automatic Execution
 09:49:18 - 19-Sep-25
Sell* 100 $10.39 Automatic Execution
 09:30:13 - 19-Sep-25
Unknown* 100 $10.54 Automatic Execution
 10:20:43 - 19-Sep-25
Unknown* 878 $10.445 Automatic Execution
 09:49:01 - 19-Sep-25
Sell* 100 $10.39 Automatic Execution
 09:30:13 - 19-Sep-25
Sell* 17 $10.54 Automatic Execution
 10:20:43 - 19-Sep-25
Unknown* 878 $10.445 Automatic Execution
 09:49:01 - 19-Sep-25
Sell* 40 $10.39 Automatic Execution
 09:30:13 - 19-Sep-25
Sell* 150 $10.54 Automatic Execution
 10:20:43 - 19-Sep-25
Unknown* 878 $10.445 Automatic Execution
 09:49:00 - 19-Sep-25
Sell* 110 $10.39 Automatic Execution
 09:30:13 - 19-Sep-25
Sell* 100 $10.54 Automatic Execution
 10:20:43 - 19-Sep-25
Unknown* 150 $10.45 Automatic Execution
 09:48:59 - 19-Sep-25
Sell* 100 $10.39 Automatic Execution
 09:30:13 - 19-Sep-25
Sell* 600 $10.54 Automatic Execution
 10:20:43 - 19-Sep-25
Buy* 150 $10.45 Automatic Execution
 09:48:58 - 19-Sep-25
Buy* 50 $10.39 Automatic Execution
 09:30:13 - 19-Sep-25
Sell* 800 $10.54 Automatic Execution
 10:20:43 - 19-Sep-25
Buy* 150 $10.45 Automatic Execution
 09:48:58 - 19-Sep-25
Buy* 50 $10.39 Automatic Execution
 09:30:13 - 19-Sep-25
Sell* 100 $10.55 Automatic Execution
 10:20:39 - 19-Sep-25
Buy* 150 $10.45 Automatic Execution
 09:48:58 - 19-Sep-25
Buy* 359 $10.39 Automatic Execution
 09:30:10 - 19-Sep-25
Sell* 600 $10.55 Automatic Execution
 10:20:39 - 19-Sep-25
Buy* 100 $10.45 Automatic Execution
 09:48:58 - 19-Sep-25
Sell* 150 $10.39 Automatic Execution
 09:30:06 - 19-Sep-25
Sell* 300 $10.55 Automatic Execution
 10:20:39 - 19-Sep-25
Buy* 100 $10.45 Automatic Execution
 09:48:58 - 19-Sep-25
Sell* 200 $10.39 Automatic Execution
 09:30:06 - 19-Sep-25
Sell* 500 $10.55 Automatic Execution
 10:20:39 - 19-Sep-25
Buy* 150 $10.45 Automatic Execution
 09:48:58 - 19-Sep-25
Sell* 100 $10.39 Automatic Execution
 09:30:06 - 19-Sep-25
Sell* 600 $10.55 Automatic Execution
 10:20:39 - 19-Sep-25
Buy* 150 $10.45 Automatic Execution
 09:48:58 - 19-Sep-25
Sell* 100 $10.39 Automatic Execution
 09:30:06 - 19-Sep-25
Sell* 300 $10.55 Automatic Execution
 10:20:39 - 19-Sep-25
Buy* 50 $10.45 Automatic Execution
 09:48:58 - 19-Sep-25
Sell* 150 $10.39 Automatic Execution
 09:30:06 - 19-Sep-25
Buy* 150 $10.55 Automatic Execution
 10:20:37 - 19-Sep-25
Buy* 400 $10.45 Automatic Execution
 09:48:58 - 19-Sep-25
Buy* 100 $10.39 Automatic Execution
 09:30:05 - 19-Sep-25
Buy* 300 $10.55 Automatic Execution
 10:20:37 - 19-Sep-25
Buy* 100 $10.45 Automatic Execution
 09:48:58 - 19-Sep-25
Buy* 100 $10.39 Automatic Execution
 09:30:05 - 19-Sep-25
Buy* 350 $10.55 Automatic Execution
 10:20:37 - 19-Sep-25
Buy* 300 $10.45 Automatic Execution
 09:48:58 - 19-Sep-25
Buy* 100 $10.39 Automatic Execution
 09:30:03 - 19-Sep-25
Buy* 300 $10.55 Automatic Execution
 10:20:37 - 19-Sep-25
Buy* 150 $10.45 Automatic Execution
 09:48:58 - 19-Sep-25
Buy* 150 $10.39 Automatic Execution
 09:30:03 - 19-Sep-25
Buy* 600 $10.55 Automatic Execution
 10:20:37 - 19-Sep-25
Unknown* 200 $10.445 Automatic Execution
 09:48:58 - 19-Sep-25
Sell* 100 $10.39 Automatic Execution
 09:30:01 - 19-Sep-25
Buy* 600 $10.55 Automatic Execution
 10:20:37 - 19-Sep-25
Buy* 400 $10.45 Automatic Execution
 09:48:58 - 19-Sep-25
Sell* 100 $10.39 Automatic Execution
 09:30:01 - 19-Sep-25
Buy* 150 $10.55 Automatic Execution
 10:20:37 - 19-Sep-25
Buy* 100 $10.45 Automatic Execution
 09:48:58 - 19-Sep-25
Sell* 100 $10.39 Automatic Execution
 09:30:01 - 19-Sep-25
Buy* 200 $10.55 Automatic Execution
 10:20:37 - 19-Sep-25
Buy* 60 $10.45 Automatic Execution
 09:48:58 - 19-Sep-25
Sell* 150 $10.39 Automatic Execution
 09:30:01 - 19-Sep-25
Buy* 400 $10.55 Automatic Execution
 10:20:37 - 19-Sep-25
Buy* 75 $10.45 Automatic Execution
 09:48:58 - 19-Sep-25
Sell* 100 $10.39 Automatic Execution
 09:30:01 - 19-Sep-25
Buy* 1,300 $10.55 Automatic Execution
 10:20:37 - 19-Sep-25
Unknown* 700 $10.445 Automatic Execution
 09:48:51 - 19-Sep-25
Buy* 500 $10.39 Automatic Execution
 09:30:01 - 19-Sep-25
Sell* 600 $10.55 Automatic Execution
 10:20:37 - 19-Sep-25
Unknown* 400 $10.445 Automatic Execution
 09:48:49 - 19-Sep-25
Buy* 100 $10.39 Automatic Execution
 09:30:01 - 19-Sep-25
Unknown* 200 $10.55 Automatic Execution
 10:20:32 - 19-Sep-25
Buy* 408 $10.44 Automatic Execution
 09:48:37 - 19-Sep-25
Buy* 100 $10.39 Automatic Execution
 09:30:01 - 19-Sep-25
Unknown* 603 $10.54 Automatic Execution
 10:20:20 - 19-Sep-25
Buy* 300 $10.44 Automatic Execution
 09:48:37 - 19-Sep-25
Buy* 100 $10.39 Automatic Execution
 09:30:01 - 19-Sep-25
Buy* 197 $10.54 Automatic Execution
 10:20:20 - 19-Sep-25
Buy* 400 $10.44 Automatic Execution
 09:48:37 - 19-Sep-25
Buy* 500 $10.39 Automatic Execution
 09:30:00 - 19-Sep-25
Buy* 300 $10.54 Automatic Execution
 10:20:20 - 19-Sep-25
Buy* 200 $10.44 Automatic Execution
 09:48:37 - 19-Sep-25
Buy* 300 $10.39 Automatic Execution
 09:30:00 - 19-Sep-25
Buy* 600 $10.53 Automatic Execution
 10:20:10 - 19-Sep-25
Buy* 600 $10.44 Automatic Execution
 09:48:37 - 19-Sep-25
Buy* 800 $10.39 Automatic Execution
 09:30:00 - 19-Sep-25
Sell* 150 $10.53 Automatic Execution
 10:19:47 - 19-Sep-25
Buy* 100 $10.44 Automatic Execution
 09:48:37 - 19-Sep-25
Buy* 150 $10.39 Automatic Execution
 09:30:00 - 19-Sep-25
Sell* 300 $10.53 Automatic Execution
 10:19:47 - 19-Sep-25
Buy* 100 $10.44 Automatic Execution
 09:48:37 - 19-Sep-25
Buy* 200 $10.395 Automatic Execution
 09:30:00 - 19-Sep-25
Sell* 600 $10.53 Automatic Execution
 10:19:47 - 19-Sep-25
Buy* 60 $10.44 Automatic Execution
 09:48:37 - 19-Sep-25
Sell* 31 $10.38 Automatic Execution
 09:30:00 - 19-Sep-25
Unknown* 800 $10.53 Automatic Execution
 10:18:58 - 19-Sep-25
Unknown* 100 $10.445 Automatic Execution
 09:48:08 - 19-Sep-25
Sell* 141 $10.38 Automatic Execution
 09:30:00 - 19-Sep-25
Buy* 600 $10.53 Automatic Execution
 10:18:58 - 19-Sep-25
Buy* 1,700 $10.45 Automatic Execution
 09:48:08 - 19-Sep-25
Sell* 428 $10.38 Automatic Execution
 09:30:00 - 19-Sep-25
Sell* 600 $10.53 Automatic Execution
 10:18:54 - 19-Sep-25
Buy* 100 $10.45 Automatic Execution
 09:48:08 - 19-Sep-25
Sell* 72 $10.38 Automatic Execution
 09:30:00 - 19-Sep-25
Buy* 500 $10.53 Automatic Execution
 10:18:50 - 19-Sep-25
Unknown* 100 $10.445 Automatic Execution
 09:48:08 - 19-Sep-25
Sell* 28 $10.38 Automatic Execution
 09:30:00 - 19-Sep-25
Buy* 150 $10.53 Automatic Execution
 10:18:50 - 19-Sep-25
Unknown* 62 $10.445 Automatic Execution
 09:48:08 - 19-Sep-25
Sell* 31 $10.38 Automatic Execution
 09:30:00 - 19-Sep-25
Buy* 150 $10.53 Automatic Execution
 10:18:50 - 19-Sep-25
Unknown* 430 $10.445 Automatic Execution
 09:48:08 - 19-Sep-25
Sell* 2 $10.38 Automatic Execution
 09:30:00 - 19-Sep-25
Buy* 70 $10.53 Automatic Execution
 10:18:50 - 19-Sep-25
Unknown* 755 $10.445 Automatic Execution
 09:48:08 - 19-Sep-25
Sell* 3 $10.38 Automatic Execution
 09:30:00 - 19-Sep-25
Buy* 350 $10.53 Automatic Execution
 10:18:50 - 19-Sep-25
Sell* 42 $10.44 Automatic Execution
 09:48:08 - 19-Sep-25
Sell* 4 $10.38 Automatic Execution
 09:30:00 - 19-Sep-25
Buy* 300 $10.53 Automatic Execution
 10:18:50 - 19-Sep-25
Sell* 30 $10.44 Automatic Execution
 09:48:08 - 19-Sep-25
Sell* 13 $10.38 Automatic Execution
 09:30:00 - 19-Sep-25
Buy* 200 $10.53 Automatic Execution
 10:18:50 - 19-Sep-25
Sell* 150 $10.44 Automatic Execution
 09:48:08 - 19-Sep-25
Sell* 50 $10.38 Automatic Execution
 09:30:00 - 19-Sep-25
Buy* 800 $10.53 Automatic Execution
 10:18:50 - 19-Sep-25
Unknown* 878 $10.445 Automatic Execution
 09:48:08 - 19-Sep-25
Sell* 1 $10.38 Automatic Execution
 09:30:00 - 19-Sep-25
Buy* 250 $10.53 Automatic Execution
 10:18:50 - 19-Sep-25
Sell* 100 $10.44 Automatic Execution
 09:48:08 - 19-Sep-25
Sell* 26 $10.38 Automatic Execution
 09:30:00 - 19-Sep-25
Buy* 800 $10.53 Automatic Execution
 10:18:50 - 19-Sep-25
Sell* 100 $10.44 Automatic Execution
 09:48:08 - 19-Sep-25
Sell* 13 $10.38 Automatic Execution
 09:30:00 - 19-Sep-25
Buy* 100 $10.53 Automatic Execution
 10:18:50 - 19-Sep-25
Unknown* 600 $10.45 Automatic Execution
 09:48:08 - 19-Sep-25
Sell* 357 $10.38 Automatic Execution
 09:30:00 - 19-Sep-25
Buy* 600 $10.53 Automatic Execution
 10:18:50 - 19-Sep-25
Unknown* 900 $10.45 Automatic Execution
 09:48:08 - 19-Sep-25
Sell* 142 $10.38 Automatic Execution
 09:30:00 - 19-Sep-25
Buy* 150 $10.53 Automatic Execution
 10:18:50 - 19-Sep-25
Unknown* 200 $10.45 Automatic Execution
 09:48:08 - 19-Sep-25
Sell* 5,000 $10.38 Automatic Execution
 09:30:00 - 19-Sep-25
Buy* 350 $10.53 Automatic Execution
 10:18:50 - 19-Sep-25
Unknown* 150 $10.45 Automatic Execution
 09:48:08 - 19-Sep-25
Sell* 20 $10.38 Automatic Execution
 09:30:00 - 19-Sep-25
Buy* 400 $10.53 Automatic Execution
 10:18:50 - 19-Sep-25
Unknown* 40 $10.45 Automatic Execution
 09:48:08 - 19-Sep-25
Sell* 10 $10.38 Automatic Execution
 09:30:00 - 19-Sep-25
Buy* 200 $10.53 Automatic Execution
 10:18:50 - 19-Sep-25
Unknown* 100 $10.45 Automatic Execution
 09:48:08 - 19-Sep-25
Sell* 750 $10.38 Automatic Execution
 09:30:00 - 19-Sep-25
Buy* 800 $10.53 Automatic Execution
 10:18:50 - 19-Sep-25
Unknown* 1,500 $10.45 Automatic Execution
 09:48:08 - 19-Sep-25
Sell* 8 $10.38 Automatic Execution
 09:30:00 - 19-Sep-25
Buy* 500 $10.525 Automatic Execution
 10:18:50 - 19-Sep-25
Unknown* 400 $10.45 Automatic Execution
 09:48:08 - 19-Sep-25
Sell* 369 $10.38 Automatic Execution
 09:30:00 - 19-Sep-25
Buy* 20 $10.53 Automatic Execution
 10:18:50 - 19-Sep-25
Buy* 100 $10.46 Automatic Execution
 09:48:08 - 19-Sep-25
Sell* 331 $10.38 Automatic Execution
 09:30:00 - 19-Sep-25
Buy* 80 $10.53 Automatic Execution
 10:18:50 - 19-Sep-25
Buy* 300 $10.46 Automatic Execution
 09:48:08 - 19-Sep-25
Sell* 7 $10.38 Automatic Execution
 09:30:00 - 19-Sep-25
Buy* 100 $10.525 Automatic Execution
 10:18:50 - 19-Sep-25
Buy* 150 $10.46 Automatic Execution
 09:48:08 - 19-Sep-25
Sell* 1 $10.38 Automatic Execution
 09:30:00 - 19-Sep-25
Buy* 100 $10.53 Automatic Execution
 10:18:50 - 19-Sep-25
Buy* 40 $10.46 Automatic Execution
 09:48:08 - 19-Sep-25
Sell* 161 $10.38 Automatic Execution
 09:30:00 - 19-Sep-25
Sell* 150 $10.53 Automatic Execution
 10:18:43 - 19-Sep-25
Sell* 100 $10.45 Automatic Execution
 09:48:08 - 19-Sep-25
Sell* 50 $10.38 Automatic Execution
 09:30:00 - 19-Sep-25
Sell* 600 $10.53 Automatic Execution
 10:18:43 - 19-Sep-25
Sell* 100 $10.45 Automatic Execution
 09:48:08 - 19-Sep-25
Sell* 100 $10.38 Automatic Execution
 09:30:00 - 19-Sep-25
Sell* 150 $10.53 Automatic Execution
 10:18:43 - 19-Sep-25
Sell* 100 $10.45 Automatic Execution
 09:48:08 - 19-Sep-25
Sell* 89 $10.38 Automatic Execution
 09:30:00 - 19-Sep-25
Sell* 150 $10.54 Automatic Execution
 10:18:34 - 19-Sep-25
Sell* 600 $10.45 Automatic Execution
 09:48:08 - 19-Sep-25
Sell* 125 $10.38 Automatic Execution
 09:30:00 - 19-Sep-25
Sell* 80 $10.54 Automatic Execution
 10:18:34 - 19-Sep-25
Sell* 600 $10.45 Automatic Execution
 09:48:08 - 19-Sep-25
Sell* 60 $10.38 Automatic Execution
 09:30:00 - 19-Sep-25
Sell* 150 $10.54 Automatic Execution
 10:18:34 - 19-Sep-25
Sell* 100 $10.45 Automatic Execution
 09:48:08 - 19-Sep-25
Sell* 315 $10.38 Automatic Execution
 09:30:00 - 19-Sep-25
Sell* 600 $10.54 Automatic Execution
 10:18:34 - 19-Sep-25
Sell* 75 $10.45 Automatic Execution
 09:48:08 - 19-Sep-25
Sell* 5 $10.38 Automatic Execution
 09:30:00 - 19-Sep-25
Sell* 150 $10.54 Automatic Execution
 10:18:34 - 19-Sep-25
Sell* 600 $10.45 Automatic Execution
 09:48:08 - 19-Sep-25
Sell* 139 $10.38 Automatic Execution
 09:30:00 - 19-Sep-25
Sell* 100 $10.54 Automatic Execution
 10:18:34 - 19-Sep-25
Sell* 600 $10.45 Automatic Execution
 09:48:08 - 19-Sep-25
Sell* 40 $10.38 Automatic Execution
 09:30:00 - 19-Sep-25
Sell* 600 $10.54 Automatic Execution
 10:18:34 - 19-Sep-25
Sell* 500 $10.45 Automatic Execution
 09:48:08 - 19-Sep-25
Sell* 1 $10.38 Automatic Execution
 09:30:00 - 19-Sep-25
Sell* 100 $10.54 Automatic Execution
 10:18:31 - 19-Sep-25
Sell* 700 $10.45 Automatic Execution
 09:48:08 - 19-Sep-25
Sell* 1 $10.38 Automatic Execution
 09:30:00 - 19-Sep-25
Sell* 300 $10.55 Automatic Execution
 10:18:31 - 19-Sep-25
Sell* 100 $10.45 Automatic Execution
 09:48:08 - 19-Sep-25
Sell* 1 $10.38 Automatic Execution
 09:30:00 - 19-Sep-25
Sell* 200 $10.55 Automatic Execution
 10:18:31 - 19-Sep-25
Sell* 100 $10.45 Automatic Execution
 09:48:08 - 19-Sep-25
Sell* 5 $10.38 Automatic Execution
 09:30:00 - 19-Sep-25
Sell* 1,000 $10.55 Automatic Execution
 10:18:31 - 19-Sep-25
Sell* 300 $10.45 Automatic Execution
 09:48:08 - 19-Sep-25
Sell* 1 $10.38 Automatic Execution
 09:30:00 - 19-Sep-25
Sell* 70 $10.55 Automatic Execution
 10:18:31 - 19-Sep-25
Sell* 600 $10.45 Automatic Execution
 09:48:08 - 19-Sep-25
Sell* 1 $10.38 Automatic Execution
 09:30:00 - 19-Sep-25
Sell* 150 $10.55 Automatic Execution
 10:18:31 - 19-Sep-25
Sell* 150 $10.45 Automatic Execution
 09:48:08 - 19-Sep-25
Sell* 1 $10.38 Automatic Execution
 09:30:00 - 19-Sep-25
Sell* 300 $10.55 Automatic Execution
 10:18:31 - 19-Sep-25
Sell* 400 $10.45 Automatic Execution
 09:48:08 - 19-Sep-25
Sell* 200 $10.38 Automatic Execution
 09:30:00 - 19-Sep-25
Sell* 450 $10.55 Automatic Execution
 10:18:31 - 19-Sep-25
Sell* 200 $10.45 Automatic Execution
 09:48:08 - 19-Sep-25
Sell* 300 $10.38 Automatic Execution
 09:30:00 - 19-Sep-25
Sell* 300 $10.55 Automatic Execution
 10:18:31 - 19-Sep-25
Sell* 100 $10.46 Automatic Execution
 09:48:08 - 19-Sep-25
Sell* 450 $10.38 Automatic Execution
 09:30:00 - 19-Sep-25
Sell* 252 $10.55 Automatic Execution
 10:18:31 - 19-Sep-25
Sell* 100 $10.46 Automatic Execution
 09:48:08 - 19-Sep-25
Sell* 1 $10.38 Automatic Execution
 09:30:00 - 19-Sep-25
Sell* 100 $10.55 Automatic Execution
 10:18:31 - 19-Sep-25
Sell* 100 $10.46 Automatic Execution
 09:48:08 - 19-Sep-25
Sell* 6 $10.38 Automatic Execution
 09:30:00 - 19-Sep-25
Sell* 500 $10.55 Automatic Execution
 10:18:31 - 19-Sep-25
Sell* 300 $10.46 Automatic Execution
 09:48:08 - 19-Sep-25
Sell* 5 $10.38 Automatic Execution
 09:30:00 - 19-Sep-25
Sell* 50 $10.55 Automatic Execution
 10:18:31 - 19-Sep-25
Sell* 150 $10.46 Automatic Execution
 09:48:08 - 19-Sep-25
Sell* 7 $10.38 Automatic Execution
 09:30:00 - 19-Sep-25
Sell* 100 $10.55 Automatic Execution
 10:18:31 - 19-Sep-25
Sell* 600 $10.46 Automatic Execution
 09:48:08 - 19-Sep-25
Sell* 200 $10.38 Automatic Execution
 09:30:00 - 19-Sep-25
Sell* 50 $10.55 Automatic Execution
 10:18:31 - 19-Sep-25
Sell* 100 $10.46 Automatic Execution
 09:48:08 - 19-Sep-25
Sell* 1 $10.38 Automatic Execution
 09:30:00 - 19-Sep-25
Sell* 100 $10.55 Automatic Execution
 10:18:31 - 19-Sep-25
Sell* 50 $10.46 Automatic Execution
 09:48:08 - 19-Sep-25
Sell* 1 $10.38 Automatic Execution
 09:30:00 - 19-Sep-25
Sell* 500 $10.55 Automatic Execution
 10:18:31 - 19-Sep-25
Sell* 100 $10.46 Automatic Execution
 09:48:08 - 19-Sep-25
Sell* 1 $10.38 Automatic Execution
 09:30:00 - 19-Sep-25
Sell* 200 $10.55 Automatic Execution
 10:18:31 - 19-Sep-25
Sell* 300 $10.46 Automatic Execution
 09:48:08 - 19-Sep-25
Sell* 1 $10.38 Automatic Execution
 09:30:00 - 19-Sep-25
Sell* 50 $10.55 Automatic Execution
 10:18:31 - 19-Sep-25
Sell* 200 $10.46 Automatic Execution
 09:48:08 - 19-Sep-25
Sell* 1 $10.38 Automatic Execution
 09:30:00 - 19-Sep-25
Sell* 600 $10.55 Automatic Execution
 10:18:31 - 19-Sep-25
Unknown* 150 $10.47 Automatic Execution
 09:48:08 - 19-Sep-25
Sell* 500 $10.38 Automatic Execution
 09:30:00 - 19-Sep-25
Sell* 400 $10.55 Automatic Execution
 10:18:31 - 19-Sep-25
Unknown* 40 $10.47 Automatic Execution
 09:48:08 - 19-Sep-25
Sell* 30 $10.38 Automatic Execution
 09:30:00 - 19-Sep-25
Sell* 150 $10.55 Automatic Execution
 10:18:31 - 19-Sep-25
Unknown* 98 $10.47 Automatic Execution
 09:48:08 - 19-Sep-25
Sell* 100 $10.38 Automatic Execution
 09:30:00 - 19-Sep-25
Unknown* 500 $10.555 Automatic Execution
 10:18:31 - 19-Sep-25
Sell* 96 $10.47 Automatic Execution
 09:48:08 - 19-Sep-25
Sell* 3 $10.38 Automatic Execution
 09:30:00 - 19-Sep-25
Buy* 62 $10.56 Automatic Execution
 10:17:13 - 19-Sep-25
Sell* 206 $10.47 Automatic Execution
 09:48:08 - 19-Sep-25
Sell* 1 $10.38 Automatic Execution
 09:30:00 - 19-Sep-25
Buy* 34 $10.56 Automatic Execution
 10:17:10 - 19-Sep-25
Sell* 100 $10.47 Automatic Execution
 09:48:08 - 19-Sep-25
Sell* 3 $10.38 Automatic Execution
 09:30:00 - 19-Sep-25
Sell* 300 $10.55 Automatic Execution
 10:16:22 - 19-Sep-25
Sell* 100 $10.47 Automatic Execution
 09:48:08 - 19-Sep-25
Sell* 4 $10.38 Automatic Execution
 09:30:00 - 19-Sep-25
Sell* 35 $10.55 Automatic Execution
 10:16:22 - 19-Sep-25
Sell* 150 $10.47 Automatic Execution
 09:48:08 - 19-Sep-25
Sell* 33 $10.38 Automatic Execution
 09:30:00 - 19-Sep-25
Sell* 700 $10.55 Automatic Execution
 10:16:22 - 19-Sep-25
Sell* 1,140 $10.47 Automatic Execution
 09:48:08 - 19-Sep-25
Sell* 1,000 $10.38 Automatic Execution
 09:30:00 - 19-Sep-25
Sell* 400 $10.55 Automatic Execution
 10:16:22 - 19-Sep-25
Sell* 100 $10.47 Automatic Execution
 09:48:08 - 19-Sep-25
Sell* 236 $10.38 Automatic Execution
 09:30:00 - 19-Sep-25
Sell* 150 $10.55 Automatic Execution
 10:16:22 - 19-Sep-25
Sell* 94 $10.47 Automatic Execution
 09:48:08 - 19-Sep-25
Sell* 1,200 $10.38 Automatic Execution
 09:30:00 - 19-Sep-25
Sell* 300 $10.55 Automatic Execution
 10:16:22 - 19-Sep-25
Sell* 206 $10.47 Automatic Execution
 09:48:08 - 19-Sep-25
Sell* 185 $10.38 Automatic Execution
 09:30:00 - 19-Sep-25
Sell* 250 $10.55 Automatic Execution
 10:16:22 - 19-Sep-25
Sell* 100 $10.47 Automatic Execution
 09:48:08 - 19-Sep-25
Sell* 10 $10.38 Automatic Execution
 09:30:00 - 19-Sep-25
Sell* 450 $10.55 Automatic Execution
 10:16:22 - 19-Sep-25
Unknown* 500 $10.48 Automatic Execution
 09:47:57 - 19-Sep-25
Sell* 1,164 $10.38 Automatic Execution
 09:30:00 - 19-Sep-25
Sell* 250 $10.55 Automatic Execution
 10:16:22 - 19-Sep-25
Unknown* 100 $10.48 Automatic Execution
 09:47:57 - 19-Sep-25
Sell* 1 $10.38 Automatic Execution
 09:30:00 - 19-Sep-25
Buy* 27 $10.56 Automatic Execution
 10:16:20 - 19-Sep-25
Unknown* 150 $10.48 Automatic Execution
 09:47:57 - 19-Sep-25
Sell* 60 $10.38 Automatic Execution
 09:30:00 - 19-Sep-25
Buy* 107 $10.56 Automatic Execution
 10:16:15 - 19-Sep-25
Unknown* 600 $10.48 Automatic Execution
 09:47:57 - 19-Sep-25
Sell* 100 $10.38 Automatic Execution
 09:30:00 - 19-Sep-25
Buy* 200 $10.56 Automatic Execution
 10:16:14 - 19-Sep-25
Unknown* 600 $10.48 Automatic Execution
 09:47:57 - 19-Sep-25
Sell* 10 $10.38 Automatic Execution
 09:30:00 - 19-Sep-25
Sell* 100 $10.55 Automatic Execution
 10:16:11 - 19-Sep-25
Sell* 2,123 $10.48 Automatic Execution
 09:47:57 - 19-Sep-25
Sell* 5 $10.38 Automatic Execution
 09:30:00 - 19-Sep-25
Sell* 100 $10.55 Automatic Execution
 10:16:11 - 19-Sep-25
Sell* 400 $10.48 Automatic Execution
 09:47:57 - 19-Sep-25
Sell* 10 $10.38 Automatic Execution
 09:30:00 - 19-Sep-25
Buy* 100 $10.56 Automatic Execution
 10:16:07 - 19-Sep-25
Sell* 200 $10.48 Automatic Execution
 09:47:57 - 19-Sep-25
Sell* 2,987 $10.38 Automatic Execution
 09:30:00 - 19-Sep-25
Buy* 32 $10.56 Automatic Execution
 10:16:07 - 19-Sep-25
Sell* 150 $10.48 Automatic Execution
 09:47:57 - 19-Sep-25
Sell* 782 $10.38 Automatic Execution
 09:30:00 - 19-Sep-25
Buy* 700 $10.56 Automatic Execution
 10:16:07 - 19-Sep-25
Buy* 27 $10.48 Automatic Execution
 09:47:46 - 19-Sep-25
Sell* 636 $10.38 Automatic Execution
 09:30:00 - 19-Sep-25
Buy* 150 $10.56 Automatic Execution
 10:16:07 - 19-Sep-25
Buy* 150 $10.48 Automatic Execution
 09:47:46 - 19-Sep-25
Sell* 5,107 $10.38 Automatic Execution
 09:30:00 - 19-Sep-25
Buy* 218 $10.56 Automatic Execution
 10:16:07 - 19-Sep-25
Sell* 60 $10.47 Automatic Execution
 09:47:23 - 19-Sep-25
Sell* 1 $10.38 Automatic Execution
 09:30:00 - 19-Sep-25
Buy* 100 $10.56 Automatic Execution
 10:16:07 - 19-Sep-25
Sell* 40 $10.47 Automatic Execution
 09:47:23 - 19-Sep-25
Sell* 1 $10.38 Automatic Execution
 09:30:00 - 19-Sep-25
Buy* 600 $10.56 Automatic Execution
 10:16:07 - 19-Sep-25
Sell* 75 $10.47 Automatic Execution
 09:47:23 - 19-Sep-25
Sell* 12 $10.38 Automatic Execution
 09:30:00 - 19-Sep-25
Unknown* 1,094 $10.555 Automatic Execution
 10:16:07 - 19-Sep-25
Sell* 10 $10.48 Automatic Execution
 09:47:21 - 19-Sep-25
Sell* 60 $10.38 Automatic Execution
 09:30:00 - 19-Sep-25
Buy* 52 $10.56 Automatic Execution
 10:16:07 - 19-Sep-25
Sell* 200 $10.48 Automatic Execution
 09:47:21 - 19-Sep-25
Sell* 2 $10.38 Automatic Execution
 09:30:00 - 19-Sep-25
Buy* 582 $10.56 Automatic Execution
 10:16:07 - 19-Sep-25
Unknown* 600 $10.49 Automatic Execution
 09:46:49 - 19-Sep-25
Sell* 50 $10.38 Automatic Execution
 09:30:00 - 19-Sep-25
Unknown* 1,718 $10.555 Automatic Execution
 10:16:07 - 19-Sep-25
Unknown* 150 $10.49 Automatic Execution
 09:46:49 - 19-Sep-25
Sell* 1 $10.38 Automatic Execution
 09:30:00 - 19-Sep-25
Unknown* 100 $10.555 Automatic Execution
 10:16:07 - 19-Sep-25
Sell* 400 $10.49 Automatic Execution
 09:46:49 - 19-Sep-25
Sell* 2 $10.38 Automatic Execution
 09:30:00 - 19-Sep-25
Buy* 200 $10.56 Automatic Execution
 10:16:07 - 19-Sep-25
Sell* 150 $10.49 Automatic Execution
 09:46:49 - 19-Sep-25
Sell* 20 $10.38 Automatic Execution
 09:30:00 - 19-Sep-25
Buy* 100 $10.56 Automatic Execution
 10:16:07 - 19-Sep-25
Sell* 200 $10.49 Automatic Execution
 09:46:49 - 19-Sep-25
Sell* 1 $10.38 Automatic Execution
 09:30:00 - 19-Sep-25
Buy* 150 $10.56 Automatic Execution
 10:16:07 - 19-Sep-25
Sell* 150 $10.49 Automatic Execution
 09:46:49 - 19-Sep-25
Sell* 400 $10.38 Automatic Execution
 09:30:00 - 19-Sep-25
Buy* 80 $10.56 Automatic Execution
 10:16:07 - 19-Sep-25
Buy* 400 $10.49 Automatic Execution
 09:46:41 - 19-Sep-25
Sell* 20 $10.38 Automatic Execution
 09:30:00 - 19-Sep-25
Buy* 300 $10.56 Automatic Execution
 10:16:07 - 19-Sep-25
Sell* 60 $10.48 Automatic Execution
 09:46:35 - 19-Sep-25
Sell* 50 $10.38 Automatic Execution
 09:30:00 - 19-Sep-25
Unknown* 1,718 $10.555 Automatic Execution
 10:16:07 - 19-Sep-25
Unknown* 250 $10.48 Automatic Execution
 09:46:35 - 19-Sep-25
Sell* 25 $10.38 Automatic Execution
 09:30:00 - 19-Sep-25
Sell* 100 $10.55 Automatic Execution
 10:16:00 - 19-Sep-25
Unknown* 250 $10.48 Automatic Execution
 09:46:35 - 19-Sep-25
Sell* 150 $10.38 Automatic Execution
 09:30:00 - 19-Sep-25
Sell* 250 $10.55 Automatic Execution
 10:16:00 - 19-Sep-25
Buy* 350 $10.48 Automatic Execution
 09:46:35 - 19-Sep-25
Sell* 77 $10.38 Automatic Execution
 09:30:00 - 19-Sep-25
Buy* 300 $10.56 Automatic Execution
 10:15:54 - 19-Sep-25
Buy* 400 $10.48 Automatic Execution
 09:46:35 - 19-Sep-25
Sell* 2 $10.38 Automatic Execution
 09:30:00 - 19-Sep-25
Buy* 300 $10.56 Automatic Execution
 10:15:54 - 19-Sep-25
Buy* 200 $10.48 Automatic Execution
 09:46:35 - 19-Sep-25
Sell* 30 $10.38 Automatic Execution
 09:30:00 - 19-Sep-25
Buy* 100 $10.56 Automatic Execution
 10:15:54 - 19-Sep-25
Buy* 350 $10.48 Automatic Execution
 09:46:35 - 19-Sep-25
Sell* 19 $10.38 Automatic Execution
 09:30:00 - 19-Sep-25
Buy* 100 $10.56 Automatic Execution
 10:15:47 - 19-Sep-25
Buy* 400 $10.48 Automatic Execution
 09:46:35 - 19-Sep-25
Unknown* 100 $10.395 Automatic Execution
 09:30:00 - 19-Sep-25
Sell* 100 $10.55 Automatic Execution
 10:15:46 - 19-Sep-25
Buy* 150 $10.48 Automatic Execution
 09:46:35 - 19-Sep-25
Unknown* 100 $10.395 Automatic Execution
 09:30:00 - 19-Sep-25
Sell* 100 $10.55 Automatic Execution
 10:15:46 - 19-Sep-25
Buy* 100 $10.48 Automatic Execution
 09:46:35 - 19-Sep-25
Buy* 100 $10.40 Automatic Execution
 09:30:00 - 19-Sep-25
Sell* 100 $10.55 Automatic Execution
 10:15:46 - 19-Sep-25
Buy* 200 $10.48 Automatic Execution
 09:46:35 - 19-Sep-25
Unknown* 100 $10.395 Automatic Execution
 09:30:00 - 19-Sep-25
Unknown* 400 $10.555 Automatic Execution
 10:15:38 - 19-Sep-25
Sell* 53 $10.48 Automatic Execution
 09:46:05 - 19-Sep-25
Sell* 200 $10.39 Automatic Execution
 09:30:00 - 19-Sep-25
Buy* 150 $10.55 Automatic Execution
 10:15:26 - 19-Sep-25
Sell* 100 $10.48 Automatic Execution
 09:46:05 - 19-Sep-25
Sell* 200 $10.39 Automatic Execution
 09:30:00 - 19-Sep-25
Buy* 1,116 $10.55 Automatic Execution
 10:15:26 - 19-Sep-25
Sell* 150 $10.48 Automatic Execution
 09:46:05 - 19-Sep-25
Sell* 100 $10.39 Automatic Execution
 09:30:00 - 19-Sep-25
Buy* 784 $10.55 Automatic Execution
 10:15:26 - 19-Sep-25
Sell* 300 $10.48 Automatic Execution
 09:46:05 - 19-Sep-25
Sell* 150 $10.39 Automatic Execution
 09:30:00 - 19-Sep-25
Buy* 666 $10.55 Automatic Execution
 10:15:26 - 19-Sep-25
Sell* 97 $10.48 Automatic Execution
 09:46:05 - 19-Sep-25
Sell* 42 $10.39 Automatic Execution
 09:30:00 - 19-Sep-25
Buy* 850 $10.55 Automatic Execution
 10:15:26 - 19-Sep-25
Sell* 3 $10.48 Automatic Execution
 09:46:05 - 19-Sep-25
Sell* 197 $10.39 Automatic Execution
 09:30:00 - 19-Sep-25
Buy* 1,000 $10.55 Automatic Execution
 10:15:26 - 19-Sep-25
Unknown* 1,750 $10.485 Automatic Execution
 09:46:03 - 19-Sep-25
Unknown* 42 $10.395 Automatic Execution
 09:30:00 - 19-Sep-25
Buy* 600 $10.55 Automatic Execution
 10:15:26 - 19-Sep-25
Sell* 100 $10.48 Automatic Execution
 09:45:49 - 19-Sep-25
Sell* 150 $10.39 Automatic Execution
 09:30:00 - 19-Sep-25
Buy* 150 $10.55 Automatic Execution
 10:15:26 - 19-Sep-25
Unknown* 3,250 $10.485 Automatic Execution
 09:45:39 - 19-Sep-25
Unknown* 200 $10.395 Automatic Execution
 09:30:00 - 19-Sep-25
Buy* 100 $10.39 Ordinary
 09:29:04 - 19-Sep-25
Buy* 500 $10.39 Ordinary
 09:29:01 - 19-Sep-25
Sell* 100 $10.39 Ordinary
 09:29:00 - 19-Sep-25
Unknown* 60 $10.39 Ordinary
 09:28:23 - 19-Sep-25
Unknown* 100 $10.39 Ordinary
 09:27:53 - 19-Sep-25
Buy* 100 $10.40 Ordinary
 09:27:31 - 19-Sep-25
Buy* 100 $10.40 Ordinary
 09:27:28 - 19-Sep-25
Buy* 100 $10.40 Ordinary
 09:27:20 - 19-Sep-25
Buy* 60 $10.39 Ordinary
 09:26:54 - 19-Sep-25
Sell* 50 $10.39 Ordinary
 09:26:54 - 19-Sep-25
Sell* 100 $10.39 Ordinary
 09:26:54 - 19-Sep-25
Sell* 50 $10.39 Ordinary
 09:26:54 - 19-Sep-25
Buy* 100 $10.40 Ordinary
 09:26:45 - 19-Sep-25
Buy* 20 $10.40 Ordinary
 09:26:39 - 19-Sep-25
Buy* 100 $10.40 Ordinary
 09:26:39 - 19-Sep-25
Buy* 100 $10.39 Ordinary
 09:26:13 - 19-Sep-25
Buy* 100 $10.39 Ordinary
 09:26:01 - 19-Sep-25
Sell* 350 $10.38 Ordinary
 09:26:00 - 19-Sep-25
Sell* 500 $10.38 Ordinary
 09:26:00 - 19-Sep-25
Sell* 50 $10.38 Ordinary
 09:26:00 - 19-Sep-25
Sell* 100 $10.38 Ordinary
 09:26:00 - 19-Sep-25
Buy* 50 $10.39 Ordinary
 09:25:35 - 19-Sep-25
Buy* 4 $10.39 Ordinary
 09:25:35 - 19-Sep-25
Buy* 100 $10.39 Ordinary
 09:25:35 - 19-Sep-25
Buy* 50 $10.39 Ordinary
 09:25:35 - 19-Sep-25
Unknown* 50 $10.39 Ordinary
 09:25:30 - 19-Sep-25
Unknown* 100 $10.39 Ordinary
 09:25:30 - 19-Sep-25
Sell* 62 $10.39 Ordinary
 09:25:30 - 19-Sep-25
Sell* 10 $10.39 Ordinary
 09:25:30 - 19-Sep-25
Sell* 25 $10.39 Ordinary
 09:25:30 - 19-Sep-25
Sell* 500 $10.39 Ordinary
 09:25:30 - 19-Sep-25
Buy* 100 $10.40 Ordinary
 09:25:00 - 19-Sep-25
Buy* 62 $10.40 Ordinary
 09:25:00 - 19-Sep-25
Sell* 400 $10.40 Ordinary
 09:25:00 - 19-Sep-25
Sell* 100 $10.40 Ordinary
 09:25:00 - 19-Sep-25
Sell* 250 $10.40 Ordinary
 09:25:00 - 19-Sep-25
Sell* 50 $10.40 Ordinary
 09:25:00 - 19-Sep-25
Buy* 100 $10.40 Ordinary
 09:24:12 - 19-Sep-25
Buy* 50 $10.40 Ordinary
 09:24:12 - 19-Sep-25
Buy* 50 $10.40 Ordinary
 09:24:12 - 19-Sep-25
Sell* 1 $10.40 Ordinary
 09:23:25 - 19-Sep-25
Unknown* 100 $10.40 Ordinary
 09:23:14 - 19-Sep-25
Sell* 100 $10.40 Ordinary
 09:21:24 - 19-Sep-25
Sell* 50 $10.40 Ordinary
 09:21:24 - 19-Sep-25
Sell* 100 $10.40 Ordinary
 09:21:24 - 19-Sep-25
Sell* 100 $10.40 Ordinary
 09:21:24 - 19-Sep-25
Sell* 50 $10.40 Ordinary
 09:21:24 - 19-Sep-25
Sell* 100 $10.40 Ordinary
 09:19:46 - 19-Sep-25
Sell* 100 $10.40 Ordinary
 09:19:46 - 19-Sep-25
Sell* 50 $10.40 Ordinary
 09:19:46 - 19-Sep-25
Sell* 50 $10.40 Ordinary
 09:19:46 - 19-Sep-25
Sell* 100 $10.41 Ordinary
 09:19:46 - 19-Sep-25
Sell* 100 $10.41 Ordinary
 09:19:46 - 19-Sep-25
Sell* 100 $10.41 Ordinary
 09:19:46 - 19-Sep-25
Sell* 48 $10.41 Ordinary
 09:19:46 - 19-Sep-25
Sell* 100 $10.40 Ordinary
 09:19:46 - 19-Sep-25
Sell* 100 $10.40 Ordinary
 09:19:46 - 19-Sep-25
Sell* 100 $10.40 Ordinary
 09:19:46 - 19-Sep-25
Sell* 50 $10.40 Ordinary
 09:19:46 - 19-Sep-25
Sell* 100 $10.41 Ordinary
 09:19:46 - 19-Sep-25
Sell* 50 $10.41 Ordinary
 09:19:46 - 19-Sep-25
Sell* 2 $10.41 Ordinary
 09:19:39 - 19-Sep-25
Buy* 50 $10.41 Ordinary
 09:17:45 - 19-Sep-25
Buy* 50 $10.41 Ordinary
 09:17:45 - 19-Sep-25
Buy* 50 $10.41 Ordinary
 09:17:27 - 19-Sep-25
Buy* 50 $10.41 Ordinary
 09:17:27 - 19-Sep-25
Buy* 100 $10.41 Ordinary
 09:17:27 - 19-Sep-25
Sell* 47 $10.41 Ordinary
 09:13:40 - 19-Sep-25
Sell* 100 $10.41 Ordinary
 09:13:40 - 19-Sep-25
Buy* 47 $10.41 Ordinary
 09:12:58 - 19-Sep-25
Buy* 50 $10.41 Ordinary
 09:12:58 - 19-Sep-25
Buy* 50 $10.41 Ordinary
 09:11:04 - 19-Sep-25
Sell* 100 $10.41 Ordinary
 09:10:55 - 19-Sep-25
Sell* 30 $10.41 Ordinary
 09:10:55 - 19-Sep-25
Sell* 50 $10.41 Ordinary
 09:10:55 - 19-Sep-25
Sell* 100 $10.41 Ordinary
 09:10:55 - 19-Sep-25
Sell* 100 $10.41 Ordinary
 09:10:55 - 19-Sep-25
Sell* 100 $10.41 Ordinary
 09:10:55 - 19-Sep-25
Sell* 50 $10.41 Ordinary
 09:10:55 - 19-Sep-25
Sell* 100 $10.41 Ordinary
 09:10:03 - 19-Sep-25
Sell* 100 $10.41 Ordinary
 09:10:03 - 19-Sep-25
Sell* 100 $10.41 Ordinary
 09:10:03 - 19-Sep-25
Sell* 100 $10.41 Ordinary
 09:10:03 - 19-Sep-25
Unknown* 100 $10.415 Ordinary
 09:09:12 - 19-Sep-25
Buy* 14 $10.42 Ordinary
 09:06:05 - 19-Sep-25
Buy* 25 $10.42 Ordinary
 09:06:05 - 19-Sep-25
Sell* 20 $10.41 Ordinary
 09:03:11 - 19-Sep-25
Sell* 100 $10.41 Ordinary
 09:01:09 - 19-Sep-25
Buy* 500 $10.42 Ordinary
 08:58:30 - 19-Sep-25
Buy* 25 $10.419 Ordinary
 08:57:58 - 19-Sep-25
Buy* 50 $10.41 Ordinary
 08:57:31 - 19-Sep-25
Sell* 100 $10.41 Ordinary
 08:56:43 - 19-Sep-25
Unknown* 43 $10.41 Ordinary
 08:56:13 - 19-Sep-25
Buy* 7 $10.41 Ordinary
 08:56:12 - 19-Sep-25
Buy* 100 $10.41 Ordinary
 08:56:12 - 19-Sep-25
Buy* 100 $10.41 Ordinary
 08:56:12 - 19-Sep-25
Buy* 50 $10.41 Ordinary
 08:56:12 - 19-Sep-25
Buy* 43 $10.41 Ordinary
 08:56:12 - 19-Sep-25
Buy* 100 $10.41 Ordinary
 08:56:12 - 19-Sep-25
Unknown* 50 $10.41 Ordinary
 08:56:12 - 19-Sep-25
Sell* 41 $10.41 Ordinary
 08:55:56 - 19-Sep-25
Sell* 100 $10.41 Ordinary
 08:55:29 - 19-Sep-25
Unknown* 100 $10.415 Ordinary
 08:55:24 - 19-Sep-25
Unknown* 200 $10.415 Ordinary
 08:55:24 - 19-Sep-25
Unknown* 200 $10.415 Ordinary
 08:54:45 - 19-Sep-25
Unknown* 200 $10.415 Ordinary
 08:54:45 - 19-Sep-25
Unknown* 29 $10.41 Ordinary
 08:54:43 - 19-Sep-25
Buy* 18 $10.41 Ordinary
 08:54:13 - 19-Sep-25
Buy* 32 $10.41 Ordinary
 08:54:13 - 19-Sep-25
Buy* 25 $10.41 Ordinary
 08:54:13 - 19-Sep-25
Buy* 25 $10.41 Ordinary
 08:54:13 - 19-Sep-25
Buy* 100 $10.41 Ordinary
 08:54:13 - 19-Sep-25
Sell* 29 $10.41 Ordinary
 08:54:13 - 19-Sep-25
Sell* 32 $10.41 Ordinary
 08:54:13 - 19-Sep-25
Sell* 100 $10.41 Ordinary
 08:54:13 - 19-Sep-25
Sell* 10 $10.41 Ordinary
 08:54:13 - 19-Sep-25
Sell* 50 $10.41 Ordinary
 08:54:13 - 19-Sep-25
Unknown* 50 $10.41 Ordinary
 08:54:13 - 19-Sep-25
Unknown* 50 $10.41 Ordinary
 08:54:13 - 19-Sep-25
Unknown* 100 $10.41 Ordinary
 08:54:13 - 19-Sep-25
Buy* 50 $10.41 Ordinary
 08:54:13 - 19-Sep-25
Buy* 100 $10.41 Ordinary
 08:54:13 - 19-Sep-25
Buy* 100 $10.41 Ordinary
 08:54:13 - 19-Sep-25
Buy* 50 $10.41 Ordinary
 08:54:13 - 19-Sep-25
Buy* 40 $10.41 Ordinary
 08:54:13 - 19-Sep-25
Buy* 100 $10.41 Ordinary
 08:54:13 - 19-Sep-25
Buy* 10 $10.41 Ordinary
 08:54:13 - 19-Sep-25
Buy* 50 $10.41 Ordinary
 08:54:13 - 19-Sep-25
Buy* 100 $10.409 Ordinary
 08:50:36 - 19-Sep-25
Buy* 50 $10.409 Ordinary
 08:45:35 - 19-Sep-25
Buy* 50 $10.409 Ordinary
 08:45:34 - 19-Sep-25
Buy* 500 $10.409 Ordinary
 08:45:34 - 19-Sep-25
Buy* 300 $10.409 Ordinary
 08:45:24 - 19-Sep-25
Buy* 100 $10.409 Ordinary
 08:41:33 - 19-Sep-25
Buy* 1 $10.40 Ordinary
 08:39:54 - 19-Sep-25
Unknown* 100 $10.40 Ordinary
 08:39:18 - 19-Sep-25
Unknown* 3 $10.40 Ordinary
 08:39:18 - 19-Sep-25
Sell* 100 $10.40 Ordinary
 08:39:17 - 19-Sep-25
Sell* 100 $10.40 Ordinary
 08:39:17 - 19-Sep-25
Sell* 100 $10.40 Ordinary
 08:39:17 - 19-Sep-25
Sell* 100 $10.40 Ordinary
 08:39:17 - 19-Sep-25
Sell* 50 $10.40 Ordinary
 08:39:17 - 19-Sep-25
Sell* 10 $10.40 Ordinary
 08:39:17 - 19-Sep-25
Sell* 50 $10.40 Ordinary
 08:39:17 - 19-Sep-25
Unknown* 10 $10.40 Ordinary
 08:38:09 - 19-Sep-25
Unknown* 100 $10.40 Ordinary
 08:38:03 - 19-Sep-25
Unknown* 1 $10.40 Ordinary
 08:38:03 - 19-Sep-25
Unknown* 96 $10.40 Ordinary
 08:38:03 - 19-Sep-25
Unknown* 100 $10.40 Ordinary
 08:38:03 - 19-Sep-25
Sell* 100 $10.40 Ordinary
 08:38:03 - 19-Sep-25
Sell* 1 $10.40 Ordinary
 08:38:03 - 19-Sep-25
Sell* 100 $10.40 Ordinary
 08:38:03 - 19-Sep-25
Sell* 50 $10.41 Ordinary
 08:35:24 - 19-Sep-25
Sell* 100 $10.41 Ordinary
 08:35:24 - 19-Sep-25
Sell* 50 $10.41 Ordinary
 08:35:24 - 19-Sep-25
Sell* 100 $10.41 Ordinary
 08:35:24 - 19-Sep-25
Buy* 1,000 $10.41 Ordinary
 08:35:06 - 19-Sep-25
Buy* 1,000 $10.41 Ordinary
 08:35:06 - 19-Sep-25
Unknown* 50 $10.41 Ordinary
 08:31:00 - 19-Sep-25
Buy* 50 $10.41 Ordinary
 08:30:43 - 19-Sep-25
Buy* 50 $10.41 Ordinary
 08:30:43 - 19-Sep-25
Sell* 75 $10.41 Ordinary
 08:30:37 - 19-Sep-25
Sell* 25 $10.41 Ordinary
 08:30:37 - 19-Sep-25
Sell* 100 $10.41 Ordinary
 08:29:46 - 19-Sep-25
Buy* 100 $10.41 Ordinary
 08:29:46 - 19-Sep-25
Buy* 100 $10.41 Ordinary
 08:29:46 - 19-Sep-25
Buy* 100 $10.41 Ordinary
 08:29:46 - 19-Sep-25
Buy* 30 $10.41 Ordinary
 08:29:46 - 19-Sep-25
Buy* 25 $10.41 Ordinary
 08:29:46 - 19-Sep-25
Buy* 2,375 $10.41 Ordinary
 08:29:46 - 19-Sep-25
Buy* 100 $10.41 Ordinary
 08:29:46 - 19-Sep-25
Buy* 50 $10.41 Ordinary
 08:29:46 - 19-Sep-25
Buy* 100 $10.41 Ordinary
 08:29:46 - 19-Sep-25
Buy* 10 $10.41 Ordinary
 08:29:46 - 19-Sep-25
Unknown* 25 $10.41 Ordinary
 08:28:56 - 19-Sep-25
Unknown* 100 $10.41 Ordinary
 08:28:56 - 19-Sep-25
Sell* 1 $10.41 Ordinary
 08:25:56 - 19-Sep-25
Buy* 100 $10.41 Ordinary
 08:23:34 - 19-Sep-25
Buy* 25 $10.41 Ordinary
 08:23:34 - 19-Sep-25
Buy* 100 $10.41 Ordinary
 08:23:34 - 19-Sep-25
Buy* 50 $10.41 Ordinary
 08:23:34 - 19-Sep-25
Buy* 50 $10.41 Ordinary
 08:23:34 - 19-Sep-25
Buy* 100 $10.41 Ordinary
 08:23:34 - 19-Sep-25
Buy* 100 $10.41 Ordinary
 08:23:34 - 19-Sep-25
Buy* 50 $10.41 Ordinary
 08:22:13 - 19-Sep-25
Buy* 2 $10.41 Ordinary
 08:21:32 - 19-Sep-25
Buy* 100 $10.41 Ordinary
 08:10:22 - 19-Sep-25
Buy* 100 $10.41 Ordinary
 08:10:22 - 19-Sep-25
Buy* 300 $10.41 Ordinary
 08:10:22 - 19-Sep-25
Buy* 200 $10.41 Ordinary
 08:10:22 - 19-Sep-25
Buy* 99 $10.41 Ordinary
 08:08:15 - 19-Sep-25
Buy* 100 $10.41 Ordinary
 08:06:41 - 19-Sep-25
Buy* 38 $10.41 Ordinary
 08:06:41 - 19-Sep-25
Buy* 99 $10.41 Ordinary
 08:06:41 - 19-Sep-25
Buy* 1 $10.41 Ordinary
 08:06:14 - 19-Sep-25
Unknown* 38 $10.41 Ordinary
 08:02:43 - 19-Sep-25
Buy* 30 $10.41 Ordinary
 08:02:43 - 19-Sep-25
Buy* 100 $10.41 Ordinary
 08:02:43 - 19-Sep-25
Buy* 20 $10.41 Ordinary
 08:02:43 - 19-Sep-25
Buy* 80 $10.41 Ordinary
 08:02:01 - 19-Sep-25
Buy* 100 $10.41 Ordinary
 08:02:01 - 19-Sep-25
Sell* 100 $10.41 Ordinary
 08:01:29 - 19-Sep-25
Sell* 100 $10.41 Ordinary
 08:01:19 - 19-Sep-25
Buy* 100 $10.41 Ordinary
 07:58:45 - 19-Sep-25
Buy* 10 $10.41 Ordinary
 07:58:45 - 19-Sep-25
Buy* 100 $10.41 Ordinary
 07:58:31 - 19-Sep-25
Sell* 90 $10.40 Ordinary
 07:56:15 - 19-Sep-25
Sell* 100 $10.40 Ordinary
 07:56:15 - 19-Sep-25
Sell* 10 $10.40 Ordinary
 07:56:15 - 19-Sep-25
Buy* 10 $10.41 Ordinary
 07:56:12 - 19-Sep-25
Buy* 20 $10.41 Ordinary
 07:54:33 - 19-Sep-25
Sell* 100 $10.41 Ordinary
 07:50:28 - 19-Sep-25
Buy* 100 $10.41 Ordinary
 07:50:14 - 19-Sep-25
Buy* 100 $10.41 Ordinary
 07:50:14 - 19-Sep-25
Buy* 100 $10.41 Ordinary
 07:50:14 - 19-Sep-25
Buy* 100 $10.41 Ordinary
 07:50:14 - 19-Sep-25
Buy* 100 $10.41 Ordinary
 07:50:14 - 19-Sep-25
Unknown* 30 $10.41 Ordinary
 07:49:22 - 19-Sep-25
Unknown* 100 $10.41 Ordinary
 07:49:22 - 19-Sep-25
Unknown* 100 $10.41 Ordinary
 07:49:22 - 19-Sep-25
Unknown* 100 $10.41 Ordinary
 07:49:22 - 19-Sep-25
Unknown* 29 $10.41 Ordinary
 07:47:37 - 19-Sep-25
Unknown* 71 $10.41 Ordinary
 07:47:37 - 19-Sep-25
Unknown* 16 $10.41 Ordinary
 07:47:37 - 19-Sep-25
Unknown* 435 $10.41 Ordinary
 07:47:37 - 19-Sep-25
Unknown* 80 $10.41 Ordinary
 07:47:37 - 19-Sep-25
Unknown* 100 $10.41 Ordinary
 07:47:37 - 19-Sep-25
Unknown* 87 $10.41 Ordinary
 07:47:10 - 19-Sep-25
Unknown* 82 $10.41 Ordinary
 07:47:10 - 19-Sep-25
Unknown* 200 $10.41 Ordinary
 07:47:10 - 19-Sep-25
Unknown* 75 $10.41 Ordinary
 07:45:05 - 19-Sep-25
Unknown* 25 $10.41 Ordinary
 07:45:05 - 19-Sep-25
Unknown* 200 $10.41 Ordinary
 07:45:05 - 19-Sep-25
Unknown* 25 $10.41 Ordinary
 07:44:46 - 19-Sep-25
Unknown* 100 $10.41 Ordinary
 07:44:46 - 19-Sep-25
Buy* 100 $10.41 Ordinary
 07:44:46 - 19-Sep-25
Buy* 100 $10.41 Ordinary
 07:44:46 - 19-Sep-25
Unknown* 10 $10.41 Ordinary
 07:44:38 - 19-Sep-25
Buy* 100 $10.41 Ordinary
 07:42:02 - 19-Sep-25
Buy* 100 $10.41 Ordinary
 07:42:02 - 19-Sep-25
Buy* 100 $10.41 Ordinary
 07:41:45 - 19-Sep-25
Sell* 50 $10.40 Ordinary
 07:41:07 - 19-Sep-25
Unknown* 10 $10.41 Ordinary
 07:40:53 - 19-Sep-25
Sell* 100 $10.40 Ordinary
 07:40:12 - 19-Sep-25
Sell* 100 $10.40 Ordinary
 07:40:12 - 19-Sep-25
Sell* 100 $10.40 Ordinary
 07:40:12 - 19-Sep-25
Sell* 100 $10.40 Ordinary
 07:40:12 - 19-Sep-25
Sell* 300 $10.405 Ordinary
 07:40:12 - 19-Sep-25
Sell* 100 $10.40 Ordinary
 07:40:12 - 19-Sep-25
Sell* 370 $10.405 Ordinary
 07:40:12 - 19-Sep-25
Sell* 370 $10.405 Ordinary
 07:40:12 - 19-Sep-25
Sell* 200 $10.405 Ordinary
 07:40:12 - 19-Sep-25
Unknown* 1 $10.40 Ordinary
 07:38:57 - 19-Sep-25
Unknown* 1 $10.40 Ordinary
 07:36:04 - 19-Sep-25
Sell* 100 $10.40 Ordinary
 07:36:04 - 19-Sep-25
Unknown* 10 $10.40 Ordinary
 07:35:42 - 19-Sep-25
Buy* 100 $10.40 Ordinary
 07:35:42 - 19-Sep-25
Sell* 104 $10.40 Ordinary
 07:35:26 - 19-Sep-25
Unknown* 10 $10.40 Ordinary
 07:32:09 - 19-Sep-25
Sell* 100 $10.40 Ordinary
 07:29:58 - 19-Sep-25
Sell* 721 $10.40 Ordinary
 07:29:58 - 19-Sep-25
Sell* 100 $10.40 Ordinary
 07:29:58 - 19-Sep-25
Buy* 100 $10.40 Ordinary
 07:29:04 - 19-Sep-25
Buy* 100 $10.40 Ordinary
 07:27:37 - 19-Sep-25
Buy* 100 $10.40 Ordinary
 07:27:37 - 19-Sep-25
Buy* 100 $10.40 Ordinary
 07:27:37 - 19-Sep-25
Buy* 10 $10.40 Ordinary
 07:27:37 - 19-Sep-25
Buy* 100 $10.40 Ordinary
 07:27:37 - 19-Sep-25
Buy* 100 $10.40 Ordinary
 07:27:37 - 19-Sep-25
Unknown* 50 $10.40 Ordinary
 07:26:42 - 19-Sep-25
Buy* 50 $10.40 Ordinary
 07:26:42 - 19-Sep-25
Sell* 10 $10.40 Ordinary
 07:26:42 - 19-Sep-25
Sell* 100 $10.40 Ordinary
 07:26:42 - 19-Sep-25
Sell* 100 $10.41 Ordinary
 07:25:55 - 19-Sep-25
Buy* 50 $10.41 Ordinary
 07:23:59 - 19-Sep-25
Sell* 100 $10.41 Ordinary
 07:21:33 - 19-Sep-25
Unknown* 2 $10.42 Ordinary
 07:18:10 - 19-Sep-25
Buy* 100 $10.43 Ordinary
 07:17:52 - 19-Sep-25
Unknown* 100 $10.43 Ordinary
 07:17:49 - 19-Sep-25
Sell* 100 $10.43 Ordinary
 07:17:49 - 19-Sep-25
Sell* 100 $10.43 Ordinary
 07:17:49 - 19-Sep-25
Unknown* 9 $10.43 Ordinary
 07:17:40 - 19-Sep-25
Buy* 1 $10.43 Ordinary
 07:17:30 - 19-Sep-25
Buy* 30 $10.43 Ordinary
 07:15:43 - 19-Sep-25
Buy* 90 $10.43 Ordinary
 07:15:43 - 19-Sep-25
Buy* 10 $10.43 Ordinary
 07:15:43 - 19-Sep-25
Buy* 1 $10.43 Ordinary
 07:13:05 - 19-Sep-25
Unknown* 30 $10.43 Ordinary
 07:12:56 - 19-Sep-25
Buy* 10 $10.43 Ordinary
 07:12:50 - 19-Sep-25
Buy* 30 $10.43 Ordinary
 07:12:18 - 19-Sep-25
Buy* 100 $10.43 Ordinary
 07:12:18 - 19-Sep-25
Unknown* 30 $10.43 Ordinary
 07:12:07 - 19-Sep-25
Unknown* 100 $10.43 Ordinary
 07:12:07 - 19-Sep-25
Unknown* 30 $10.43 Ordinary
 07:12:02 - 19-Sep-25
Unknown* 100 $10.43 Ordinary
 07:12:02 - 19-Sep-25
Sell* 30 $10.42 Ordinary
 07:11:17 - 19-Sep-25
Unknown* 430 $10.415 Ordinary
 07:11:16 - 19-Sep-25
Unknown* 100 $10.415 Ordinary
 07:11:16 - 19-Sep-25
Sell* 91 $10.41 Ordinary
 07:11:16 - 19-Sep-25
Sell* 100 $10.41 Ordinary
 07:11:16 - 19-Sep-25
Sell* 100 $10.41 Ordinary
 07:11:16 - 19-Sep-25
Sell* 100 $10.41 Ordinary
 07:11:16 - 19-Sep-25
Sell* 100 $10.41 Ordinary
 07:11:16 - 19-Sep-25
Sell* 100 $10.41 Ordinary
 07:11:16 - 19-Sep-25
Sell* 100 $10.41 Ordinary
 07:11:16 - 19-Sep-25
Sell* 100 $10.41 Ordinary
 07:11:16 - 19-Sep-25
Sell* 100 $10.41 Ordinary
 07:11:16 - 19-Sep-25
Sell* 100 $10.41 Ordinary
 07:11:16 - 19-Sep-25
Sell* 100 $10.41 Ordinary
 07:11:16 - 19-Sep-25
Sell* 100 $10.41 Ordinary
 07:11:16 - 19-Sep-25
Unknown* 510 $10.415 Ordinary
 07:11:16 - 19-Sep-25
Sell* 430 $10.41 Ordinary
 07:11:16 - 19-Sep-25
Sell* 10 $10.41 Ordinary
 07:11:16 - 19-Sep-25
Sell* 10 $10.41 Ordinary
 07:11:05 - 19-Sep-25
Sell* 10 $10.41 Ordinary
 07:10:59 - 19-Sep-25
Buy* 100 $10.41 Ordinary
 07:10:59 - 19-Sep-25
Buy* 100 $10.41 Ordinary
 07:10:59 - 19-Sep-25
Buy* 100 $10.41 Ordinary
 07:10:59 - 19-Sep-25
Buy* 100 $10.41 Ordinary
 07:10:59 - 19-Sep-25
Buy* 28 $10.40 Ordinary
 07:09:30 - 19-Sep-25
Sell* 85 $10.41 Ordinary
 07:09:14 - 19-Sep-25
Sell* 15 $10.41 Ordinary
 07:09:14 - 19-Sep-25
Buy* 341 $10.41 Ordinary
 07:09:14 - 19-Sep-25
Buy* 57 $10.41 Ordinary
 07:09:14 - 19-Sep-25
Buy* 100 $10.41 Ordinary
 07:09:14 - 19-Sep-25
Buy* 2 $10.41 Ordinary
 07:09:14 - 19-Sep-25
Buy* 168 $10.41 Ordinary
 07:09:14 - 19-Sep-25
Buy* 100 $10.41 Ordinary
 07:09:14 - 19-Sep-25
Sell* 100 $10.40 Ordinary
 07:09:14 - 19-Sep-25
Sell* 100 $10.40 Ordinary
 07:09:14 - 19-Sep-25
Sell* 202 $10.405 Ordinary
 07:09:14 - 19-Sep-25
Sell* 200 $10.405 Ordinary
 07:09:14 - 19-Sep-25
Unknown* 30 $10.40 Ordinary
 07:09:02 - 19-Sep-25
Unknown* 200 $10.40 Ordinary
 07:08:44 - 19-Sep-25
Unknown* 200 $10.40 Ordinary
 07:08:44 - 19-Sep-25
Unknown* 300 $10.40 Ordinary
 07:08:44 - 19-Sep-25
Unknown* 14 $10.40 Ordinary
 07:08:13 - 19-Sep-25
Unknown* 100 $10.40 Ordinary
 07:08:07 - 19-Sep-25
Sell* 50 $10.40 Ordinary
 07:07:59 - 19-Sep-25
Sell* 100 $10.40 Ordinary
 07:05:45 - 19-Sep-25
Buy* 10 $10.40 Ordinary
 07:05:14 - 19-Sep-25
Buy* 90 $10.40 Ordinary
 07:05:14 - 19-Sep-25
Unknown* 100 $10.41 Ordinary
 07:03:15 - 19-Sep-25
Sell* 100 $10.40 Ordinary
 07:02:54 - 19-Sep-25
Unknown* 100 $10.40 Ordinary
 07:02:32 - 19-Sep-25
Buy* 21 $10.40 Ordinary
 07:02:32 - 19-Sep-25
Unknown* 13 $10.40 Ordinary
 07:02:03 - 19-Sep-25
Unknown* 87 $10.40 Ordinary
 07:02:03 - 19-Sep-25
Buy* 100 $10.39 Ordinary
 07:01:44 - 19-Sep-25
Unknown* 25 $10.40 Ordinary
 07:00:33 - 19-Sep-25
Sell* 25 $10.40 Ordinary
 07:00:19 - 19-Sep-25
Buy* 21 $10.41 Ordinary
 07:00:00 - 19-Sep-25
Buy* 100 $10.41 Ordinary
 07:00:00 - 19-Sep-25
Buy* 200 $10.41 Ordinary
 07:00:00 - 19-Sep-25
Buy* 359 $10.41 Ordinary
 07:00:00 - 19-Sep-25
Buy* 100 $10.41 Ordinary
 07:00:00 - 19-Sep-25
Buy* 41 $10.41 Ordinary
 07:00:00 - 19-Sep-25
Buy* 59 $10.41 Ordinary
 07:00:00 - 19-Sep-25
Buy* 41 $10.41 Ordinary
 07:00:00 - 19-Sep-25
Sell* 74 $10.40 Ordinary
 07:00:00 - 19-Sep-25
Buy* 59 $10.41 Ordinary
 07:00:00 - 19-Sep-25
Buy* 47 $10.41 Ordinary
 07:00:00 - 19-Sep-25
Buy* 94 $10.41 Ordinary
 07:00:00 - 19-Sep-25
Buy* 1 $10.41 Ordinary
 07:00:00 - 19-Sep-25
Buy* 5 $10.41 Ordinary
 07:00:00 - 19-Sep-25
Sell* 47 $10.41 Ordinary
 06:58:41 - 19-Sep-25
Sell* 47 $10.41 Ordinary
 06:58:41 - 19-Sep-25
Sell* 100 $10.41 Ordinary
 06:58:41 - 19-Sep-25
Buy* 79 $10.41 Ordinary
 06:58:24 - 19-Sep-25
Buy* 19 $10.41 Ordinary
 06:58:24 - 19-Sep-25
Buy* 28 $10.41 Ordinary
 06:58:24 - 19-Sep-25
Buy* 21 $10.41 Ordinary
 06:58:24 - 19-Sep-25
Sell* 100 $10.41 Ordinary
 06:58:24 - 19-Sep-25
Sell* 100 $10.41 Ordinary
 06:58:24 - 19-Sep-25
Sell* 100 $10.41 Ordinary
 06:58:24 - 19-Sep-25
Sell* 100 $10.41 Ordinary
 06:58:24 - 19-Sep-25
Unknown* 100 $10.41 Ordinary
 06:56:24 - 19-Sep-25
Sell* 100 $10.41 Ordinary
 06:56:10 - 19-Sep-25
Sell* 100 $10.41 Ordinary
 06:56:10 - 19-Sep-25
Unknown* 92 $10.41 Ordinary
 06:55:14 - 19-Sep-25
Buy* 100 $10.41 Ordinary
 06:55:09 - 19-Sep-25
Buy* 100 $10.41 Ordinary
 06:55:09 - 19-Sep-25
Buy* 100 $10.41 Ordinary
 06:55:09 - 19-Sep-25
Buy* 100 $10.41 Ordinary
 06:54:35 - 19-Sep-25
Buy* 100 $10.41 Ordinary
 06:54:35 - 19-Sep-25
Buy* 100 $10.41 Ordinary
 06:54:35 - 19-Sep-25
Buy* 100 $10.41 Ordinary
 06:54:35 - 19-Sep-25
Unknown* 20 $10.40 Ordinary
 06:52:25 - 19-Sep-25
Sell* 48 $10.40 Ordinary
 06:51:12 - 19-Sep-25
Sell* 652 $10.40 Ordinary
 06:51:12 - 19-Sep-25
Sell* 100 $10.40 Ordinary
 06:51:12 - 19-Sep-25
Sell* 10 $10.40 Ordinary
 06:51:12 - 19-Sep-25
Sell* 400 $10.40 Ordinary
 06:51:12 - 19-Sep-25
Unknown* 25 $10.42 Ordinary
 06:50:14 - 19-Sep-25
Sell* 100 $10.42 Ordinary
 06:50:14 - 19-Sep-25
Sell* 100 $10.42 Ordinary
 06:50:14 - 19-Sep-25
Sell* 20 $10.43 Ordinary
 06:49:03 - 19-Sep-25
Buy* 100 $10.41 Ordinary
 06:49:02 - 19-Sep-25
Buy* 100 $10.41 Ordinary
 06:49:02 - 19-Sep-25
Buy* 100 $10.41 Ordinary
 06:49:02 - 19-Sep-25
Buy* 100 $10.41 Ordinary
 06:49:02 - 19-Sep-25
Sell* 1 $10.40 Ordinary
 06:48:51 - 19-Sep-25
Unknown* 1 $10.41 Ordinary
 06:36:05 - 19-Sep-25
Sell* 100 $10.42 Ordinary
 06:33:01 - 19-Sep-25
Sell* 100 $10.42 Ordinary
 06:33:01 - 19-Sep-25
Sell* 100 $10.42 Ordinary
 06:33:01 - 19-Sep-25
Buy* 100 $10.41 Ordinary
 06:29:13 - 19-Sep-25
Sell* 23 $10.41 Ordinary
 06:25:45 - 19-Sep-25
Buy* 100 $10.41 Ordinary
 06:20:09 - 19-Sep-25
Buy* 100 $10.41 Ordinary
 06:20:09 - 19-Sep-25
Buy* 44 $10.41 Ordinary
 06:20:09 - 19-Sep-25
Buy* 23 $10.41 Ordinary
 06:20:09 - 19-Sep-25
Buy* 100 $10.41 Ordinary
 06:20:09 - 19-Sep-25
Sell* 100 $10.42 Ordinary
 06:19:41 - 19-Sep-25
Sell* 100 $10.42 Ordinary
 06:19:41 - 19-Sep-25
Sell* 44 $10.42 Ordinary
 06:19:41 - 19-Sep-25
Sell* 100 $10.42 Ordinary
 06:19:41 - 19-Sep-25
Sell* 100 $10.42 Ordinary
 06:19:41 - 19-Sep-25
Sell* 100 $10.42 Ordinary
 06:19:41 - 19-Sep-25
Sell* 100 $10.42 Ordinary
 06:19:22 - 19-Sep-25
Sell* 159 $10.42 Ordinary
 06:19:22 - 19-Sep-25
Sell* 51 $10.42 Ordinary
 06:19:22 - 19-Sep-25
Unknown* 200 $10.42 Ordinary
 06:19:22 - 19-Sep-25
Unknown* 30 $10.42 Ordinary
 06:19:22 - 19-Sep-25
Sell* 92 $10.42 Ordinary
 06:17:44 - 19-Sep-25
Unknown* 2 $10.43 Ordinary
 06:17:44 - 19-Sep-25
Sell* 117 $10.42 Ordinary
 06:17:44 - 19-Sep-25
Sell* 300 $10.42 Ordinary
 06:17:44 - 19-Sep-25
Sell* 100 $10.43 Ordinary
 06:17:44 - 19-Sep-25
Buy* 5 $10.45 Ordinary
 06:14:03 - 19-Sep-25
Buy* 100 $10.44 Ordinary
 06:12:09 - 19-Sep-25
Unknown* 306 $10.44 Ordinary
 06:11:21 - 19-Sep-25
Sell* 294 $10.44 Ordinary
 06:11:21 - 19-Sep-25
Buy* 1 $10.45 Ordinary
 06:09:41 - 19-Sep-25
Unknown* 500 $10.45 Ordinary
 06:02:15 - 19-Sep-25
Unknown* 100 $10.45 Ordinary
 06:01:22 - 19-Sep-25
Buy* 40 $10.45 Ordinary
 06:00:54 - 19-Sep-25
Buy* 100 $10.45 Ordinary
 06:00:54 - 19-Sep-25
Buy* 55 $10.45 Ordinary
 06:00:54 - 19-Sep-25
Buy* 5 $10.45 Ordinary
 06:00:54 - 19-Sep-25
Unknown* 10 $10.45 Ordinary
 05:59:12 - 19-Sep-25
Unknown* 260 $10.445 Ordinary
 05:59:11 - 19-Sep-25
Sell* 25 $10.44 Ordinary
 05:58:23 - 19-Sep-25
Sell* 75 $10.44 Ordinary
 05:58:23 - 19-Sep-25
Sell* 30 $10.44 Ordinary
 05:58:05 - 19-Sep-25
Buy* 100 $10.45 Ordinary
 05:57:09 - 19-Sep-25
Buy* 100 $10.45 Ordinary
 05:57:09 - 19-Sep-25
Unknown* 24 $10.45 Ordinary
 05:57:09 - 19-Sep-25
Unknown* 6 $10.45 Ordinary
 05:57:09 - 19-Sep-25
Sell* 17 $10.45 Ordinary
 05:57:09 - 19-Sep-25
Sell* 34 $10.45 Ordinary
 05:57:09 - 19-Sep-25
Sell* 23 $10.45 Ordinary
 05:57:09 - 19-Sep-25
Sell* 56 $10.45 Ordinary
 05:57:09 - 19-Sep-25
Unknown* 340 $10.45 Ordinary
 05:57:09 - 19-Sep-25
Buy* 100 $10.45 Ordinary
 05:57:09 - 19-Sep-25
Buy* 100 $10.45 Ordinary
 05:57:09 - 19-Sep-25
Buy* 100 $10.45 Ordinary
 05:57:09 - 19-Sep-25
Buy* 100 $10.45 Ordinary
 05:57:09 - 19-Sep-25
Buy* 30 $10.45 Ordinary
 05:57:09 - 19-Sep-25
Unknown* 600 $10.445 Ordinary
 05:56:45 - 19-Sep-25
Unknown* 1,200 $10.445 Ordinary
 05:56:35 - 19-Sep-25
Unknown* 700 $10.445 Ordinary
 05:56:35 - 19-Sep-25
Buy* 100 $10.44 Ordinary
 05:51:47 - 19-Sep-25
Sell* 50 $10.43 Ordinary
 05:51:00 - 19-Sep-25
Sell* 100 $10.43 Ordinary
 05:50:55 - 19-Sep-25
Buy* 100 $10.43 Ordinary
 05:50:25 - 19-Sep-25
Buy* 100 $10.43 Ordinary
 05:50:18 - 19-Sep-25
Buy* 100 $10.41 Ordinary
 05:49:06 - 19-Sep-25
Buy* 100 $10.41 Ordinary
 05:49:06 - 19-Sep-25
Buy* 100 $10.41 Ordinary
 05:49:06 - 19-Sep-25
Buy* 100 $10.41 Ordinary
 05:49:06 - 19-Sep-25
Sell* 100 $10.42 Ordinary
 05:47:33 - 19-Sep-25
Sell* 100 $10.42 Ordinary
 05:47:33 - 19-Sep-25
Sell* 100 $10.42 Ordinary
 05:47:33 - 19-Sep-25
Sell* 100 $10.42 Ordinary
 05:47:33 - 19-Sep-25
Unknown* 50 $10.42 Ordinary
 05:46:38 - 19-Sep-25
Unknown* 100 $10.42 Ordinary
 05:46:38 - 19-Sep-25
Unknown* 100 $10.42 Ordinary
 05:45:46 - 19-Sep-25
Buy* 100 $10.42 Ordinary
 05:45:46 - 19-Sep-25
Buy* 50 $10.42 Ordinary
 05:45:46 - 19-Sep-25
Buy* 100 $10.42 Ordinary
 05:45:46 - 19-Sep-25
Buy* 50 $10.42 Ordinary
 05:45:45 - 19-Sep-25
Buy* 50 $10.42 Ordinary
 05:45:45 - 19-Sep-25
Buy* 100 $10.42 Ordinary
 05:45:45 - 19-Sep-25
Sell* 59 $10.42 Ordinary
 05:45:32 - 19-Sep-25
Sell* 21 $10.42 Ordinary
 05:45:32 - 19-Sep-25
Sell* 100 $10.42 Ordinary
 05:45:32 - 19-Sep-25
Sell* 100 $10.42 Ordinary
 05:45:32 - 19-Sep-25
Sell* 100 $10.42 Ordinary
 05:45:32 - 19-Sep-25
Sell* 100 $10.42 Ordinary
 05:45:32 - 19-Sep-25
Sell* 30 $10.43 Ordinary
 05:45:30 - 19-Sep-25
Sell* 100 $10.43 Ordinary
 05:45:30 - 19-Sep-25
Sell* 100 $10.43 Ordinary
 05:45:30 - 19-Sep-25
Sell* 10 $10.43 Ordinary
 05:45:30 - 19-Sep-25
Buy* 100 $10.435 Ordinary
 05:44:43 - 19-Sep-25
Buy* 8 $10.44 Ordinary
 05:44:43 - 19-Sep-25
Sell* 100 $10.42 Ordinary
 05:44:43 - 19-Sep-25
Sell* 100 $10.42 Ordinary
 05:44:43 - 19-Sep-25
Buy* 100 $10.42 Ordinary
 05:44:43 - 19-Sep-25
Unknown* 200 $10.415 Ordinary
 05:44:43 - 19-Sep-25
Buy* 300 $10.42 Ordinary
 05:44:43 - 19-Sep-25
Unknown* 95 $10.41 Ordinary
 05:40:28 - 19-Sep-25
Unknown* 21 $10.40 Ordinary
 05:36:53 - 19-Sep-25
Unknown* 59 $10.40 Ordinary
 05:36:53 - 19-Sep-25
Unknown* 30 $10.40 Ordinary
 05:36:53 - 19-Sep-25
Buy* 10 $10.40 Ordinary
 05:36:53 - 19-Sep-25
Buy* 100 $10.40 Ordinary
 05:36:53 - 19-Sep-25
Sell* 100 $10.40 Ordinary
 05:36:53 - 19-Sep-25
Sell* 100 $10.40 Ordinary
 05:36:53 - 19-Sep-25
Buy* 5 $10.41 Ordinary
 05:36:27 - 19-Sep-25
Buy* 100 $10.41 Ordinary
 05:36:27 - 19-Sep-25
Buy* 95 $10.41 Ordinary
 05:36:27 - 19-Sep-25
Buy* 100 $10.41 Ordinary
 05:35:39 - 19-Sep-25
Buy* 100 $10.41 Ordinary
 05:35:39 - 19-Sep-25
Buy* 5 $10.41 Ordinary
 05:34:01 - 19-Sep-25
Unknown* 100 $10.43 Ordinary
 05:33:52 - 19-Sep-25
Sell* 738 $10.43 Ordinary
 05:33:52 - 19-Sep-25
Sell* 700 $10.43 Ordinary
 05:33:52 - 19-Sep-25
Sell* 100 $10.43 Ordinary
 05:33:52 - 19-Sep-25
Sell* 1,000 $10.43 Ordinary
 05:33:52 - 19-Sep-25
Buy* 2 $10.44 Ordinary
 05:32:42 - 19-Sep-25
Sell* 100 $10.44 Ordinary
 05:32:21 - 19-Sep-25
Sell* 5 $10.44 Ordinary
 05:32:21 - 19-Sep-25
Sell* 636 $10.44 Ordinary
 05:32:21 - 19-Sep-25
Buy* 720 $10.45 Ordinary
 05:27:55 - 19-Sep-25
Buy* 100 $10.45 Ordinary
 05:27:55 - 19-Sep-25
Buy* 100 $10.45 Ordinary
 05:27:55 - 19-Sep-25
Buy* 80 $10.45 Ordinary
 05:27:55 - 19-Sep-25
Buy* 20 $10.45 Ordinary
 05:27:08 - 19-Sep-25
Sell* 100 $10.45 Ordinary
 05:19:47 - 19-Sep-25
Sell* 100 $10.45 Ordinary
 05:19:47 - 19-Sep-25
Buy* 100 $10.45 Ordinary
 05:18:34 - 19-Sep-25
Buy* 100 $10.45 Ordinary
 05:18:34 - 19-Sep-25
Buy* 100 $10.45 Ordinary
 05:18:34 - 19-Sep-25
Buy* 100 $10.46 Ordinary
 05:14:59 - 19-Sep-25
Buy* 100 $10.45 Ordinary
 05:14:51 - 19-Sep-25
Unknown* 100 $10.45 Ordinary
 05:14:42 - 19-Sep-25
Buy* 100 $10.46 Ordinary
 05:14:59 - 19-Sep-25
Buy* 100 $10.45 Ordinary
 05:14:51 - 19-Sep-25
Buy* 100 $10.45 Ordinary
 05:14:42 - 19-Sep-25
Buy* 100 $10.45 Ordinary
 05:12:49 - 19-Sep-25
Buy* 100 $10.45 Ordinary
 05:12:20 - 19-Sep-25
Buy* 44 $10.45 Ordinary
 05:12:17 - 19-Sep-25
Buy* 70 $10.45 Ordinary
 05:12:17 - 19-Sep-25
Buy* 30 $10.45 Ordinary
 05:12:17 - 19-Sep-25
Buy* 100 $10.45 Ordinary
 05:12:17 - 19-Sep-25
Buy* 100 $10.45 Ordinary
 05:12:17 - 19-Sep-25
Sell* 100 $10.44 Ordinary
 05:10:02 - 19-Sep-25
Sell* 100 $10.44 Ordinary
 05:10:02 - 19-Sep-25
Sell* 30 $10.44 Ordinary
 05:10:02 - 19-Sep-25
Sell* 44 $10.44 Ordinary
 05:10:02 - 19-Sep-25
Sell* 100 $10.44 Ordinary
 05:10:02 - 19-Sep-25
Buy* 100 $10.44 Ordinary
 05:09:46 - 19-Sep-25
Buy* 100 $10.44 Ordinary
 05:09:46 - 19-Sep-25
Buy* 100 $10.44 Ordinary
 05:09:46 - 19-Sep-25
Sell* 100 $10.44 Ordinary
 05:07:55 - 19-Sep-25
Sell* 100 $10.44 Ordinary
 05:07:55 - 19-Sep-25
Sell* 100 $10.44 Ordinary
 05:07:55 - 19-Sep-25
Sell* 100 $10.44 Ordinary
 05:07:55 - 19-Sep-25
Buy* 70 $10.45 Ordinary
 05:06:23 - 19-Sep-25
Buy* 100 $10.45 Ordinary
 05:06:23 - 19-Sep-25
Buy* 30 $10.45 Ordinary
 05:06:23 - 19-Sep-25
Buy* 100 $10.45 Ordinary
 05:02:24 - 19-Sep-25
Buy* 100 $10.45 Ordinary
 05:02:24 - 19-Sep-25
Buy* 100 $10.45 Ordinary
 05:02:20 - 19-Sep-25
Buy* 100 $10.45 Ordinary
 05:02:20 - 19-Sep-25
Sell* 100 $10.46 Ordinary
 05:02:10 - 19-Sep-25
Sell* 100 $10.46 Ordinary
 05:02:10 - 19-Sep-25
Sell* 100 $10.46 Ordinary
 05:02:10 - 19-Sep-25
Sell* 100 $10.46 Ordinary
 05:00:45 - 19-Sep-25
Sell* 100 $10.46 Ordinary
 05:00:45 - 19-Sep-25
Sell* 100 $10.46 Ordinary
 05:00:45 - 19-Sep-25
Unknown* 1 $10.46 Ordinary
 05:00:25 - 19-Sep-25
Sell* 100 $10.45 Ordinary
 05:00:25 - 19-Sep-25
Sell* 100 $10.45 Ordinary
 05:00:25 - 19-Sep-25
Sell* 100 $10.45 Ordinary
 05:00:25 - 19-Sep-25
Sell* 4 $10.45 Ordinary
 05:00:25 - 19-Sep-25
Unknown* 100 $10.45 Ordinary
 05:00:25 - 19-Sep-25
Buy* 1 $10.44 Ordinary
 04:58:18 - 19-Sep-25
Buy* 100 $10.44 Ordinary
 04:58:18 - 19-Sep-25
Buy* 100 $10.44 Ordinary
 04:58:18 - 19-Sep-25
Buy* 10 $10.44 Ordinary
 04:58:18 - 19-Sep-25
Buy* 1 $10.44 Ordinary
 04:58:18 - 19-Sep-25
Buy* 100 $10.43 Ordinary
 04:54:27 - 19-Sep-25
Sell* 82 $10.43 Ordinary
 04:51:19 - 19-Sep-25
Sell* 18 $10.43 Ordinary
 04:51:14 - 19-Sep-25
Sell* 18 $10.43 Ordinary
 04:51:14 - 19-Sep-25
Unknown* 21 $10.43 Ordinary
 04:49:28 - 19-Sep-25
Unknown* 57 $10.43 Ordinary
 04:49:28 - 19-Sep-25
Unknown* 43 $10.43 Ordinary
 04:49:28 - 19-Sep-25
Unknown* 57 $10.43 Ordinary
 04:49:28 - 19-Sep-25
Buy* 100 $10.43 Ordinary
 04:49:28 - 19-Sep-25
Buy* 43 $10.43 Ordinary
 04:47:51 - 19-Sep-25
Buy* 100 $10.42 Ordinary
 04:45:47 - 19-Sep-25
Buy* 36 $10.42 Ordinary
 04:45:39 - 19-Sep-25
Buy* 100 $10.42 Ordinary
 04:45:39 - 19-Sep-25
Buy* 100 $10.42 Ordinary
 04:45:39 - 19-Sep-25
Buy* 30 $10.42 Ordinary
 04:45:39 - 19-Sep-25
Buy* 36 $10.41 Ordinary
 04:45:39 - 19-Sep-25
Sell* 95 $10.41 Ordinary
 04:45:39 - 19-Sep-25
Sell* 95 $10.41 Ordinary
 04:45:39 - 19-Sep-25
Unknown* 61 $10.42 Ordinary
 04:44:01 - 19-Sep-25
Sell* 1 $10.42 Ordinary
 04:43:41 - 19-Sep-25
Unknown* 100 $10.42 Ordinary
 04:43:40 - 19-Sep-25
Unknown* 72 $10.42 Ordinary
 04:43:40 - 19-Sep-25
Sell* 10 $10.42 Ordinary
 04:43:40 - 19-Sep-25
Sell* 100 $10.42 Ordinary
 04:43:40 - 19-Sep-25
Unknown* 36 $10.43 Ordinary
 04:41:59 - 19-Sep-25
Buy* 15 $10.43 Ordinary
 04:41:59 - 19-Sep-25
Buy* 22 $10.43 Ordinary
 04:41:59 - 19-Sep-25
Buy* 15 $10.43 Ordinary
 04:41:59 - 19-Sep-25
Buy* 36 $10.43 Ordinary
 04:41:59 - 19-Sep-25
Buy* 100 $10.43 Ordinary
 04:41:59 - 19-Sep-25
Buy* 100 $10.43 Ordinary
 04:41:59 - 19-Sep-25
Buy* 100 $10.43 Ordinary
 04:41:59 - 19-Sep-25
Buy* 36 $10.43 Ordinary
 04:41:59 - 19-Sep-25
Buy* 64 $10.43 Ordinary
 04:41:59 - 19-Sep-25
Unknown* 36 $10.42 Ordinary
 04:41:59 - 19-Sep-25
Sell* 100 $10.42 Ordinary
 04:41:59 - 19-Sep-25
Sell* 8 $10.42 Ordinary
 04:41:59 - 19-Sep-25
Sell* 28 $10.42 Ordinary
 04:41:59 - 19-Sep-25
Sell* 15 $10.42 Ordinary
 04:41:59 - 19-Sep-25
Sell* 22 $10.42 Ordinary
 04:41:59 - 19-Sep-25
Sell* 15 $10.42 Ordinary
 04:41:59 - 19-Sep-25
Sell* 36 $10.42 Ordinary
 04:41:59 - 19-Sep-25
Sell* 28 $10.42 Ordinary
 04:41:59 - 19-Sep-25
Buy* 100 $10.42 Ordinary
 04:41:59 - 19-Sep-25
Buy* 100 $10.42 Ordinary
 04:41:59 - 19-Sep-25
Buy* 9 $10.40 Ordinary
 04:41:59 - 19-Sep-25
Buy* 100 $10.39 Ordinary
 04:41:42 - 19-Sep-25
Buy* 100 $10.39 Ordinary
 04:37:23 - 19-Sep-25
Buy* 90 $10.40 Ordinary
 04:34:31 - 19-Sep-25
Buy* 100 $10.40 Ordinary
 04:34:31 - 19-Sep-25
Buy* 10 $10.40 Ordinary
 04:34:31 - 19-Sep-25
Buy* 77 $10.39 Ordinary
 04:34:16 - 19-Sep-25
Buy* 100 $10.39 Ordinary
 04:34:16 - 19-Sep-25
Buy* 100 $10.39 Ordinary
 04:34:16 - 19-Sep-25
Buy* 100 $10.39 Ordinary
 04:34:16 - 19-Sep-25
Buy* 423 $10.39 Ordinary
 04:34:16 - 19-Sep-25
Buy* 26 $10.39 Ordinary
 04:34:16 - 19-Sep-25
Buy* 107 $10.39 Ordinary
 04:34:16 - 19-Sep-25
Buy* 16 $10.39 Ordinary
 04:34:16 - 19-Sep-25
Buy* 28 $10.39 Ordinary
 04:34:16 - 19-Sep-25
Buy* 190 $10.39 Ordinary
 04:34:16 - 19-Sep-25
Buy* 42 $10.39 Ordinary
 04:34:15 - 19-Sep-25
Buy* 107 $10.39 Ordinary
 04:34:15 - 19-Sep-25
Buy* 28 $10.39 Ordinary
 04:34:15 - 19-Sep-25
Buy* 107 $10.39 Ordinary
 04:34:15 - 19-Sep-25
Buy* 100 $10.39 Ordinary
 04:34:15 - 19-Sep-25
Buy* 100 $10.39 Ordinary
 04:34:15 - 19-Sep-25
Buy* 31 $10.39 Ordinary
 04:34:15 - 19-Sep-25
Buy* 62 $10.39 Ordinary
 04:34:15 - 19-Sep-25
Buy* 100 $10.39 Ordinary
 04:34:15 - 19-Sep-25
Buy* 100 $10.38 Ordinary
 04:34:15 - 19-Sep-25
Unknown* 40 $10.39 Ordinary
 04:34:15 - 19-Sep-25
Sell* 900 $10.37 Ordinary
 04:34:15 - 19-Sep-25
Sell* 100 $10.39 Ordinary
 04:34:15 - 19-Sep-25
Sell* 300 $10.37 Ordinary
 04:34:15 - 19-Sep-25
Sell* 4,200 $10.37 Ordinary
 04:34:15 - 19-Sep-25
Sell* 100 $10.39 Ordinary
 04:34:15 - 19-Sep-25
Sell* 100 $10.39 Ordinary
 04:34:15 - 19-Sep-25
Sell* 59 $10.37 Ordinary
 04:34:15 - 19-Sep-25
Sell* 100 $10.39 Ordinary
 04:34:15 - 19-Sep-25
Sell* 100 $10.38 Ordinary
 04:34:15 - 19-Sep-25
Sell* 100 $10.38 Ordinary
 04:34:15 - 19-Sep-25
Sell* 62 $10.39 Ordinary
 04:34:15 - 19-Sep-25
Sell* 62 $10.39 Ordinary
 04:34:15 - 19-Sep-25
Sell* 93 $10.39 Ordinary
 04:34:15 - 19-Sep-25
Sell* 93 $10.39 Ordinary
 04:34:15 - 19-Sep-25
Sell* 30 $10.39 Ordinary
 04:34:15 - 19-Sep-25
Sell* 100 $10.40 Ordinary
 04:34:15 - 19-Sep-25
Sell* 16 $10.41 Ordinary
 04:34:15 - 19-Sep-25
Sell* 84 $10.41 Ordinary
 04:34:15 - 19-Sep-25
Sell* 100 $10.41 Ordinary
 04:34:15 - 19-Sep-25
Sell* 100 $10.40 Ordinary
 04:34:15 - 19-Sep-25
Sell* 49 $10.42 Ordinary
 04:34:15 - 19-Sep-25
Sell* 51 $10.42 Ordinary
 04:34:15 - 19-Sep-25
Sell* 79 $10.42 Ordinary
 04:34:15 - 19-Sep-25
Sell* 21 $10.42 Ordinary
 04:34:15 - 19-Sep-25
Sell* 62 $10.42 Ordinary
 04:34:15 - 19-Sep-25
Sell* 62 $10.42 Ordinary
 04:34:15 - 19-Sep-25
Sell* 155 $10.42 Ordinary
 04:34:15 - 19-Sep-25
Sell* 10 $10.42 Ordinary
 04:34:15 - 19-Sep-25
Sell* 90 $10.42 Ordinary
 04:34:15 - 19-Sep-25
Sell* 62 $10.42 Ordinary
 04:34:15 - 19-Sep-25
Sell* 93 $10.42 Ordinary
 04:34:15 - 19-Sep-25
Sell* 65 $10.42 Ordinary
 04:34:15 - 19-Sep-25
Sell* 100 $10.42 Ordinary
 04:34:15 - 19-Sep-25
Sell* 100 $10.42 Ordinary
 04:34:15 - 19-Sep-25
Sell* 100 $10.39 Ordinary
 04:34:15 - 19-Sep-25
Sell* 100 $10.39 Ordinary
 04:34:15 - 19-Sep-25
Sell* 10 $10.39 Ordinary
 04:34:15 - 19-Sep-25
Sell* 28 $10.40 Ordinary
 04:34:15 - 19-Sep-25
Sell* 2 $10.40 Ordinary
 04:34:15 - 19-Sep-25
Sell* 100 $10.41 Ordinary
 04:34:15 - 19-Sep-25
Sell* 100 $10.42 Ordinary
 04:34:15 - 19-Sep-25
Sell* 70 $10.42 Ordinary
 04:34:15 - 19-Sep-25
Sell* 30 $10.42 Ordinary
 04:34:15 - 19-Sep-25
Sell* 100 $10.42 Ordinary
 04:34:15 - 19-Sep-25
Sell* 100 $10.42 Ordinary
 04:34:15 - 19-Sep-25
Sell* 17 $10.42 Ordinary
 04:34:15 - 19-Sep-25
Buy* 4,200 $10.43 Ordinary
 04:34:15 - 19-Sep-25
Buy* 2,500 $10.42 Ordinary
 04:34:15 - 19-Sep-25
Buy* 110 $10.42 Ordinary
 04:34:15 - 19-Sep-25
Buy* 3,882 $10.42 Ordinary
 04:34:15 - 19-Sep-25
Buy* 4,200 $10.43 Ordinary
 04:34:15 - 19-Sep-25
Buy* 2,800 $10.43 Ordinary
 04:34:15 - 19-Sep-25
Buy* 3,936 $10.42 Ordinary
 04:34:15 - 19-Sep-25
Buy* 46 $10.42 Ordinary
 04:34:15 - 19-Sep-25
Buy* 58 $10.42 Ordinary
 04:34:15 - 19-Sep-25
Buy* 206 $10.42 Ordinary
 04:34:15 - 19-Sep-25
Buy* 206 $10.42 Ordinary
 04:34:15 - 19-Sep-25
Buy* 8 $10.42 Ordinary
 04:34:15 - 19-Sep-25
Buy* 50 $10.42 Ordinary
 04:34:15 - 19-Sep-25
Buy* 56 $10.42 Ordinary
 04:34:15 - 19-Sep-25
Buy* 2 $10.42 Ordinary
 04:34:15 - 19-Sep-25
Buy* 44 $10.42 Ordinary
 04:34:15 - 19-Sep-25
Buy* 56 $10.42 Ordinary
 04:34:15 - 19-Sep-25
Sell* 100 $10.42 Ordinary
 04:32:42 - 19-Sep-25
Sell* 47 $10.42 Ordinary
 04:32:39 - 19-Sep-25
Sell* 3 $10.42 Ordinary
 04:32:39 - 19-Sep-25
Sell* 127 $10.42 Ordinary
 04:32:39 - 19-Sep-25
Buy* 100 $10.42 Ordinary
 04:32:39 - 19-Sep-25
Buy* 100 $10.41 Ordinary
 04:31:40 - 19-Sep-25
Buy* 20 $10.41 Ordinary
 04:30:53 - 19-Sep-25
Buy* 100 $10.42 Ordinary
 04:28:32 - 19-Sep-25
Unknown* 100 $10.415 Ordinary
 04:25:15 - 19-Sep-25
Unknown* 16 $10.41 Ordinary
 04:23:34 - 19-Sep-25
Unknown* 52 $10.41 Ordinary
 04:23:34 - 19-Sep-25
Buy* 146 $10.41 Ordinary
 04:22:15 - 19-Sep-25
Sell* 55 $10.41 Ordinary
 04:21:27 - 19-Sep-25
Sell* 100 $10.41 Ordinary
 04:21:27 - 19-Sep-25
Sell* 100 $10.41 Ordinary
 04:21:27 - 19-Sep-25
Sell* 206 $10.41 Ordinary
 04:21:27 - 19-Sep-25
Sell* 100 $10.41 Ordinary
 04:21:27 - 19-Sep-25
Sell* 8 $10.41 Ordinary
 04:21:21 - 19-Sep-25
Unknown* 200 $10.41 Ordinary
 04:21:17 - 19-Sep-25
Buy* 100 $10.41 Ordinary
 04:21:17 - 19-Sep-25
Buy* 100 $10.41 Ordinary
 04:21:17 - 19-Sep-25
Buy* 100 $10.41 Ordinary
 04:21:17 - 19-Sep-25
Buy* 100 $10.41 Ordinary
 04:21:17 - 19-Sep-25
Unknown* 100 $10.41 Ordinary
 04:17:12 - 19-Sep-25
Unknown* 100 $10.41 Ordinary
 04:17:12 - 19-Sep-25
Unknown* 100 $10.41 Ordinary
 04:17:12 - 19-Sep-25
Unknown* 100 $10.41 Ordinary
 04:15:48 - 19-Sep-25
Unknown* 6 $10.41 Ordinary
 04:15:34 - 19-Sep-25
Sell* 100 $10.41 Ordinary
 04:13:52 - 19-Sep-25
Sell* 100 $10.41 Ordinary
 04:13:52 - 19-Sep-25
Sell* 100 $10.41 Ordinary
 04:13:52 - 19-Sep-25
Buy* 30 $10.42 Ordinary
 04:11:10 - 19-Sep-25
Buy* 100 $10.42 Ordinary
 04:09:13 - 19-Sep-25
Buy* 70 $10.42 Ordinary
 04:09:13 - 19-Sep-25
Buy* 30 $10.42 Ordinary
 04:09:13 - 19-Sep-25
Buy* 30 $10.42 Ordinary
 04:09:11 - 19-Sep-25
Buy* 20 $10.42 Ordinary
 04:09:11 - 19-Sep-25
Buy* 50 $10.42 Ordinary
 04:08:24 - 19-Sep-25
Buy* 30 $10.42 Ordinary
 04:08:13 - 19-Sep-25
Buy* 20 $10.42 Ordinary
 04:08:13 - 19-Sep-25
Buy* 50 $10.42 Ordinary
 04:07:52 - 19-Sep-25
Buy* 30 $10.42 Ordinary
 04:07:37 - 19-Sep-25
Buy* 20 $10.42 Ordinary
 04:07:37 - 19-Sep-25
Buy* 80 $10.42 Ordinary
 04:05:47 - 19-Sep-25
Buy* 100 $10.42 Ordinary
 04:05:47 - 19-Sep-25
Unknown* 1,546 $10.43 Ordinary
 04:05:16 - 19-Sep-25
Unknown* 100 $10.43 Ordinary
 04:04:57 - 19-Sep-25
Sell* 46 $10.43 Ordinary
 04:04:53 - 19-Sep-25
Sell* 10 $10.44 Ordinary
 04:04:47 - 19-Sep-25
Sell* 20 $10.44 Ordinary
 04:01:39 - 19-Sep-25
Sell* 28 $10.435 Ordinary
 04:00:10 - 19-Sep-25
Sell* 61 $10.435 Ordinary
 04:00:10 - 19-Sep-25
Buy* 1 $10.43 Ordinary
 04:00:00 - 19-Sep-25
Buy* 40 $10.43 Ordinary
 04:00:00 - 19-Sep-25
Sell* 100 $10.50 Ordinary
 04:00:00 - 19-Sep-25
FTSE 100 Latest
Value9,216.67
Change-11.44