| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 23 | $42.44 | Ordinary |
17:10:10 - 12-Dec-25 |
| Sell* | 27 | $42.45 | Ordinary |
17:10:10 - 12-Dec-25 |
| Buy* | 90 | $42.49 | Ordinary |
16:58:07 - 12-Dec-25 |
| Buy* | 10 | $42.48 | Ordinary |
16:58:07 - 12-Dec-25 |
| Buy* | 10 | $42.47 | Ordinary |
16:57:45 - 12-Dec-25 |
| Buy* | 10 | $42.47 | Ordinary |
16:56:17 - 12-Dec-25 |
| Buy* | 5 | $42.47 | Ordinary |
16:56:17 - 12-Dec-25 |
| Buy* | 80 | $42.47 | Ordinary |
16:55:52 - 12-Dec-25 |
| Buy* | 100 | $42.46 | Ordinary |
16:55:52 - 12-Dec-25 |
| Buy* | 100 | $42.46 | Ordinary |
16:55:52 - 12-Dec-25 |
| Buy* | 20 | $42.45 | Ordinary |
16:55:52 - 12-Dec-25 |
| Buy* | 40 | $42.45 | Ordinary |
16:53:33 - 12-Dec-25 |
| Buy* | 200 | $42.44 | Ordinary |
16:53:33 - 12-Dec-25 |
| Buy* | 5 | $42.44 | Ordinary |
16:53:33 - 12-Dec-25 |
| Sell* | 5 | $42.43 | Ordinary |
16:53:03 - 12-Dec-25 |
| Buy* | 10 | $42.45 | Ordinary |
16:51:52 - 12-Dec-25 |
| Sell* | 27 | $42.43 | Ordinary |
16:42:54 - 12-Dec-25 |
| Sell* | 52 | $42.43 | Ordinary |
16:40:35 - 12-Dec-25 |
| Sell* | 100 | $42.40 | Ordinary |
16:40:23 - 12-Dec-25 |
| Sell* | 20 | $42.41 | Ordinary |
16:39:57 - 12-Dec-25 |
| Sell* | 20 | $42.41 | Ordinary |
16:39:57 - 12-Dec-25 |
| Sell* | 20 | $42.41 | Ordinary |
16:39:57 - 12-Dec-25 |
| Sell* | 26 | $42.43 | Ordinary |
16:35:38 - 12-Dec-25 |
| Sell* | 20 | $42.43 | Ordinary |
16:35:38 - 12-Dec-25 |
| Sell* | 27 | $42.43 | Ordinary |
16:35:38 - 12-Dec-25 |
| Sell* | 100 | $42.43 | Ordinary |
16:35:38 - 12-Dec-25 |
| Sell* | 27 | $42.43 | Ordinary |
16:35:38 - 12-Dec-25 |
| Sell* | 200 | $42.43 | Ordinary |
16:35:38 - 12-Dec-25 |
| Sell* | 27 | $42.43 | Ordinary |
16:35:38 - 12-Dec-25 |
| Buy* | 4 | $42.46 | Ordinary |
16:34:48 - 12-Dec-25 |
| Sell* | 112 | $42.47 | Ordinary |
16:34:01 - 12-Dec-25 |
| Sell* | 7 | $42.47 | Ordinary |
16:34:01 - 12-Dec-25 |
| Sell* | 27 | $42.47 | Ordinary |
16:34:01 - 12-Dec-25 |
| Sell* | 27 | $42.47 | Ordinary |
16:34:01 - 12-Dec-25 |
| Sell* | 27 | $42.47 | Ordinary |
16:34:01 - 12-Dec-25 |
| Buy* | 249 | $42.47 | Ordinary |
16:33:56 - 12-Dec-25 |
| Sell* | 23 | $42.47 | Ordinary |
16:32:49 - 12-Dec-25 |
| Sell* | 20 | $42.47 | Ordinary |
16:32:49 - 12-Dec-25 |
| Sell* | 6 | $42.47 | Ordinary |
16:32:49 - 12-Dec-25 |
| Sell* | 41 | $42.47 | Ordinary |
16:32:48 - 12-Dec-25 |
| Sell* | 110 | $42.47 | Ordinary |
16:32:48 - 12-Dec-25 |
| Buy* | 100 | $42.44 | Ordinary |
16:32:23 - 12-Dec-25 |
| Unknown* | 20 | $42.44 | Ordinary |
16:26:37 - 12-Dec-25 |
| Buy* | 10 | $42.45 | Ordinary |
16:26:37 - 12-Dec-25 |
| Buy* | 100 | $42.46 | Ordinary |
16:26:12 - 12-Dec-25 |
| Buy* | 10 | $42.45 | Ordinary |
16:26:12 - 12-Dec-25 |
| Buy* | 10 | $42.46 | Ordinary |
16:26:12 - 12-Dec-25 |
| Buy* | 1 | $42.45 | Ordinary |
16:25:19 - 12-Dec-25 |
| Buy* | 2 | $42.40 | Ordinary |
16:25:19 - 12-Dec-25 |
| Sell* | 18 | $42.35 | Ordinary |
16:16:18 - 12-Dec-25 |
| Sell* | 27 | $42.35 | Ordinary |
16:16:18 - 12-Dec-25 |
| Sell* | 27 | $42.35 | Ordinary |
16:16:18 - 12-Dec-25 |
| Sell* | 20 | $42.35 | Ordinary |
16:16:18 - 12-Dec-25 |
| Sell* | 27 | $42.35 | Ordinary |
16:16:18 - 12-Dec-25 |
| Buy* | 42 | $42.58 | Automatic Execution |
15:52:38 - 12-Dec-25 |
| Sell* | 171 | $42.58 | Automatic Execution |
15:52:38 - 12-Dec-25 |
| Sell* | 100 | $42.58 | Automatic Execution |
15:52:38 - 12-Dec-25 |
| Sell* | 85 | $42.58 | Automatic Execution |
15:52:38 - 12-Dec-25 |
| Unknown* | 200 | $42.58 | Automatic Execution |
15:52:38 - 12-Dec-25 |
| Unknown* | 78 | $42.57 | Automatic Execution |
15:52:38 - 12-Dec-25 |
| Unknown* | 4 | $42.57 | Automatic Execution |
15:52:38 - 12-Dec-25 |
| Unknown* | 96 | $42.57 | Automatic Execution |
15:52:38 - 12-Dec-25 |
| Unknown* | 4 | $42.57 | Automatic Execution |
15:52:38 - 12-Dec-25 |
| Buy* | 100 | $42.57 | Automatic Execution |
15:52:38 - 12-Dec-25 |
| Unknown* | 50 | $42.56 | Automatic Execution |
15:52:36 - 12-Dec-25 |
| Buy* | 50 | $42.55 | Automatic Execution |
15:52:27 - 12-Dec-25 |
| Buy* | 100 | $42.55 | Automatic Execution |
15:52:27 - 12-Dec-25 |
| Sell* | 10 | $42.54 | Automatic Execution |
15:52:27 - 12-Dec-25 |
| Sell* | 5 | $42.53 | Automatic Execution |
15:52:27 - 12-Dec-25 |
| Buy* | 100 | $42.54 | Automatic Execution |
15:52:27 - 12-Dec-25 |
| Buy* | 50 | $42.54 | Automatic Execution |
15:52:27 - 12-Dec-25 |
| Buy* | 19 | $42.54 | Automatic Execution |
15:52:27 - 12-Dec-25 |
| Buy* | 18 | $42.54 | Automatic Execution |
15:52:27 - 12-Dec-25 |
| Sell* | 400 | $42.54 | Automatic Execution |
15:52:27 - 12-Dec-25 |
| Sell* | 200 | $42.54 | Automatic Execution |
15:52:27 - 12-Dec-25 |
| Sell* | 100 | $42.54 | Automatic Execution |
15:52:27 - 12-Dec-25 |
| Sell* | 10 | $42.54 | Automatic Execution |
15:52:27 - 12-Dec-25 |
| Sell* | 50 | $42.54 | Automatic Execution |
15:52:27 - 12-Dec-25 |
| Sell* | 20 | $42.54 | Automatic Execution |
15:52:27 - 12-Dec-25 |
| Unknown* | 100 | $42.56 | Automatic Execution |
15:52:27 - 12-Dec-25 |
| Sell* | 500 | $42.56 | Automatic Execution |
15:52:27 - 12-Dec-25 |
| Unknown* | 100 | $42.57 | Automatic Execution |
15:52:26 - 12-Dec-25 |
| Buy* | 100 | $42.56 | Automatic Execution |
15:52:24 - 12-Dec-25 |
| Buy* | 88 | $42.55 | Automatic Execution |
15:52:22 - 12-Dec-25 |
| Buy* | 30 | $42.55 | Automatic Execution |
15:52:22 - 12-Dec-25 |
| Unknown* | 82 | $42.54 | Automatic Execution |
15:52:22 - 12-Dec-25 |
| Unknown* | 2 | $42.54 | Automatic Execution |
15:52:22 - 12-Dec-25 |
| Unknown* | 30 | $42.53 | Automatic Execution |
15:52:22 - 12-Dec-25 |
| Buy* | 20 | $42.53 | Automatic Execution |
15:52:22 - 12-Dec-25 |
| Buy* | 100 | $42.53 | Automatic Execution |
15:52:22 - 12-Dec-25 |
| Buy* | 2 | $42.52 | Automatic Execution |
15:52:22 - 12-Dec-25 |
| Buy* | 8 | $42.52 | Automatic Execution |
15:52:22 - 12-Dec-25 |
| Buy* | 20 | $42.52 | Automatic Execution |
15:52:22 - 12-Dec-25 |
| Buy* | 200 | $42.51 | Automatic Execution |
15:52:22 - 12-Dec-25 |
| Sell* | 282 | $42.51 | Automatic Execution |
15:52:21 - 12-Dec-25 |
| Sell* | 18 | $42.51 | Automatic Execution |
15:52:20 - 12-Dec-25 |
| Buy* | 195 | $42.51 | Automatic Execution |
15:52:20 - 12-Dec-25 |
| Buy* | 5 | $42.51 | Automatic Execution |
15:52:20 - 12-Dec-25 |
| Buy* | 15 | $42.50 | Automatic Execution |
15:52:20 - 12-Dec-25 |
| Sell* | 200 | $42.50 | Automatic Execution |
15:52:19 - 12-Dec-25 |
| Sell* | 847 | $42.50 | Automatic Execution |
15:52:19 - 12-Dec-25 |
| Sell* | 1 | $42.50 | Automatic Execution |
15:52:19 - 12-Dec-25 |
| Sell* | 3 | $42.50 | Automatic Execution |
15:52:19 - 12-Dec-25 |
| Buy* | 18 | $42.51 | Automatic Execution |
15:52:18 - 12-Dec-25 |
| Buy* | 82 | $42.51 | Automatic Execution |
15:52:18 - 12-Dec-25 |
| Sell* | 100 | $42.50 | Automatic Execution |
15:52:17 - 12-Dec-25 |
| Sell* | 599 | $42.50 | Automatic Execution |
15:52:17 - 12-Dec-25 |
| Sell* | 956 | $42.50 | Automatic Execution |
15:52:17 - 12-Dec-25 |
| Sell* | 77 | $42.50 | Automatic Execution |
15:52:17 - 12-Dec-25 |
| Sell* | 23 | $42.50 | Automatic Execution |
15:52:17 - 12-Dec-25 |
| Unknown* | 23 | $42.50 | Automatic Execution |
15:52:17 - 12-Dec-25 |
| Buy* | 200 | $42.50 | Automatic Execution |
15:52:17 - 12-Dec-25 |
| Buy* | 82 | $42.50 | Automatic Execution |
15:52:17 - 12-Dec-25 |
| Buy* | 400 | $42.50 | Automatic Execution |
15:52:17 - 12-Dec-25 |
| Buy* | 200 | $42.50 | Automatic Execution |
15:52:17 - 12-Dec-25 |
| Buy* | 82 | $42.50 | Automatic Execution |
15:52:17 - 12-Dec-25 |
| Buy* | 400 | $42.50 | Automatic Execution |
15:52:17 - 12-Dec-25 |
| Buy* | 50 | $42.50 | Automatic Execution |
15:52:17 - 12-Dec-25 |
| Buy* | 10 | $42.50 | Automatic Execution |
15:52:17 - 12-Dec-25 |
| Buy* | 200 | $42.50 | Automatic Execution |
15:52:17 - 12-Dec-25 |
| Buy* | 200 | $42.50 | Automatic Execution |
15:52:17 - 12-Dec-25 |
| Buy* | 200 | $42.50 | Automatic Execution |
15:52:17 - 12-Dec-25 |
| Sell* | 100 | $42.495 | Automatic Execution |
15:52:17 - 12-Dec-25 |
| Buy* | 69 | $42.49 | Automatic Execution |
15:52:17 - 12-Dec-25 |
| Buy* | 100 | $42.49 | Automatic Execution |
15:52:17 - 12-Dec-25 |
| Buy* | 200 | $42.49 | Automatic Execution |
15:52:17 - 12-Dec-25 |
| Buy* | 100 | $42.49 | Automatic Execution |
15:52:17 - 12-Dec-25 |
| Buy* | 100 | $42.49 | Automatic Execution |
15:52:17 - 12-Dec-25 |
| Buy* | 31 | $42.49 | Automatic Execution |
15:52:17 - 12-Dec-25 |
| Sell* | 284 | $42.50 | Automatic Execution |
15:52:17 - 12-Dec-25 |
| Sell* | 2,800 | $42.50 | Automatic Execution |
15:52:17 - 12-Dec-25 |
| Sell* | 200 | $42.50 | Automatic Execution |
15:52:16 - 12-Dec-25 |
| Sell* | 792 | $42.50 | Automatic Execution |
15:52:16 - 12-Dec-25 |
| Sell* | 344 | $42.50 | Automatic Execution |
15:52:16 - 12-Dec-25 |
| Sell* | 300 | $42.50 | Automatic Execution |
15:52:16 - 12-Dec-25 |
| Sell* | 300 | $42.50 | Automatic Execution |
15:52:16 - 12-Dec-25 |
| Sell* | 344 | $42.50 | Automatic Execution |
15:52:16 - 12-Dec-25 |
| Sell* | 790 | $42.50 | Automatic Execution |
15:52:16 - 12-Dec-25 |
| Sell* | 790 | $42.50 | Automatic Execution |
15:52:16 - 12-Dec-25 |
| Sell* | 790 | $42.50 | Automatic Execution |
15:52:16 - 12-Dec-25 |
| Sell* | 250 | $42.50 | Automatic Execution |
15:52:16 - 12-Dec-25 |
| Sell* | 218 | $42.50 | Automatic Execution |
15:52:16 - 12-Dec-25 |
| Sell* | 1 | $42.50 | Automatic Execution |
15:52:16 - 12-Dec-25 |
| Sell* | 3 | $42.50 | Automatic Execution |
15:52:16 - 12-Dec-25 |
| Sell* | 100 | $42.50 | Automatic Execution |
15:52:15 - 12-Dec-25 |
| Sell* | 200 | $42.50 | Automatic Execution |
15:52:15 - 12-Dec-25 |
| Sell* | 400 | $42.50 | Automatic Execution |
15:52:15 - 12-Dec-25 |
| Sell* | 400 | $42.50 | Automatic Execution |
15:52:15 - 12-Dec-25 |
| Buy* | 82 | $42.52 | Automatic Execution |
15:52:14 - 12-Dec-25 |
| Sell* | 40 | $42.53 | Automatic Execution |
15:52:13 - 12-Dec-25 |
| Buy* | 23 | $42.54 | Automatic Execution |
15:52:13 - 12-Dec-25 |
| Buy* | 10 | $42.54 | Automatic Execution |
15:52:13 - 12-Dec-25 |
| Unknown* | 77 | $42.53 | Automatic Execution |
15:52:13 - 12-Dec-25 |
| Unknown* | 16 | $42.53 | Automatic Execution |
15:52:13 - 12-Dec-25 |
| Unknown* | 11 | $42.53 | Automatic Execution |
15:52:13 - 12-Dec-25 |
| Unknown* | 5 | $42.53 | Automatic Execution |
15:52:13 - 12-Dec-25 |
| Unknown* | 50 | $42.53 | Automatic Execution |
15:52:13 - 12-Dec-25 |
| Buy* | 5 | $42.53 | Automatic Execution |
15:52:13 - 12-Dec-25 |
| Buy* | 24 | $42.52 | Automatic Execution |
15:52:13 - 12-Dec-25 |
| Buy* | 20 | $42.52 | Automatic Execution |
15:52:13 - 12-Dec-25 |
| Buy* | 176 | $42.52 | Automatic Execution |
15:52:13 - 12-Dec-25 |
| Sell* | 600 | $42.50 | Automatic Execution |
15:52:11 - 12-Dec-25 |
| Sell* | 100 | $42.51 | Automatic Execution |
15:52:11 - 12-Dec-25 |
| Buy* | 100 | $42.52 | Automatic Execution |
15:52:11 - 12-Dec-25 |
| Buy* | 19 | $42.52 | Automatic Execution |
15:52:11 - 12-Dec-25 |
| Buy* | 400 | $42.52 | Automatic Execution |
15:52:10 - 12-Dec-25 |
| Buy* | 30 | $42.52 | Automatic Execution |
15:52:10 - 12-Dec-25 |
| Buy* | 200 | $42.52 | Automatic Execution |
15:52:10 - 12-Dec-25 |
| Buy* | 60 | $42.52 | Automatic Execution |
15:52:10 - 12-Dec-25 |
| Sell* | 100 | $42.53 | Automatic Execution |
15:52:10 - 12-Dec-25 |
| Sell* | 82 | $42.53 | Automatic Execution |
15:52:09 - 12-Dec-25 |
| Sell* | 20 | $42.53 | Automatic Execution |
15:52:09 - 12-Dec-25 |
| Sell* | 166 | $42.53 | Automatic Execution |
15:52:09 - 12-Dec-25 |
| Sell* | 2 | $42.53 | Automatic Execution |
15:52:09 - 12-Dec-25 |
| Sell* | 50 | $42.53 | Automatic Execution |
15:52:09 - 12-Dec-25 |
| Sell* | 300 | $42.52 | Automatic Execution |
15:52:09 - 12-Dec-25 |
| Sell* | 69 | $42.52 | Automatic Execution |
15:52:09 - 12-Dec-25 |
| Sell* | 10 | $42.52 | Automatic Execution |
15:52:09 - 12-Dec-25 |
| Sell* | 100 | $42.52 | Automatic Execution |
15:52:09 - 12-Dec-25 |
| Sell* | 50 | $42.52 | Automatic Execution |
15:52:09 - 12-Dec-25 |
| Sell* | 82 | $42.53 | Automatic Execution |
15:52:09 - 12-Dec-25 |
| Sell* | 20 | $42.53 | Automatic Execution |
15:52:09 - 12-Dec-25 |
| Sell* | 50 | $42.53 | Automatic Execution |
15:52:09 - 12-Dec-25 |
| Sell* | 100 | $42.53 | Automatic Execution |
15:52:09 - 12-Dec-25 |
| Buy* | 100 | $42.54 | Automatic Execution |
15:52:08 - 12-Dec-25 |
| Buy* | 50 | $42.53 | Automatic Execution |
15:52:08 - 12-Dec-25 |
| Buy* | 33 | $42.53 | Automatic Execution |
15:52:08 - 12-Dec-25 |
| Buy* | 200 | $42.53 | Automatic Execution |
15:52:08 - 12-Dec-25 |
| Buy* | 20 | $42.53 | Automatic Execution |
15:52:08 - 12-Dec-25 |
| Buy* | 33 | $42.53 | Automatic Execution |
15:52:08 - 12-Dec-25 |
| Sell* | 100 | $42.52 | Automatic Execution |
15:52:08 - 12-Dec-25 |
| Buy* | 97 | $42.52 | Automatic Execution |
15:52:08 - 12-Dec-25 |
| Buy* | 103 | $42.52 | Automatic Execution |
15:52:08 - 12-Dec-25 |
| Sell* | 82 | $42.52 | Automatic Execution |
15:52:08 - 12-Dec-25 |
| Sell* | 10 | $42.52 | Automatic Execution |
15:52:08 - 12-Dec-25 |
| Unknown* | 29 | $42.53 | Automatic Execution |
15:52:08 - 12-Dec-25 |
| Unknown* | 1 | $42.53 | Automatic Execution |
15:52:08 - 12-Dec-25 |
| Sell* | 36 | $42.52 | Automatic Execution |
15:52:08 - 12-Dec-25 |
| Sell* | 41 | $42.52 | Automatic Execution |
15:52:08 - 12-Dec-25 |
| Sell* | 23 | $42.52 | Automatic Execution |
15:52:08 - 12-Dec-25 |
| Sell* | 1,418 | $42.50 | Automatic Execution |
15:52:08 - 12-Dec-25 |
| Sell* | 82 | $42.52 | Automatic Execution |
15:52:08 - 12-Dec-25 |
| Sell* | 973 | $42.50 | Automatic Execution |
15:52:08 - 12-Dec-25 |
| Sell* | 5 | $42.50 | Automatic Execution |
15:52:08 - 12-Dec-25 |
| Sell* | 10 | $42.50 | Automatic Execution |
15:52:08 - 12-Dec-25 |
| Sell* | 82 | $42.51 | Automatic Execution |
15:52:08 - 12-Dec-25 |
| Sell* | 20 | $42.51 | Automatic Execution |
15:52:08 - 12-Dec-25 |
| Sell* | 100 | $42.51 | Automatic Execution |
15:52:08 - 12-Dec-25 |
| Sell* | 200 | $42.51 | Automatic Execution |
15:52:08 - 12-Dec-25 |
| Sell* | 10 | $42.51 | Automatic Execution |
15:52:08 - 12-Dec-25 |
| Sell* | 100 | $42.52 | Automatic Execution |
15:52:08 - 12-Dec-25 |
| Sell* | 82 | $42.53 | Automatic Execution |
15:52:08 - 12-Dec-25 |
| Sell* | 400 | $42.53 | Automatic Execution |
15:52:08 - 12-Dec-25 |
| Sell* | 20 | $42.53 | Automatic Execution |
15:52:08 - 12-Dec-25 |
| Sell* | 200 | $42.54 | Automatic Execution |
15:52:08 - 12-Dec-25 |
| Sell* | 50 | $42.54 | Automatic Execution |
15:52:08 - 12-Dec-25 |
| Sell* | 10 | $42.54 | Automatic Execution |
15:52:08 - 12-Dec-25 |
| Sell* | 82 | $42.52 | Automatic Execution |
15:52:08 - 12-Dec-25 |
| Sell* | 200 | $42.52 | Automatic Execution |
15:52:08 - 12-Dec-25 |
| Sell* | 10 | $42.52 | Automatic Execution |
15:52:08 - 12-Dec-25 |
| Sell* | 82 | $42.53 | Automatic Execution |
15:52:08 - 12-Dec-25 |
| Sell* | 200 | $42.53 | Automatic Execution |
15:52:08 - 12-Dec-25 |
| Sell* | 20 | $42.53 | Automatic Execution |
15:52:08 - 12-Dec-25 |
| Sell* | 82 | $42.54 | Automatic Execution |
15:52:08 - 12-Dec-25 |
| Sell* | 20 | $42.54 | Automatic Execution |
15:52:08 - 12-Dec-25 |
| Buy* | 82 | $42.59 | Automatic Execution |
15:52:04 - 12-Dec-25 |
| Buy* | 4 | $42.59 | Automatic Execution |
15:52:03 - 12-Dec-25 |
| Buy* | 100 | $42.59 | Automatic Execution |
15:52:03 - 12-Dec-25 |
| Buy* | 118 | $42.59 | Automatic Execution |
15:52:00 - 12-Dec-25 |
| Buy* | 82 | $42.59 | Automatic Execution |
15:52:00 - 12-Dec-25 |
| Sell* | 100 | $42.605 | Automatic Execution |
15:51:59 - 12-Dec-25 |
| Buy* | 25 | $42.60 | Automatic Execution |
15:51:58 - 12-Dec-25 |
| Sell* | 20 | $42.61 | Automatic Execution |
15:51:58 - 12-Dec-25 |
| Sell* | 200 | $42.61 | Automatic Execution |
15:51:58 - 12-Dec-25 |
| Buy* | 8 | $42.63 | Automatic Execution |
15:51:57 - 12-Dec-25 |
| Buy* | 10 | $42.63 | Automatic Execution |
15:51:57 - 12-Dec-25 |
| Buy* | 81 | $42.63 | Automatic Execution |
15:51:57 - 12-Dec-25 |
| Buy* | 1 | $42.63 | Automatic Execution |
15:51:57 - 12-Dec-25 |
| Sell* | 82 | $42.64 | Automatic Execution |
15:51:56 - 12-Dec-25 |
| Buy* | 82 | $42.64 | Automatic Execution |
15:51:56 - 12-Dec-25 |
| Sell* | 1 | $42.64 | Automatic Execution |
15:51:56 - 12-Dec-25 |
| Sell* | 4 | $42.64 | Automatic Execution |
15:51:56 - 12-Dec-25 |
| Sell* | 30 | $42.64 | Automatic Execution |
15:51:56 - 12-Dec-25 |
| Buy* | 82 | $42.65 | Automatic Execution |
15:51:56 - 12-Dec-25 |
| Unknown* | 18 | $42.66 | Automatic Execution |
15:51:53 - 12-Dec-25 |
| Unknown* | 82 | $42.66 | Automatic Execution |
15:51:53 - 12-Dec-25 |
| Unknown* | 26 | $42.70 | Automatic Execution |
15:51:51 - 12-Dec-25 |
| Sell* | 82 | $42.70 | Automatic Execution |
15:51:51 - 12-Dec-25 |
| Sell* | 10 | $42.70 | Automatic Execution |
15:51:51 - 12-Dec-25 |
| Sell* | 50 | $42.70 | Automatic Execution |
15:51:51 - 12-Dec-25 |
| Sell* | 43 | $42.70 | Automatic Execution |
15:51:51 - 12-Dec-25 |
| Sell* | 82 | $42.69 | Automatic Execution |
15:51:51 - 12-Dec-25 |
| Sell* | 10 | $42.69 | Automatic Execution |
15:51:51 - 12-Dec-25 |
| Sell* | 30 | $42.69 | Automatic Execution |
15:51:51 - 12-Dec-25 |
| Sell* | 82 | $42.70 | Automatic Execution |
15:51:51 - 12-Dec-25 |
| Sell* | 10 | $42.70 | Automatic Execution |
15:51:51 - 12-Dec-25 |
| Sell* | 30 | $42.70 | Automatic Execution |
15:51:51 - 12-Dec-25 |
| Sell* | 155 | $42.68 | Automatic Execution |
15:51:45 - 12-Dec-25 |
| Sell* | 10 | $42.68 | Automatic Execution |
15:51:45 - 12-Dec-25 |
| Sell* | 100 | $42.68 | Automatic Execution |
15:51:45 - 12-Dec-25 |
| Sell* | 10 | $42.68 | Automatic Execution |
15:51:45 - 12-Dec-25 |
| Unknown* | 25 | $42.70 | Automatic Execution |
15:51:38 - 12-Dec-25 |
| Unknown* | 20 | $42.69 | Automatic Execution |
15:51:34 - 12-Dec-25 |
| Unknown* | 7 | $42.70 | Automatic Execution |
15:51:34 - 12-Dec-25 |
| Sell* | 35 | $42.70 | Automatic Execution |
15:51:34 - 12-Dec-25 |
| Sell* | 165 | $42.70 | Automatic Execution |
15:51:34 - 12-Dec-25 |
| Sell* | 200 | $42.70 | Automatic Execution |
15:51:34 - 12-Dec-25 |
| Sell* | 200 | $42.70 | Automatic Execution |
15:51:34 - 12-Dec-25 |
| Unknown* | 19 | $42.71 | Automatic Execution |
15:51:34 - 12-Dec-25 |
| Unknown* | 79 | $42.71 | Automatic Execution |
15:51:34 - 12-Dec-25 |
| Buy* | 200 | $42.72 | Automatic Execution |
15:51:30 - 12-Dec-25 |
| Buy* | 50 | $42.71 | Automatic Execution |
15:51:30 - 12-Dec-25 |
| Buy* | 10 | $42.69 | Automatic Execution |
15:51:29 - 12-Dec-25 |
| Buy* | 50 | $42.69 | Automatic Execution |
15:51:29 - 12-Dec-25 |
| Buy* | 82 | $42.69 | Automatic Execution |
15:51:29 - 12-Dec-25 |
| Buy* | 39 | $42.69 | Automatic Execution |
15:51:29 - 12-Dec-25 |
| Buy* | 50 | $42.66 | Automatic Execution |
15:51:28 - 12-Dec-25 |
| Buy* | 82 | $42.65 | Automatic Execution |
15:51:28 - 12-Dec-25 |
| Sell* | 82 | $42.63 | Automatic Execution |
15:51:24 - 12-Dec-25 |
| Buy* | 68 | $42.63 | Automatic Execution |
15:51:24 - 12-Dec-25 |
| Buy* | 82 | $42.63 | Automatic Execution |
15:51:24 - 12-Dec-25 |
| Buy* | 82 | $42.63 | Automatic Execution |
15:51:24 - 12-Dec-25 |
| Sell* | 116 | $42.66 | Automatic Execution |
15:51:23 - 12-Dec-25 |
| Sell* | 184 | $42.66 | Automatic Execution |
15:51:23 - 12-Dec-25 |
| Sell* | 180 | $42.66 | Automatic Execution |
15:51:17 - 12-Dec-25 |
| Sell* | 20 | $42.66 | Automatic Execution |
15:51:17 - 12-Dec-25 |
| Buy* | 1 | $42.68 | Automatic Execution |
15:51:12 - 12-Dec-25 |
| Buy* | 1 | $42.68 | Automatic Execution |
15:51:12 - 12-Dec-25 |
| Buy* | 10 | $42.70 | Automatic Execution |
15:51:08 - 12-Dec-25 |
| Buy* | 200 | $42.70 | Automatic Execution |
15:51:08 - 12-Dec-25 |
| Buy* | 165 | $42.70 | Automatic Execution |
15:51:08 - 12-Dec-25 |
| Buy* | 10 | $42.66 | Automatic Execution |
15:51:06 - 12-Dec-25 |
| Buy* | 185 | $42.66 | Automatic Execution |
15:51:02 - 12-Dec-25 |
| Buy* | 10 | $42.67 | Automatic Execution |
15:51:00 - 12-Dec-25 |
| Buy* | 200 | $42.67 | Automatic Execution |
15:51:00 - 12-Dec-25 |
| Buy* | 81 | $42.67 | Automatic Execution |
15:51:00 - 12-Dec-25 |
| Buy* | 219 | $42.67 | Automatic Execution |
15:51:00 - 12-Dec-25 |
| Buy* | 100 | $42.67 | Automatic Execution |
15:51:00 - 12-Dec-25 |
| Buy* | 5 | $42.64 | Automatic Execution |
15:50:55 - 12-Dec-25 |
| Buy* | 57 | $42.64 | Automatic Execution |
15:50:53 - 12-Dec-25 |
| Buy* | 6 | $42.64 | Automatic Execution |
15:50:53 - 12-Dec-25 |
| Buy* | 70 | $42.65 | Automatic Execution |
15:50:48 - 12-Dec-25 |
| Buy* | 30 | $42.65 | Automatic Execution |
15:50:48 - 12-Dec-25 |
| Buy* | 20 | $42.65 | Automatic Execution |
15:50:45 - 12-Dec-25 |
| Buy* | 90 | $42.60 | Automatic Execution |
15:50:41 - 12-Dec-25 |
| Sell* | 200 | $42.58 | Automatic Execution |
15:50:37 - 12-Dec-25 |
| Sell* | 3 | $42.58 | Automatic Execution |
15:50:37 - 12-Dec-25 |
| Unknown* | 64 | $42.55 | Automatic Execution |
15:50:33 - 12-Dec-25 |
| Buy* | 2 | $42.55 | Automatic Execution |
15:50:28 - 12-Dec-25 |
| Buy* | 100 | $42.54 | Automatic Execution |
15:50:25 - 12-Dec-25 |
| Buy* | 24 | $42.52 | Automatic Execution |
15:50:24 - 12-Dec-25 |
| Buy* | 20 | $42.52 | Automatic Execution |
15:50:24 - 12-Dec-25 |
| Buy* | 200 | $42.52 | Automatic Execution |
15:50:24 - 12-Dec-25 |
| Unknown* | 18 | $42.50 | Automatic Execution |
15:50:16 - 12-Dec-25 |
| Unknown* | 82 | $42.50 | Automatic Execution |
15:50:16 - 12-Dec-25 |
| Sell* | 96 | $42.49 | Automatic Execution |
15:50:16 - 12-Dec-25 |
| Sell* | 200 | $42.49 | Automatic Execution |
15:50:16 - 12-Dec-25 |
| Sell* | 10 | $42.49 | Automatic Execution |
15:50:16 - 12-Dec-25 |
| Sell* | 100 | $42.52 | Automatic Execution |
15:50:16 - 12-Dec-25 |
| Sell* | 30 | $42.52 | Automatic Execution |
15:50:16 - 12-Dec-25 |
| Buy* | 71 | $42.52 | Automatic Execution |
15:50:14 - 12-Dec-25 |
| Buy* | 20 | $42.52 | Automatic Execution |
15:50:14 - 12-Dec-25 |
| Buy* | 9 | $42.52 | Automatic Execution |
15:50:14 - 12-Dec-25 |
| Sell* | 100 | $42.52 | Automatic Execution |
15:50:14 - 12-Dec-25 |
| Buy* | 45 | $42.53 | Automatic Execution |
15:50:08 - 12-Dec-25 |
| Buy* | 20 | $42.55 | Automatic Execution |
15:50:08 - 12-Dec-25 |
| Buy* | 20 | $42.55 | Automatic Execution |
15:50:08 - 12-Dec-25 |
| Sell* | 18 | $42.54 | Automatic Execution |
15:50:08 - 12-Dec-25 |
| Buy* | 82 | $42.55 | Automatic Execution |
15:50:08 - 12-Dec-25 |
| Sell* | 100 | $42.56 | Automatic Execution |
15:50:07 - 12-Dec-25 |
| Sell* | 300 | $42.57 | Automatic Execution |
15:50:07 - 12-Dec-25 |
| Sell* | 110 | $42.59 | Automatic Execution |
15:50:07 - 12-Dec-25 |
| Buy* | 10 | $42.59 | Automatic Execution |
15:50:06 - 12-Dec-25 |
| Buy* | 30 | $42.59 | Automatic Execution |
15:50:06 - 12-Dec-25 |
| Buy* | 211 | $42.59 | Automatic Execution |
15:50:06 - 12-Dec-25 |
| Sell* | 10 | $42.58 | Automatic Execution |
15:50:06 - 12-Dec-25 |
| Sell* | 114 | $42.58 | Automatic Execution |
15:50:05 - 12-Dec-25 |
| Sell* | 286 | $42.58 | Automatic Execution |
15:50:05 - 12-Dec-25 |
| Sell* | 22 | $42.57 | Automatic Execution |
15:50:03 - 12-Dec-25 |
| Sell* | 66 | $42.58 | Automatic Execution |
15:50:03 - 12-Dec-25 |
| Sell* | 200 | $42.60 | Automatic Execution |
15:50:03 - 12-Dec-25 |
| Sell* | 20 | $42.60 | Automatic Execution |
15:50:03 - 12-Dec-25 |
| Sell* | 126 | $42.60 | Automatic Execution |
15:50:03 - 12-Dec-25 |
| Sell* | 126 | $42.61 | Automatic Execution |
15:50:03 - 12-Dec-25 |
| Sell* | 300 | $42.60 | Automatic Execution |
15:50:03 - 12-Dec-25 |
| Sell* | 10 | $42.60 | Automatic Execution |
15:50:03 - 12-Dec-25 |
| Sell* | 100 | $42.60 | Automatic Execution |
15:50:03 - 12-Dec-25 |
| Sell* | 200 | $42.61 | Automatic Execution |
15:50:03 - 12-Dec-25 |
| Sell* | 100 | $42.60 | Automatic Execution |
15:50:03 - 12-Dec-25 |
| Buy* | 100 | $42.51 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Buy* | 100 | $42.51 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Buy* | 200 | $42.51 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Buy* | 100 | $42.51 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Sell* | 20 | $42.51 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Sell* | 30 | $42.50 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Buy* | 200 | $42.52 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Sell* | 20 | $42.51 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Sell* | 200 | $42.53 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Sell* | 400 | $42.52 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Sell* | 10 | $42.54 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Sell* | 50 | $42.55 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Sell* | 20 | $42.55 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Buy* | 254 | $42.55 | Automatic Execution |
15:49:56 - 12-Dec-25 |
| Buy* | 200 | $42.55 | Automatic Execution |
15:49:56 - 12-Dec-25 |
| Buy* | 20 | $42.55 | Automatic Execution |
15:49:56 - 12-Dec-25 |
| Buy* | 146 | $42.55 | Automatic Execution |
15:49:56 - 12-Dec-25 |
| Buy* | 10 | $42.54 | Automatic Execution |
15:49:56 - 12-Dec-25 |
| Sell* | 20 | $42.55 | Automatic Execution |
15:49:56 - 12-Dec-25 |
| Sell* | 20 | $42.55 | Automatic Execution |
15:49:56 - 12-Dec-25 |
| Sell* | 254 | $42.55 | Automatic Execution |
15:49:56 - 12-Dec-25 |
| Sell* | 146 | $42.55 | Automatic Execution |
15:49:56 - 12-Dec-25 |
| Sell* | 114 | $42.55 | Automatic Execution |
15:49:56 - 12-Dec-25 |
| Sell* | 100 | $42.58 | Automatic Execution |
15:49:51 - 12-Dec-25 |
| Buy* | 50 | $42.58 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Buy* | 350 | $42.59 | Automatic Execution |
15:49:51 - 12-Dec-25 |
| Buy* | 69 | $42.58 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Sell* | 100 | $42.57 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Sell* | 10 | $42.56 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Sell* | 70 | $42.56 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Sell* | 30 | $42.56 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Buy* | 1 | $42.57 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Sell* | 10 | $42.56 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Sell* | 400 | $42.56 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Sell* | 100 | $42.56 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Unknown* | 100 | $42.56 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Unknown* | 100 | $42.56 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Unknown* | 100 | $42.56 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Unknown* | 100 | $42.56 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Unknown* | 100 | $42.56 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Unknown* | 100 | $42.56 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Sell* | 12 | $42.55 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Unknown* | 200 | $42.56 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Unknown* | 30 | $42.56 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Sell* | 44 | $42.55 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Buy* | 400 | $42.57 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Sell* | 30 | $42.55 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Unknown* | 100 | $42.56 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Unknown* | 10 | $42.56 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Buy* | 10 | $42.54 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Buy* | 10 | $42.53 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Buy* | 158 | $42.55 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Buy* | 200 | $42.54 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Buy* | 200 | $42.53 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Buy* | 200 | $42.53 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Buy* | 30 | $42.53 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Buy* | 30 | $42.52 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Buy* | 100 | $42.52 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Buy* | 146 | $42.53 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Sell* | 100 | $42.49 | Automatic Execution |
15:49:45 - 12-Dec-25 |
| Buy* | 70 | $42.49 | Automatic Execution |
15:49:42 - 12-Dec-25 |
| Buy* | 400 | $42.49 | Automatic Execution |
15:49:42 - 12-Dec-25 |
| Buy* | 200 | $42.49 | Automatic Execution |
15:49:42 - 12-Dec-25 |
| Buy* | 148 | $42.50 | Automatic Execution |
15:49:42 - 12-Dec-25 |
| Sell* | 10 | $42.49 | Automatic Execution |
15:49:40 - 12-Dec-25 |
| Sell* | 55 | $42.49 | Automatic Execution |
15:49:40 - 12-Dec-25 |
| Sell* | 141 | $42.49 | Automatic Execution |
15:49:40 - 12-Dec-25 |
| Sell* | 200 | $42.49 | Automatic Execution |
15:49:40 - 12-Dec-25 |
| Sell* | 30 | $42.49 | Automatic Execution |
15:49:40 - 12-Dec-25 |
| Sell* | 114 | $42.49 | Automatic Execution |
15:49:40 - 12-Dec-25 |
| Sell* | 141 | $42.49 | Automatic Execution |
15:49:40 - 12-Dec-25 |
| Sell* | 145 | $42.49 | Automatic Execution |
15:49:40 - 12-Dec-25 |
| Sell* | 49 | $42.50 | Automatic Execution |
15:49:39 - 12-Dec-25 |
| Sell* | 100 | $42.50 | Automatic Execution |
15:49:39 - 12-Dec-25 |
| Sell* | 31 | $42.50 | Automatic Execution |
15:49:39 - 12-Dec-25 |
| Sell* | 100 | $42.51 | Automatic Execution |
15:49:39 - 12-Dec-25 |
| Buy* | 20 | $42.51 | Automatic Execution |
15:49:37 - 12-Dec-25 |
| Buy* | 20 | $42.51 | Automatic Execution |
15:49:37 - 12-Dec-25 |
| Buy* | 14 | $42.51 | Automatic Execution |
15:49:37 - 12-Dec-25 |
| Buy* | 20 | $42.51 | Automatic Execution |
15:49:37 - 12-Dec-25 |
| Unknown* | 14 | $42.52 | Automatic Execution |
15:49:37 - 12-Dec-25 |
| Sell* | 27 | $42.52 | Automatic Execution |
15:49:37 - 12-Dec-25 |
| Buy* | 69 | $42.52 | Automatic Execution |
15:49:37 - 12-Dec-25 |
| Buy* | 30 | $42.52 | Automatic Execution |
15:49:37 - 12-Dec-25 |
| Buy* | 1 | $42.52 | Automatic Execution |
15:49:37 - 12-Dec-25 |
| Buy* | 30 | $42.51 | Automatic Execution |
15:49:37 - 12-Dec-25 |
| Buy* | 1 | $42.51 | Automatic Execution |
15:49:37 - 12-Dec-25 |
| Buy* | 20 | $42.49 | Automatic Execution |
15:49:37 - 12-Dec-25 |
| Buy* | 10 | $42.49 | Automatic Execution |
15:49:37 - 12-Dec-25 |
| Buy* | 39 | $42.48 | Automatic Execution |
15:49:37 - 12-Dec-25 |
| Buy* | 53 | $42.45 | Automatic Execution |
15:49:30 - 12-Dec-25 |
| Unknown* | 70 | $42.45 | Automatic Execution |
15:49:29 - 12-Dec-25 |
| Unknown* | 7 | $42.45 | Automatic Execution |
15:49:29 - 12-Dec-25 |
| Sell* | 30 | $42.45 | Automatic Execution |
15:49:29 - 12-Dec-25 |
| Buy* | 70 | $42.45 | Automatic Execution |
15:49:29 - 12-Dec-25 |
| Buy* | 70 | $42.45 | Automatic Execution |
15:49:29 - 12-Dec-25 |
| Buy* | 52 | $42.45 | Automatic Execution |
15:49:29 - 12-Dec-25 |
| Buy* | 20 | $42.45 | Automatic Execution |
15:49:29 - 12-Dec-25 |
| Buy* | 100 | $42.45 | Automatic Execution |
15:49:29 - 12-Dec-25 |
| Buy* | 20 | $42.45 | Automatic Execution |
15:49:29 - 12-Dec-25 |
| Buy* | 50 | $42.45 | Automatic Execution |
15:49:29 - 12-Dec-25 |
| Buy* | 235 | $42.45 | Automatic Execution |
15:49:29 - 12-Dec-25 |
| Unknown* | 52 | $42.44 | Automatic Execution |
15:49:29 - 12-Dec-25 |
| Buy* | 52 | $42.44 | Automatic Execution |
15:49:29 - 12-Dec-25 |
| Unknown* | 2 | $42.445 | Automatic Execution |
15:49:29 - 12-Dec-25 |
| Unknown* | 20 | $42.445 | Automatic Execution |
15:49:29 - 12-Dec-25 |
| Unknown* | 178 | $42.445 | Automatic Execution |
15:49:29 - 12-Dec-25 |
| Sell* | 22 | $42.44 | Automatic Execution |
15:49:29 - 12-Dec-25 |
| Sell* | 78 | $42.44 | Automatic Execution |
15:49:29 - 12-Dec-25 |
| Unknown* | 22 | $42.445 | Automatic Execution |
15:49:29 - 12-Dec-25 |
| Unknown* | 178 | $42.445 | Automatic Execution |
15:49:29 - 12-Dec-25 |
| Unknown* | 19 | $42.44 | Automatic Execution |
15:49:29 - 12-Dec-25 |
| Buy* | 100 | $42.43 | Automatic Execution |
15:49:27 - 12-Dec-25 |
| Buy* | 100 | $42.43 | Automatic Execution |
15:49:27 - 12-Dec-25 |
| Buy* | 100 | $42.43 | Automatic Execution |
15:49:27 - 12-Dec-25 |
| Sell* | 50 | $42.43 | Automatic Execution |
15:49:27 - 12-Dec-25 |
| Sell* | 1 | $42.43 | Automatic Execution |
15:49:27 - 12-Dec-25 |
| Sell* | 33 | $42.43 | Automatic Execution |
15:49:27 - 12-Dec-25 |
| Sell* | 23 | $42.43 | Automatic Execution |
15:49:27 - 12-Dec-25 |
| Sell* | 100 | $42.43 | Automatic Execution |
15:49:27 - 12-Dec-25 |
| Sell* | 50 | $42.43 | Automatic Execution |
15:49:27 - 12-Dec-25 |
| Buy* | 52 | $42.44 | Automatic Execution |
15:49:27 - 12-Dec-25 |
| Sell* | 4 | $42.43 | Automatic Execution |
15:49:27 - 12-Dec-25 |
| Sell* | 44 | $42.43 | Automatic Execution |
15:49:27 - 12-Dec-25 |
| Sell* | 10 | $42.43 | Automatic Execution |
15:49:27 - 12-Dec-25 |
| Sell* | 146 | $42.43 | Automatic Execution |
15:49:27 - 12-Dec-25 |
| Buy* | 200 | $42.44 | Automatic Execution |
15:49:27 - 12-Dec-25 |
| Buy* | 10 | $42.41 | Automatic Execution |
15:49:27 - 12-Dec-25 |
| Buy* | 30 | $42.41 | Automatic Execution |
15:49:24 - 12-Dec-25 |
| Buy* | 70 | $42.41 | Automatic Execution |
15:49:24 - 12-Dec-25 |
| Buy* | 30 | $42.40 | Automatic Execution |
15:49:24 - 12-Dec-25 |
| Buy* | 70 | $42.40 | Automatic Execution |
15:49:24 - 12-Dec-25 |
| Sell* | 100 | $42.40 | Automatic Execution |
15:49:22 - 12-Dec-25 |
| Sell* | 100 | $42.40 | Automatic Execution |
15:49:22 - 12-Dec-25 |
| Unknown* | 31 | $42.41 | Automatic Execution |
15:49:21 - 12-Dec-25 |
| Unknown* | 16 | $42.41 | Automatic Execution |
15:49:20 - 12-Dec-25 |
| Buy* | 600 | $42.40 | Automatic Execution |
15:49:20 - 12-Dec-25 |
| Buy* | 200 | $42.40 | Automatic Execution |
15:49:20 - 12-Dec-25 |
| Unknown* | 31 | $42.39 | Automatic Execution |
15:49:20 - 12-Dec-25 |
| Buy* | 70 | $42.39 | Automatic Execution |
15:49:16 - 12-Dec-25 |
| Buy* | 70 | $42.38 | Automatic Execution |
15:49:10 - 12-Dec-25 |
| Buy* | 50 | $42.38 | Automatic Execution |
15:49:07 - 12-Dec-25 |
| Buy* | 201 | $42.38 | Automatic Execution |
15:49:07 - 12-Dec-25 |
| Buy* | 115 | $42.38 | Automatic Execution |
15:49:04 - 12-Dec-25 |
| Buy* | 70 | $42.38 | Automatic Execution |
15:49:04 - 12-Dec-25 |
| Buy* | 70 | $42.38 | Automatic Execution |
15:48:50 - 12-Dec-25 |
| Sell* | 3 | $42.38 | Automatic Execution |
15:48:50 - 12-Dec-25 |
| Sell* | 97 | $42.38 | Automatic Execution |
15:48:50 - 12-Dec-25 |
| Sell* | 3 | $42.36 | Automatic Execution |
15:48:36 - 12-Dec-25 |
| Sell* | 1 | $42.37 | Automatic Execution |
15:48:36 - 12-Dec-25 |
| Sell* | 6 | $42.38 | Automatic Execution |
15:48:30 - 12-Dec-25 |
| Buy* | 11 | $42.38 | Automatic Execution |
15:48:26 - 12-Dec-25 |
| Sell* | 256 | $42.37 | Automatic Execution |
15:48:25 - 12-Dec-25 |
| Sell* | 29 | $42.37 | Automatic Execution |
15:48:25 - 12-Dec-25 |
| Sell* | 256 | $42.37 | Automatic Execution |
15:48:25 - 12-Dec-25 |
| Sell* | 70 | $42.37 | Automatic Execution |
15:48:25 - 12-Dec-25 |
| Sell* | 239 | $42.37 | Automatic Execution |
15:48:25 - 12-Dec-25 |
| Sell* | 99 | $42.37 | Automatic Execution |
15:48:25 - 12-Dec-25 |
| Buy* | 7 | $42.38 | Automatic Execution |
15:48:23 - 12-Dec-25 |
| Sell* | 1 | $42.37 | Automatic Execution |
15:48:22 - 12-Dec-25 |
| Buy* | 31 | $42.38 | Automatic Execution |
15:48:21 - 12-Dec-25 |
| Sell* | 192 | $42.38 | Automatic Execution |
15:48:21 - 12-Dec-25 |
| Sell* | 8 | $42.38 | Automatic Execution |
15:48:21 - 12-Dec-25 |
| Buy* | 9 | $42.38 | Automatic Execution |
15:48:20 - 12-Dec-25 |
| Buy* | 100 | $42.38 | Automatic Execution |
15:48:20 - 12-Dec-25 |
| Buy* | 4 | $42.38 | Automatic Execution |
15:48:20 - 12-Dec-25 |
| Buy* | 66 | $42.38 | Automatic Execution |
15:48:20 - 12-Dec-25 |
| Sell* | 129 | $42.38 | Automatic Execution |
15:48:20 - 12-Dec-25 |
| Sell* | 112 | $42.38 | Automatic Execution |
15:48:18 - 12-Dec-25 |
| Sell* | 57 | $42.38 | Automatic Execution |
15:48:18 - 12-Dec-25 |
| Sell* | 2 | $42.38 | Automatic Execution |
15:48:18 - 12-Dec-25 |
| Buy* | 4 | $42.39 | Automatic Execution |
15:48:14 - 12-Dec-25 |
| Buy* | 200 | $42.38 | Automatic Execution |
15:48:10 - 12-Dec-25 |
| Sell* | 155 | $42.39 | Automatic Execution |
15:48:10 - 12-Dec-25 |
| Sell* | 200 | $42.40 | Automatic Execution |
15:48:10 - 12-Dec-25 |
| Sell* | 1 | $42.40 | Automatic Execution |
15:48:10 - 12-Dec-25 |
| Sell* | 20 | $42.41 | Automatic Execution |
15:48:07 - 12-Dec-25 |
| Buy* | 20 | $42.40 | Automatic Execution |
15:48:06 - 12-Dec-25 |
| Buy* | 100 | $42.40 | Automatic Execution |
15:48:06 - 12-Dec-25 |
| Buy* | 200 | $42.40 | Automatic Execution |
15:48:06 - 12-Dec-25 |
| Buy* | 10 | $42.40 | Automatic Execution |
15:48:06 - 12-Dec-25 |
| Sell* | 75 | $42.39 | Automatic Execution |
15:48:06 - 12-Dec-25 |
| Sell* | 31 | $42.39 | Automatic Execution |
15:48:06 - 12-Dec-25 |
| Sell* | 37 | $42.39 | Automatic Execution |
15:48:06 - 12-Dec-25 |
| Sell* | 1 | $42.39 | Automatic Execution |
15:48:06 - 12-Dec-25 |
| Sell* | 1 | $42.39 | Automatic Execution |
15:48:06 - 12-Dec-25 |
| Sell* | 20 | $42.40 | Automatic Execution |
15:48:06 - 12-Dec-25 |
| Sell* | 150 | $42.40 | Automatic Execution |
15:48:06 - 12-Dec-25 |
| Sell* | 90 | $42.40 | Automatic Execution |
15:48:06 - 12-Dec-25 |
| Unknown* | 10 | $42.41 | Automatic Execution |
15:48:06 - 12-Dec-25 |
| Sell* | 121 | $42.42 | Automatic Execution |
15:48:06 - 12-Dec-25 |
| Sell* | 20 | $42.42 | Automatic Execution |
15:48:06 - 12-Dec-25 |
| Sell* | 10 | $42.40 | Automatic Execution |
15:48:06 - 12-Dec-25 |
| Sell* | 10 | $42.41 | Automatic Execution |
15:48:06 - 12-Dec-25 |
| Sell* | 200 | $42.43 | Automatic Execution |
15:48:04 - 12-Dec-25 |
| Sell* | 21 | $42.45 | Automatic Execution |
15:48:01 - 12-Dec-25 |
| Sell* | 100 | $42.43 | Automatic Execution |
15:47:53 - 12-Dec-25 |
| Unknown* | 22 | $42.44 | Automatic Execution |
15:47:52 - 12-Dec-25 |
| Sell* | 100 | $42.44 | Automatic Execution |
15:47:51 - 12-Dec-25 |
| Unknown* | 70 | $42.43 | Automatic Execution |
15:47:50 - 12-Dec-25 |
| Buy* | 100 | $42.42 | Automatic Execution |
15:47:50 - 12-Dec-25 |
| Unknown* | 50 | $42.41 | Automatic Execution |
15:47:49 - 12-Dec-25 |
| Sell* | 45 | $42.41 | Automatic Execution |
15:47:47 - 12-Dec-25 |
| Sell* | 15 | $42.41 | Automatic Execution |
15:47:47 - 12-Dec-25 |
| Sell* | 30 | $42.41 | Automatic Execution |
15:47:45 - 12-Dec-25 |
| Sell* | 70 | $42.41 | Automatic Execution |
15:47:45 - 12-Dec-25 |
| Sell* | 32 | $42.42 | Automatic Execution |
15:47:39 - 12-Dec-25 |
| Buy* | 100 | $42.40 | Automatic Execution |
15:47:38 - 12-Dec-25 |
| Sell* | 100 | $42.39 | Automatic Execution |
15:47:35 - 12-Dec-25 |
| Sell* | 89 | $42.40 | Automatic Execution |
15:47:35 - 12-Dec-25 |
| Sell* | 5 | $42.40 | Automatic Execution |
15:47:35 - 12-Dec-25 |
| Unknown* | 6 | $42.40 | Automatic Execution |
15:47:32 - 12-Dec-25 |
| Buy* | 70 | $42.40 | Automatic Execution |
15:47:32 - 12-Dec-25 |
| Sell* | 30 | $42.40 | Automatic Execution |
15:47:30 - 12-Dec-25 |
| Sell* | 70 | $42.40 | Automatic Execution |
15:47:30 - 12-Dec-25 |
| Buy* | 30 | $42.40 | Automatic Execution |
15:47:28 - 12-Dec-25 |
| Buy* | 70 | $42.40 | Automatic Execution |
15:47:28 - 12-Dec-25 |
| Sell* | 200 | $42.40 | Automatic Execution |
15:47:26 - 12-Dec-25 |
| Sell* | 200 | $42.40 | Automatic Execution |
15:47:26 - 12-Dec-25 |
| Sell* | 100 | $42.40 | Automatic Execution |
15:47:26 - 12-Dec-25 |
| Unknown* | 10 | $42.41 | Automatic Execution |
15:47:24 - 12-Dec-25 |
| Unknown* | 100 | $42.41 | Automatic Execution |
15:47:24 - 12-Dec-25 |
| Unknown* | 40 | $42.41 | Automatic Execution |
15:47:24 - 12-Dec-25 |
| Unknown* | 20 | $42.41 | Automatic Execution |
15:47:24 - 12-Dec-25 |
| Unknown* | 38 | $42.41 | Automatic Execution |
15:47:24 - 12-Dec-25 |
| Buy* | 87 | $42.41 | Automatic Execution |
15:47:24 - 12-Dec-25 |
| Buy* | 13 | $42.41 | Automatic Execution |
15:47:24 - 12-Dec-25 |
| Buy* | 10 | $42.41 | Automatic Execution |
15:47:24 - 12-Dec-25 |
| Buy* | 47 | $42.41 | Automatic Execution |
15:47:24 - 12-Dec-25 |
| Buy* | 153 | $42.41 | Automatic Execution |
15:47:24 - 12-Dec-25 |
| Buy* | 100 | $42.41 | Automatic Execution |
15:47:24 - 12-Dec-25 |
| Unknown* | 19 | $42.41 | Automatic Execution |
15:47:24 - 12-Dec-25 |
| Unknown* | 51 | $42.41 | Automatic Execution |
15:47:24 - 12-Dec-25 |
| Sell* | 51 | $42.41 | Automatic Execution |
15:47:24 - 12-Dec-25 |
| Sell* | 249 | $42.41 | Automatic Execution |
15:47:24 - 12-Dec-25 |
| Buy* | 10 | $42.42 | Automatic Execution |
15:47:23 - 12-Dec-25 |
| Unknown* | 70 | $42.41 | Automatic Execution |
15:47:20 - 12-Dec-25 |
| Unknown* | 70 | $42.41 | Automatic Execution |
15:47:20 - 12-Dec-25 |
| Unknown* | 5 | $42.41 | Automatic Execution |
15:47:19 - 12-Dec-25 |
| Unknown* | 69 | $42.41 | Automatic Execution |
15:47:19 - 12-Dec-25 |
| Sell* | 79 | $42.41 | Automatic Execution |
15:47:19 - 12-Dec-25 |
| Sell* | 70 | $42.41 | Automatic Execution |
15:47:19 - 12-Dec-25 |
| Sell* | 10 | $42.41 | Automatic Execution |
15:47:19 - 12-Dec-25 |
| Sell* | 100 | $42.41 | Automatic Execution |
15:47:19 - 12-Dec-25 |
| Sell* | 270 | $42.41 | Automatic Execution |
15:47:19 - 12-Dec-25 |
| Sell* | 70 | $42.41 | Automatic Execution |
15:47:19 - 12-Dec-25 |
| Sell* | 10 | $42.41 | Automatic Execution |
15:47:19 - 12-Dec-25 |
| Sell* | 30 | $42.41 | Automatic Execution |
15:47:19 - 12-Dec-25 |
| Sell* | 200 | $42.42 | Automatic Execution |
15:47:19 - 12-Dec-25 |
| Sell* | 20 | $42.42 | Automatic Execution |
15:47:19 - 12-Dec-25 |
| Sell* | 20 | $42.41 | Automatic Execution |
15:47:19 - 12-Dec-25 |
| Sell* | 300 | $42.42 | Automatic Execution |
15:47:19 - 12-Dec-25 |
| Sell* | 21 | $42.42 | Automatic Execution |
15:47:19 - 12-Dec-25 |
| Unknown* | 10 | $42.44 | Automatic Execution |
15:47:18 - 12-Dec-25 |
| Buy* | 100 | $42.47 | Automatic Execution |
15:47:15 - 12-Dec-25 |
| Buy* | 4 | $42.47 | Automatic Execution |
15:47:14 - 12-Dec-25 |
| Sell* | 28 | $42.48 | Automatic Execution |
15:47:11 - 12-Dec-25 |
| Buy* | 30 | $42.47 | Automatic Execution |
15:47:11 - 12-Dec-25 |
| Buy* | 148 | $42.47 | Automatic Execution |
15:47:11 - 12-Dec-25 |
| Unknown* | 70 | $42.47 | Automatic Execution |
15:47:07 - 12-Dec-25 |
| Sell* | 100 | $42.48 | Automatic Execution |
15:47:07 - 12-Dec-25 |
| Sell* | 1 | $42.49 | Automatic Execution |
15:47:05 - 12-Dec-25 |
| Sell* | 200 | $42.49 | Automatic Execution |
15:47:04 - 12-Dec-25 |
| Sell* | 121 | $42.49 | Automatic Execution |
15:47:04 - 12-Dec-25 |
| Sell* | 20 | $42.49 | Automatic Execution |
15:47:04 - 12-Dec-25 |
| Sell* | 10 | $42.49 | Automatic Execution |
15:47:04 - 12-Dec-25 |
| Sell* | 5 | $42.50 | Automatic Execution |
15:47:00 - 12-Dec-25 |
| Sell* | 20 | $42.50 | Automatic Execution |
15:47:00 - 12-Dec-25 |
| Sell* | 400 | $42.52 | Automatic Execution |
15:47:00 - 12-Dec-25 |
| Buy* | 85 | $42.53 | Automatic Execution |
15:46:56 - 12-Dec-25 |
| Buy* | 15 | $42.53 | Automatic Execution |
15:46:56 - 12-Dec-25 |
| Buy* | 4 | $42.53 | Automatic Execution |
15:46:54 - 12-Dec-25 |
| Buy* | 20 | $42.53 | Automatic Execution |
15:46:54 - 12-Dec-25 |
| Sell* | 47 | $42.51 | Automatic Execution |
15:46:52 - 12-Dec-25 |
| Buy* | 5 | $42.57 | Automatic Execution |
15:46:46 - 12-Dec-25 |
| Buy* | 20 | $42.56 | Automatic Execution |
15:46:46 - 12-Dec-25 |
| Buy* | 100 | $42.56 | Automatic Execution |
15:46:46 - 12-Dec-25 |
| Buy* | 70 | $42.56 | Automatic Execution |
15:46:37 - 12-Dec-25 |
| Sell* | 20 | $42.56 | Automatic Execution |
15:46:37 - 12-Dec-25 |
| Sell* | 17 | $42.565 | Automatic Execution |
15:46:36 - 12-Dec-25 |
| Unknown* | 33 | $42.55 | Automatic Execution |
15:46:34 - 12-Dec-25 |
| Unknown* | 67 | $42.55 | Automatic Execution |
15:46:34 - 12-Dec-25 |
| Sell* | 6 | $42.55 | Automatic Execution |
15:46:29 - 12-Dec-25 |
| Sell* | 1 | $42.55 | Automatic Execution |
15:46:29 - 12-Dec-25 |
| Sell* | 6 | $42.55 | Automatic Execution |
15:46:29 - 12-Dec-25 |
| Sell* | 19 | $42.51 | Automatic Execution |
15:46:28 - 12-Dec-25 |
| Buy* | 20 | $42.51 | Automatic Execution |
15:46:28 - 12-Dec-25 |
| Sell* | 100 | $42.50 | Automatic Execution |
15:46:28 - 12-Dec-25 |
| Sell* | 250 | $42.50 | Automatic Execution |
15:46:28 - 12-Dec-25 |
| Buy* | 20 | $42.51 | Automatic Execution |
15:46:28 - 12-Dec-25 |
| Sell* | 100 | $42.50 | Automatic Execution |
15:46:28 - 12-Dec-25 |
| Sell* | 100 | $42.50 | Automatic Execution |
15:46:28 - 12-Dec-25 |
| Sell* | 50 | $42.50 | Automatic Execution |
15:46:28 - 12-Dec-25 |
| Sell* | 1 | $42.50 | Automatic Execution |
15:46:28 - 12-Dec-25 |
| Sell* | 35 | $42.50 | Automatic Execution |
15:46:28 - 12-Dec-25 |
| Sell* | 50 | $42.50 | Automatic Execution |
15:46:28 - 12-Dec-25 |
| Sell* | 10 | $42.50 | Automatic Execution |
15:46:28 - 12-Dec-25 |
| Buy* | 40 | $42.52 | Automatic Execution |
15:46:28 - 12-Dec-25 |
| Buy* | 30 | $42.52 | Automatic Execution |
15:46:28 - 12-Dec-25 |
| Sell* | 78 | $42.51 | Automatic Execution |
15:46:28 - 12-Dec-25 |
| Sell* | 20 | $42.51 | Automatic Execution |
15:46:28 - 12-Dec-25 |
| Sell* | 20 | $42.51 | Automatic Execution |
15:46:28 - 12-Dec-25 |
| Sell* | 78 | $42.52 | Automatic Execution |
15:46:28 - 12-Dec-25 |
| Sell* | 20 | $42.52 | Automatic Execution |
15:46:28 - 12-Dec-25 |
| Sell* | 10 | $42.52 | Automatic Execution |
15:46:28 - 12-Dec-25 |
| Sell* | 78 | $42.51 | Automatic Execution |
15:46:28 - 12-Dec-25 |
| Sell* | 200 | $42.51 | Automatic Execution |
15:46:28 - 12-Dec-25 |
| Sell* | 10 | $42.51 | Automatic Execution |
15:46:28 - 12-Dec-25 |
| Sell* | 1,000 | $42.51 | Automatic Execution |
15:46:28 - 12-Dec-25 |
| Sell* | 78 | $42.52 | Automatic Execution |
15:46:28 - 12-Dec-25 |
| Sell* | 20 | $42.52 | Automatic Execution |
15:46:28 - 12-Dec-25 |
| Sell* | 200 | $42.52 | Automatic Execution |
15:46:28 - 12-Dec-25 |
| Sell* | 10 | $42.52 | Automatic Execution |
15:46:28 - 12-Dec-25 |
| Sell* | 2 | $42.55 | Automatic Execution |
15:46:28 - 12-Dec-25 |
| Unknown* | 70 | $42.56 | Automatic Execution |
15:46:28 - 12-Dec-25 |
| Sell* | 100 | $42.56 | Automatic Execution |
15:46:28 - 12-Dec-25 |
| Unknown* | 21 | $42.58 | Automatic Execution |
15:46:27 - 12-Dec-25 |
| Unknown* | 70 | $42.58 | Automatic Execution |
15:46:27 - 12-Dec-25 |
| Unknown* | 9 | $42.58 | Automatic Execution |
15:46:27 - 12-Dec-25 |
| Buy* | 87 | $42.58 | Automatic Execution |
15:46:27 - 12-Dec-25 |
| Buy* | 13 | $42.58 | Automatic Execution |
15:46:27 - 12-Dec-25 |
| Sell* | 100 | $42.59 | Automatic Execution |
15:46:24 - 12-Dec-25 |
| Sell* | 10 | $42.59 | Automatic Execution |
15:46:24 - 12-Dec-25 |
| Sell* | 15 | $42.60 | Automatic Execution |
15:46:20 - 12-Dec-25 |
| Sell* | 197 | $42.61 | Automatic Execution |
15:46:20 - 12-Dec-25 |
| Sell* | 3 | $42.61 | Automatic Execution |
15:46:20 - 12-Dec-25 |
| Sell* | 20 | $42.62 | Automatic Execution |
15:46:15 - 12-Dec-25 |
| Sell* | 78 | $42.62 | Automatic Execution |
15:46:15 - 12-Dec-25 |
| Sell* | 30 | $42.66 | Automatic Execution |
15:46:14 - 12-Dec-25 |
| Sell* | 300 | $42.66 | Automatic Execution |
15:46:14 - 12-Dec-25 |
| Buy* | 84 | $42.67 | Automatic Execution |
15:46:13 - 12-Dec-25 |
| Buy* | 16 | $42.67 | Automatic Execution |
15:46:13 - 12-Dec-25 |
| Unknown* | 78 | $42.68 | Automatic Execution |
15:46:11 - 12-Dec-25 |
| Unknown* | 68 | $42.68 | Automatic Execution |
15:46:11 - 12-Dec-25 |
| Buy* | 7 | $42.68 | Automatic Execution |
15:46:11 - 12-Dec-25 |
| Sell* | 75 | $42.68 | Automatic Execution |
15:46:11 - 12-Dec-25 |
| Sell* | 25 | $42.68 | Automatic Execution |
15:46:11 - 12-Dec-25 |
| Unknown* | 78 | $42.68 | Automatic Execution |
15:46:11 - 12-Dec-25 |
| Sell* | 20 | $42.67 | Automatic Execution |
15:46:11 - 12-Dec-25 |
| Sell* | 20 | $42.67 | Automatic Execution |
15:46:11 - 12-Dec-25 |
| Sell* | 20 | $42.67 | Automatic Execution |
15:46:11 - 12-Dec-25 |
| Sell* | 10 | $42.67 | Automatic Execution |
15:46:11 - 12-Dec-25 |
| Buy* | 200 | $42.68 | Automatic Execution |
15:46:11 - 12-Dec-25 |
| Buy* | 100 | $42.68 | Automatic Execution |
15:46:11 - 12-Dec-25 |
| Buy* | 100 | $42.68 | Automatic Execution |
15:46:11 - 12-Dec-25 |
| Buy* | 100 | $42.68 | Automatic Execution |
15:46:11 - 12-Dec-25 |
| Buy* | 100 | $42.68 | Automatic Execution |
15:46:11 - 12-Dec-25 |
| Buy* | 100 | $42.65 | Automatic Execution |
15:46:11 - 12-Dec-25 |
| Buy* | 67 | $42.65 | Automatic Execution |
15:46:09 - 12-Dec-25 |
| Buy* | 30 | $42.65 | Automatic Execution |
15:46:09 - 12-Dec-25 |
| Buy* | 274 | $42.65 | Automatic Execution |
15:46:09 - 12-Dec-25 |
| Buy* | 100 | $42.645 | Automatic Execution |
15:46:09 - 12-Dec-25 |
| Sell* | 100 | $42.64 | Automatic Execution |
15:46:07 - 12-Dec-25 |
| Sell* | 1 | $42.64 | Automatic Execution |
15:46:07 - 12-Dec-25 |
| Unknown* | 25 | $42.65 | Automatic Execution |
15:46:07 - 12-Dec-25 |
| Sell* | 1 | $42.65 | Automatic Execution |
15:46:07 - 12-Dec-25 |
| Sell* | 20 | $42.67 | Automatic Execution |
15:46:07 - 12-Dec-25 |
| Unknown* | 40 | $42.68 | Automatic Execution |
15:46:07 - 12-Dec-25 |
| Sell* | 10 | $42.67 | Automatic Execution |
15:46:07 - 12-Dec-25 |
| Sell* | 20 | $42.69 | Automatic Execution |
15:46:07 - 12-Dec-25 |
| Sell* | 2 | $42.69 | Automatic Execution |
15:46:07 - 12-Dec-25 |
| Sell* | 100 | $42.70 | Automatic Execution |
15:46:05 - 12-Dec-25 |
| Sell* | 100 | $42.72 | Automatic Execution |
15:46:01 - 12-Dec-25 |
| Sell* | 78 | $42.73 | Automatic Execution |
15:45:50 - 12-Dec-25 |
| Sell* | 200 | $42.73 | Automatic Execution |
15:45:50 - 12-Dec-25 |
| Unknown* | 55 | $42.75 | Automatic Execution |
15:45:41 - 12-Dec-25 |
| Unknown* | 45 | $42.75 | Automatic Execution |
15:45:41 - 12-Dec-25 |
| Buy* | 3 | $42.74 | Automatic Execution |
15:45:40 - 12-Dec-25 |
| Sell* | 100 | $42.73 | Automatic Execution |
15:45:38 - 12-Dec-25 |
| Sell* | 100 | $42.74 | Automatic Execution |
15:45:38 - 12-Dec-25 |
| Unknown* | 48 | $42.75 | Automatic Execution |
15:45:37 - 12-Dec-25 |
| Unknown* | 52 | $42.75 | Automatic Execution |
15:45:37 - 12-Dec-25 |
| Unknown* | 67 | $42.80 | Automatic Execution |
15:28:08 - 12-Dec-25 |
| Buy* | 13 | $42.79 | Automatic Execution |
15:28:07 - 12-Dec-25 |
| Sell* | 100 | $42.76 | Automatic Execution |
15:28:01 - 12-Dec-25 |
| Sell* | 13 | $42.76 | Automatic Execution |
15:28:01 - 12-Dec-25 |
| Sell* | 13 | $42.76 | Automatic Execution |
15:28:01 - 12-Dec-25 |
| Sell* | 34 | $42.75 | Automatic Execution |
15:27:57 - 12-Dec-25 |
| Sell* | 11 | $42.75 | Automatic Execution |
15:27:57 - 12-Dec-25 |
| Buy* | 100 | $42.75 | Automatic Execution |
15:27:52 - 12-Dec-25 |
| Buy* | 100 | $42.75 | Automatic Execution |
15:27:52 - 12-Dec-25 |
| Sell* | 972 | $42.74 | Automatic Execution |
15:27:50 - 12-Dec-25 |
| Sell* | 749 | $42.74 | Automatic Execution |
15:27:50 - 12-Dec-25 |
| Sell* | 693 | $42.74 | Automatic Execution |
15:27:50 - 12-Dec-25 |
| Sell* | 750 | $42.74 | Automatic Execution |
15:27:50 - 12-Dec-25 |
| Sell* | 444 | $42.74 | Automatic Execution |
15:27:50 - 12-Dec-25 |
| Sell* | 1 | $42.74 | Automatic Execution |
15:27:50 - 12-Dec-25 |
| Sell* | 4,780 | $42.74 | Automatic Execution |
15:27:50 - 12-Dec-25 |
| Buy* | 72 | $42.74 | Automatic Execution |
15:27:45 - 12-Dec-25 |
| Buy* | 72 | $42.74 | Automatic Execution |
15:27:45 - 12-Dec-25 |
| Buy* | 20 | $42.74 | Automatic Execution |
15:27:45 - 12-Dec-25 |
| Buy* | 10 | $42.74 | Automatic Execution |
15:27:45 - 12-Dec-25 |
| Buy* | 50 | $42.74 | Automatic Execution |
15:27:45 - 12-Dec-25 |
| Buy* | 20 | $42.74 | Automatic Execution |
15:27:45 - 12-Dec-25 |
| Sell* | 13 | $42.74 | Automatic Execution |
15:27:42 - 12-Dec-25 |
| Buy* | 100 | $42.75 | Automatic Execution |
15:27:34 - 12-Dec-25 |
| Buy* | 7 | $42.74 | Automatic Execution |
15:27:32 - 12-Dec-25 |
| Buy* | 70 | $42.74 | Automatic Execution |
15:27:32 - 12-Dec-25 |
| Buy* | 50 | $42.74 | Automatic Execution |
15:27:32 - 12-Dec-25 |
| Buy* | 20 | $42.74 | Automatic Execution |
15:27:32 - 12-Dec-25 |
| Unknown* | 11 | $42.75 | Automatic Execution |
15:27:25 - 12-Dec-25 |
| Sell* | 100 | $42.78 | Automatic Execution |
15:27:20 - 12-Dec-25 |
| Unknown* | 52 | $42.78 | Automatic Execution |
15:27:15 - 12-Dec-25 |
| Unknown* | 100 | $42.78 | Automatic Execution |
15:27:15 - 12-Dec-25 |
| Unknown* | 48 | $42.78 | Automatic Execution |
15:27:15 - 12-Dec-25 |
| Unknown* | 52 | $42.78 | Automatic Execution |
15:27:15 - 12-Dec-25 |
| Unknown* | 83 | $42.78 | Automatic Execution |
15:27:15 - 12-Dec-25 |
| Unknown* | 67 | $42.78 | Automatic Execution |
15:27:15 - 12-Dec-25 |
| Buy* | 227 | $42.78 | Automatic Execution |
15:27:15 - 12-Dec-25 |
| Buy* | 67 | $42.78 | Automatic Execution |
15:27:15 - 12-Dec-25 |
| Sell* | 13 | $42.77 | Automatic Execution |
15:26:53 - 12-Dec-25 |
| Sell* | 44 | $42.77 | Automatic Execution |
15:26:53 - 12-Dec-25 |
| Unknown* | 30 | $42.79 | Automatic Execution |
15:26:51 - 12-Dec-25 |
| Sell* | 20 | $42.79 | Automatic Execution |
15:26:51 - 12-Dec-25 |
| Sell* | 100 | $42.79 | Automatic Execution |
15:26:51 - 12-Dec-25 |
| Sell* | 10 | $42.79 | Automatic Execution |
15:26:51 - 12-Dec-25 |
| Buy* | 57 | $42.80 | Automatic Execution |
15:26:50 - 12-Dec-25 |
| Sell* | 13 | $42.80 | Automatic Execution |
15:26:50 - 12-Dec-25 |
| Sell* | 30 | $42.80 | Automatic Execution |
15:26:50 - 12-Dec-25 |
| Buy* | 1 | $42.80 | Automatic Execution |
15:26:50 - 12-Dec-25 |
| Sell* | 200 | $42.79 | Automatic Execution |
15:26:50 - 12-Dec-25 |
| Unknown* | 200 | $42.79 | Automatic Execution |
15:26:50 - 12-Dec-25 |
| Sell* | 30 | $42.79 | Automatic Execution |
15:26:44 - 12-Dec-25 |
| Unknown* | 13 | $42.78 | Automatic Execution |
15:26:40 - 12-Dec-25 |
| Sell* | 30 | $42.75 | Automatic Execution |
15:26:35 - 12-Dec-25 |
| Sell* | 200 | $42.75 | Automatic Execution |
15:26:35 - 12-Dec-25 |
| Buy* | 74 | $42.74 | Automatic Execution |
15:26:34 - 12-Dec-25 |
| Buy* | 42 | $42.74 | Automatic Execution |
15:26:32 - 12-Dec-25 |
| Sell* | 74 | $42.70 | Automatic Execution |
15:26:31 - 12-Dec-25 |
| Unknown* | 74 | $42.70 | Automatic Execution |
15:26:31 - 12-Dec-25 |
| Buy* | 10 | $42.68 | Automatic Execution |
15:26:31 - 12-Dec-25 |
| Unknown* | 30 | $42.67 | Automatic Execution |
15:26:27 - 12-Dec-25 |
| Unknown* | 300 | $42.67 | Automatic Execution |
15:26:27 - 12-Dec-25 |
| Unknown* | 100 | $42.67 | Automatic Execution |
15:26:27 - 12-Dec-25 |
| Sell* | 20 | $42.67 | Automatic Execution |
15:26:27 - 12-Dec-25 |
| Sell* | 200 | $42.67 | Automatic Execution |
15:26:27 - 12-Dec-25 |
| Buy* | 30 | $42.66 | Automatic Execution |
15:26:27 - 12-Dec-25 |
| Buy* | 100 | $42.66 | Automatic Execution |
15:26:27 - 12-Dec-25 |
| Buy* | 100 | $42.65 | Automatic Execution |
15:26:27 - 12-Dec-25 |
| Unknown* | 20 | $42.65 | Automatic Execution |
15:26:25 - 12-Dec-25 |
| Buy* | 50 | $42.65 | Automatic Execution |
15:26:25 - 12-Dec-25 |
| Buy* | 2 | $42.65 | Automatic Execution |
15:26:25 - 12-Dec-25 |
| Buy* | 80 | $42.65 | Automatic Execution |
15:26:25 - 12-Dec-25 |
| Buy* | 100 | $42.64 | Automatic Execution |
15:26:25 - 12-Dec-25 |
| Unknown* | 65 | $42.64 | Automatic Execution |
15:26:24 - 12-Dec-25 |
| Unknown* | 35 | $42.64 | Automatic Execution |
15:26:24 - 12-Dec-25 |
| Buy* | 74 | $42.63 | Automatic Execution |
15:26:14 - 12-Dec-25 |
| Buy* | 20 | $42.63 | Automatic Execution |
15:26:14 - 12-Dec-25 |
| Buy* | 30 | $42.62 | Automatic Execution |
15:26:14 - 12-Dec-25 |
| Buy* | 100 | $42.62 | Automatic Execution |
15:26:14 - 12-Dec-25 |
| Buy* | 60 | $42.60 | Automatic Execution |
15:26:12 - 12-Dec-25 |
| Buy* | 30 | $42.60 | Automatic Execution |
15:26:12 - 12-Dec-25 |
| Unknown* | 74 | $42.65 | Automatic Execution |
15:26:11 - 12-Dec-25 |
| Sell* | 15 | $42.64 | Automatic Execution |
15:26:06 - 12-Dec-25 |
| Unknown* | 48 | $42.64 | Automatic Execution |
15:26:04 - 12-Dec-25 |
| Sell* | 23 | $42.64 | Automatic Execution |
15:26:04 - 12-Dec-25 |
| Unknown* | 30 | $42.66 | Automatic Execution |
15:26:02 - 12-Dec-25 |
| Sell* | 100 | $42.64 | Automatic Execution |
15:26:01 - 12-Dec-25 |
| Sell* | 112 | $42.64 | Automatic Execution |
15:26:01 - 12-Dec-25 |
| Sell* | 57 | $42.64 | Automatic Execution |
15:26:01 - 12-Dec-25 |
| Buy* | 1 | $42.64 | Automatic Execution |
15:26:01 - 12-Dec-25 |
| Sell* | 30 | $42.60 | Automatic Execution |
15:25:56 - 12-Dec-25 |
| Buy* | 121 | $42.59 | Automatic Execution |
15:25:56 - 12-Dec-25 |
| Sell* | 50 | $42.57 | Automatic Execution |
15:25:40 - 12-Dec-25 |
| Sell* | 30 | $42.58 | Automatic Execution |
15:25:40 - 12-Dec-25 |
| Sell* | 74 | $42.58 | Automatic Execution |
15:25:40 - 12-Dec-25 |
| Sell* | 10 | $42.58 | Automatic Execution |
15:25:40 - 12-Dec-25 |
| Buy* | 32 | $42.58 | Automatic Execution |
15:25:40 - 12-Dec-25 |
| Buy* | 200 | $42.58 | Automatic Execution |
15:25:40 - 12-Dec-25 |
| Buy* | 148 | $42.58 | Automatic Execution |
15:25:40 - 12-Dec-25 |
| Buy* | 20 | $42.58 | Automatic Execution |
15:25:40 - 12-Dec-25 |
| Buy* | 10 | $42.58 | Automatic Execution |
15:25:40 - 12-Dec-25 |
| Buy* | 200 | $42.58 | Automatic Execution |
15:25:40 - 12-Dec-25 |
| Sell* | 190 | $42.58 | Automatic Execution |
15:25:33 - 12-Dec-25 |
| Sell* | 10 | $42.58 | Automatic Execution |
15:25:33 - 12-Dec-25 |
| Sell* | 170 | $42.58 | Automatic Execution |
15:25:33 - 12-Dec-25 |
| Sell* | 30 | $42.58 | Automatic Execution |
15:25:33 - 12-Dec-25 |
| Unknown* | 3 | $42.58 | Automatic Execution |
15:25:30 - 12-Dec-25 |
| Buy* | 30 | $42.58 | Automatic Execution |
15:25:30 - 12-Dec-25 |
| Buy* | 5 | $42.58 | Automatic Execution |
15:25:30 - 12-Dec-25 |
| Buy* | 30 | $42.57 | Automatic Execution |
15:25:30 - 12-Dec-25 |
| Unknown* | 68 | $42.55 | Automatic Execution |
15:25:26 - 12-Dec-25 |
| Buy* | 392 | $42.55 | Automatic Execution |
15:25:19 - 12-Dec-25 |
| Buy* | 11 | $42.55 | Automatic Execution |
15:25:19 - 12-Dec-25 |
| Buy* | 330 | $42.55 | Automatic Execution |
15:25:19 - 12-Dec-25 |
| Buy* | 67 | $42.55 | Automatic Execution |
15:25:19 - 12-Dec-25 |
| Sell* | 30 | $42.51 | Automatic Execution |
15:25:05 - 12-Dec-25 |
| Sell* | 50 | $42.51 | Automatic Execution |
15:25:03 - 12-Dec-25 |
| Sell* | 20 | $42.52 | Automatic Execution |
15:25:03 - 12-Dec-25 |
| Sell* | 10 | $42.52 | Automatic Execution |
15:25:03 - 12-Dec-25 |
| Sell* | 100 | $42.52 | Automatic Execution |
15:25:03 - 12-Dec-25 |
| Sell* | 30 | $42.53 | Automatic Execution |
15:25:02 - 12-Dec-25 |
| Sell* | 30 | $42.53 | Automatic Execution |
15:25:02 - 12-Dec-25 |
| Sell* | 43 | $42.53 | Automatic Execution |
15:25:02 - 12-Dec-25 |
| Buy* | 20 | $42.53 | Automatic Execution |
15:25:02 - 12-Dec-25 |
| Buy* | 1 | $42.53 | Automatic Execution |
15:25:02 - 12-Dec-25 |
| Buy* | 100 | $42.50 | Automatic Execution |
15:25:02 - 12-Dec-25 |
| Buy* | 10 | $42.50 | Automatic Execution |
15:25:02 - 12-Dec-25 |
| Sell* | 74 | $42.46 | Automatic Execution |
15:25:00 - 12-Dec-25 |
| Buy* | 30 | $42.46 | Automatic Execution |
15:25:00 - 12-Dec-25 |
| Buy* | 10 | $42.47 | Automatic Execution |
15:25:00 - 12-Dec-25 |
| Sell* | 20 | $42.47 | Automatic Execution |
15:24:59 - 12-Dec-25 |
| Sell* | 30 | $42.47 | Automatic Execution |
15:24:59 - 12-Dec-25 |
| Sell* | 301 | $42.47 | Automatic Execution |
15:24:59 - 12-Dec-25 |
| Sell* | 30 | $42.49 | Automatic Execution |
15:24:59 - 12-Dec-25 |
| Sell* | 10 | $42.49 | Automatic Execution |
15:24:59 - 12-Dec-25 |
| Sell* | 20 | $42.48 | Automatic Execution |
15:24:52 - 12-Dec-25 |
| Sell* | 2 | $42.48 | Automatic Execution |
15:24:52 - 12-Dec-25 |
| Buy* | 20 | $42.48 | Automatic Execution |
15:24:52 - 12-Dec-25 |
| Buy* | 100 | $42.48 | Automatic Execution |
15:24:52 - 12-Dec-25 |
| Sell* | 93 | $42.48 | Automatic Execution |
15:24:52 - 12-Dec-25 |
| Sell* | 7 | $42.48 | Automatic Execution |
15:24:52 - 12-Dec-25 |
| Sell* | 13 | $42.49 | Automatic Execution |
15:24:50 - 12-Dec-25 |
| Buy* | 100 | $42.50 | Automatic Execution |
15:24:50 - 12-Dec-25 |
| Sell* | 10 | $42.49 | Automatic Execution |
15:24:50 - 12-Dec-25 |
| Buy* | 100 | $42.50 | Automatic Execution |
15:24:50 - 12-Dec-25 |
| Buy* | 100 | $42.50 | Automatic Execution |
15:24:50 - 12-Dec-25 |
| Sell* | 100 | $42.48 | Automatic Execution |
15:24:33 - 12-Dec-25 |
| Buy* | 20 | $42.45 | Automatic Execution |
15:24:24 - 12-Dec-25 |
| Buy* | 95 | $42.43 | Automatic Execution |
15:24:24 - 12-Dec-25 |
| Sell* | 55 | $42.42 | Automatic Execution |
15:24:08 - 12-Dec-25 |
| Sell* | 74 | $42.42 | Automatic Execution |
15:24:08 - 12-Dec-25 |
| Buy* | 74 | $42.42 | Automatic Execution |
15:23:52 - 12-Dec-25 |
| Buy* | 300 | $42.42 | Automatic Execution |
15:23:52 - 12-Dec-25 |
| Unknown* | 18 | $42.39 | Automatic Execution |
15:23:46 - 12-Dec-25 |
| Buy* | 16 | $42.39 | Automatic Execution |
15:23:46 - 12-Dec-25 |
| Buy* | 126 | $42.40 | Automatic Execution |
15:23:41 - 12-Dec-25 |
| Sell* | 74 | $42.39 | Automatic Execution |
15:23:41 - 12-Dec-25 |
| Buy* | 100 | $42.40 | Automatic Execution |
15:23:41 - 12-Dec-25 |
| Buy* | 30 | $42.43 | Automatic Execution |
15:23:21 - 12-Dec-25 |
| Buy* | 164 | $42.43 | Automatic Execution |
15:23:21 - 12-Dec-25 |
| Unknown* | 30 | $42.45 | Automatic Execution |
15:23:08 - 12-Dec-25 |
| Sell* | 30 | $42.46 | Automatic Execution |
15:23:07 - 12-Dec-25 |
| Buy* | 16 | $42.44 | Automatic Execution |
15:22:53 - 12-Dec-25 |
| Buy* | 16 | $42.44 | Automatic Execution |
15:22:53 - 12-Dec-25 |
| Buy* | 18 | $42.44 | Automatic Execution |
15:22:43 - 12-Dec-25 |
| Buy* | 17 | $42.44 | Automatic Execution |
15:22:43 - 12-Dec-25 |
| Buy* | 74 | $42.45 | Automatic Execution |
15:22:34 - 12-Dec-25 |
| Buy* | 74 | $42.45 | Automatic Execution |
15:22:34 - 12-Dec-25 |
| Unknown* | 20 | $42.44 | Automatic Execution |
15:22:34 - 12-Dec-25 |
| Buy* | 159 | $42.44 | Automatic Execution |
15:22:34 - 12-Dec-25 |
| Sell* | 6 | $42.41 | Automatic Execution |
15:22:08 - 12-Dec-25 |
| Unknown* | 50 | $42.41 | Automatic Execution |
15:22:08 - 12-Dec-25 |
| Unknown* | 18 | $42.37 | Automatic Execution |
15:21:54 - 12-Dec-25 |
| Buy* | 100 | $42.36 | Automatic Execution |
15:21:51 - 12-Dec-25 |
| Buy* | 100 | $42.36 | Automatic Execution |
15:21:51 - 12-Dec-25 |
| Buy* | 100 | $42.36 | Automatic Execution |
15:21:51 - 12-Dec-25 |
| Buy* | 100 | $42.36 | Automatic Execution |
15:21:51 - 12-Dec-25 |
| Buy* | 100 | $42.36 | Automatic Execution |
15:21:51 - 12-Dec-25 |
| Sell* | 74 | $42.36 | Automatic Execution |
15:21:43 - 12-Dec-25 |
| Sell* | 20 | $42.36 | Automatic Execution |
15:21:43 - 12-Dec-25 |
| Sell* | 100 | $42.36 | Automatic Execution |
15:21:43 - 12-Dec-25 |
| Sell* | 20 | $42.36 | Automatic Execution |
15:21:43 - 12-Dec-25 |
| Sell* | 100 | $42.36 | Automatic Execution |
15:21:43 - 12-Dec-25 |
| Sell* | 74 | $42.36 | Automatic Execution |
15:21:43 - 12-Dec-25 |
| Sell* | 200 | $42.36 | Automatic Execution |
15:21:43 - 12-Dec-25 |
| Sell* | 20 | $42.36 | Automatic Execution |
15:21:43 - 12-Dec-25 |
| Sell* | 66 | $42.37 | Automatic Execution |
15:21:41 - 12-Dec-25 |
| Buy* | 30 | $42.38 | Automatic Execution |
15:21:41 - 12-Dec-25 |
| Buy* | 170 | $42.38 | Automatic Execution |
15:21:41 - 12-Dec-25 |
| Buy* | 170 | $42.38 | Automatic Execution |
15:21:41 - 12-Dec-25 |
| Sell* | 200 | $42.37 | Automatic Execution |
15:21:41 - 12-Dec-25 |
| Sell* | 20 | $42.37 | Automatic Execution |
15:21:38 - 12-Dec-25 |
| Sell* | 1 | $42.37 | Automatic Execution |
15:21:38 - 12-Dec-25 |
| Sell* | 50 | $42.37 | Automatic Execution |
15:21:38 - 12-Dec-25 |
| Sell* | 20 | $42.37 | Automatic Execution |
15:21:38 - 12-Dec-25 |
| Sell* | 50 | $42.37 | Automatic Execution |
15:21:38 - 12-Dec-25 |
| Sell* | 128 | $42.37 | Automatic Execution |
15:21:38 - 12-Dec-25 |
| Sell* | 50 | $42.37 | Automatic Execution |
15:21:38 - 12-Dec-25 |
| Sell* | 16 | $42.37 | Automatic Execution |
15:21:38 - 12-Dec-25 |
| Unknown* | 50 | $42.37 | Automatic Execution |
15:21:38 - 12-Dec-25 |
| Unknown* | 350 | $42.37 | Automatic Execution |
15:21:38 - 12-Dec-25 |
| Unknown* | 73 | $42.37 | Automatic Execution |
15:21:38 - 12-Dec-25 |
| Sell* | 50 | $42.37 | Automatic Execution |
15:21:38 - 12-Dec-25 |
| Sell* | 20 | $42.37 | Automatic Execution |
15:21:38 - 12-Dec-25 |
| Buy* | 50 | $42.43 | Automatic Execution |
15:21:24 - 12-Dec-25 |
| Sell* | 10 | $42.41 | Automatic Execution |
15:21:24 - 12-Dec-25 |
| Sell* | 74 | $42.42 | Automatic Execution |
15:21:24 - 12-Dec-25 |
| Sell* | 20 | $42.42 | Automatic Execution |
15:21:24 - 12-Dec-25 |
| Sell* | 196 | $42.43 | Automatic Execution |
15:21:24 - 12-Dec-25 |
| Sell* | 20 | $42.43 | Automatic Execution |
15:21:24 - 12-Dec-25 |
| Sell* | 55 | $42.43 | Automatic Execution |
15:21:24 - 12-Dec-25 |
| Sell* | 6 | $42.43 | Automatic Execution |
15:21:24 - 12-Dec-25 |
| Sell* | 149 | $42.43 | Automatic Execution |
15:21:24 - 12-Dec-25 |
| Sell* | 194 | $42.43 | Automatic Execution |
15:21:24 - 12-Dec-25 |
| Sell* | 10 | $42.43 | Automatic Execution |
15:21:24 - 12-Dec-25 |
| Buy* | 149 | $42.43 | Automatic Execution |
15:21:23 - 12-Dec-25 |
| Buy* | 182 | $42.43 | Automatic Execution |
15:21:23 - 12-Dec-25 |
| Buy* | 18 | $42.43 | Automatic Execution |
15:21:23 - 12-Dec-25 |
| Buy* | 182 | $42.43 | Automatic Execution |
15:21:23 - 12-Dec-25 |
| Buy* | 74 | $42.43 | Automatic Execution |
15:21:11 - 12-Dec-25 |
| Buy* | 50 | $42.43 | Automatic Execution |
15:21:11 - 12-Dec-25 |
| Unknown* | 71 | $42.42 | Automatic Execution |
15:21:11 - 12-Dec-25 |
| Buy* | 74 | $42.43 | Automatic Execution |
15:21:10 - 12-Dec-25 |
| Buy* | 200 | $42.45 | Automatic Execution |
15:21:05 - 12-Dec-25 |
| Buy* | 200 | $42.45 | Automatic Execution |
15:21:05 - 12-Dec-25 |
| Sell* | 28 | $42.44 | Automatic Execution |
15:21:01 - 12-Dec-25 |
| Sell* | 25 | $42.44 | Automatic Execution |
15:21:01 - 12-Dec-25 |
| Unknown* | 20 | $42.45 | Automatic Execution |
15:21:01 - 12-Dec-25 |
| Buy* | 200 | $42.45 | Automatic Execution |
15:21:01 - 12-Dec-25 |
| Buy* | 219 | $42.45 | Automatic Execution |
15:21:01 - 12-Dec-25 |
| Sell* | 3 | $42.44 | Automatic Execution |
15:20:45 - 12-Dec-25 |
| Sell* | 74 | $42.44 | Automatic Execution |
15:20:45 - 12-Dec-25 |
| Sell* | 14 | $42.46 | Automatic Execution |
15:20:21 - 12-Dec-25 |
| Sell* | 50 | $42.46 | Automatic Execution |
15:20:21 - 12-Dec-25 |
| Sell* | 13 | $42.46 | Automatic Execution |
15:20:21 - 12-Dec-25 |
| Sell* | 20 | $42.46 | Automatic Execution |
15:20:21 - 12-Dec-25 |
| Buy* | 35 | $42.46 | Automatic Execution |
15:20:16 - 12-Dec-25 |
| Buy* | 50 | $42.46 | Automatic Execution |
15:20:16 - 12-Dec-25 |
| Buy* | 100 | $42.46 | Automatic Execution |
15:20:16 - 12-Dec-25 |
| Sell* | 99 | $42.46 | Automatic Execution |
15:20:16 - 12-Dec-25 |
| Sell* | 1 | $42.46 | Automatic Execution |
15:20:16 - 12-Dec-25 |
| Sell* | 50 | $42.46 | Automatic Execution |
15:20:16 - 12-Dec-25 |
| Sell* | 113 | $42.46 | Automatic Execution |
15:20:16 - 12-Dec-25 |
| Unknown* | 100 | $42.46 | Automatic Execution |
15:20:02 - 12-Dec-25 |
| Sell* | 65 | $42.46 | Automatic Execution |
15:20:01 - 12-Dec-25 |
| Sell* | 200 | $42.46 | Automatic Execution |
15:20:01 - 12-Dec-25 |
| Sell* | 135 | $42.46 | Automatic Execution |
15:20:01 - 12-Dec-25 |
| Sell* | 100 | $42.46 | Automatic Execution |
15:20:01 - 12-Dec-25 |
| Sell* | 100 | $42.46 | Automatic Execution |
15:20:01 - 12-Dec-25 |
| Sell* | 200 | $42.46 | Automatic Execution |
15:20:01 - 12-Dec-25 |
| Sell* | 87 | $42.46 | Automatic Execution |
15:20:01 - 12-Dec-25 |
| Unknown* | 16 | $42.45 | Automatic Execution |
15:20:00 - 12-Dec-25 |
| Sell* | 2 | $42.45 | Automatic Execution |
15:20:00 - 12-Dec-25 |
| Sell* | 14 | $42.45 | Automatic Execution |
15:20:00 - 12-Dec-25 |
| Unknown* | 30 | $42.46 | Automatic Execution |
15:20:00 - 12-Dec-25 |
| Sell* | 400 | $42.46 | Automatic Execution |
15:20:00 - 12-Dec-25 |
| Sell* | 100 | $42.47 | Automatic Execution |
15:20:00 - 12-Dec-25 |
| Sell* | 100 | $42.47 | Automatic Execution |
15:20:00 - 12-Dec-25 |
| Buy* | 150 | $42.48 | Automatic Execution |
15:19:58 - 12-Dec-25 |
| Buy* | 100 | $42.48 | Automatic Execution |
15:19:58 - 12-Dec-25 |
| Sell* | 30 | $42.48 | Automatic Execution |
15:19:58 - 12-Dec-25 |
| Sell* | 50 | $42.48 | Automatic Execution |
15:19:58 - 12-Dec-25 |
| Sell* | 1 | $42.48 | Automatic Execution |
15:19:58 - 12-Dec-25 |
| Buy* | 100 | $42.48 | Automatic Execution |
15:19:58 - 12-Dec-25 |
| Buy* | 30 | $42.48 | Automatic Execution |
15:19:58 - 12-Dec-25 |
| Buy* | 100 | $42.48 | Automatic Execution |
15:19:58 - 12-Dec-25 |
| Sell* | 200 | $42.48 | Automatic Execution |
15:19:58 - 12-Dec-25 |
| Sell* | 74 | $42.48 | Automatic Execution |
15:19:58 - 12-Dec-25 |
| Sell* | 74 | $42.48 | Automatic Execution |
15:19:58 - 12-Dec-25 |
| Sell* | 74 | $42.48 | Automatic Execution |
15:19:58 - 12-Dec-25 |
| Sell* | 50 | $42.48 | Automatic Execution |
15:19:58 - 12-Dec-25 |
| Sell* | 150 | $42.48 | Automatic Execution |
15:19:58 - 12-Dec-25 |
| Sell* | 100 | $42.48 | Automatic Execution |
15:19:58 - 12-Dec-25 |
| Buy* | 27 | $42.48 | Automatic Execution |
15:19:58 - 12-Dec-25 |
| Buy* | 149 | $42.48 | Automatic Execution |
15:19:58 - 12-Dec-25 |
| Buy* | 124 | $42.48 | Automatic Execution |
15:19:58 - 12-Dec-25 |
| Buy* | 200 | $42.48 | Automatic Execution |
15:19:58 - 12-Dec-25 |
| Buy* | 41 | $42.48 | Automatic Execution |
15:19:58 - 12-Dec-25 |
| Buy* | 59 | $42.48 | Automatic Execution |
15:19:58 - 12-Dec-25 |
| Buy* | 200 | $42.48 | Automatic Execution |
15:19:58 - 12-Dec-25 |
| Buy* | 4 | $42.47 | Automatic Execution |
15:19:55 - 12-Dec-25 |
| Sell* | 74 | $42.47 | Automatic Execution |
15:19:54 - 12-Dec-25 |
| Sell* | 50 | $42.47 | Automatic Execution |
15:19:54 - 12-Dec-25 |
| Sell* | 61 | $42.47 | Automatic Execution |
15:19:54 - 12-Dec-25 |
| Sell* | 1 | $42.47 | Automatic Execution |
15:19:54 - 12-Dec-25 |
| Sell* | 30 | $42.47 | Automatic Execution |
15:19:54 - 12-Dec-25 |
| Sell* | 100 | $42.47 | Automatic Execution |
15:19:54 - 12-Dec-25 |
| Sell* | 121 | $42.47 | Automatic Execution |
15:19:54 - 12-Dec-25 |
| Sell* | 50 | $42.47 | Automatic Execution |
15:19:54 - 12-Dec-25 |
| Buy* | 100 | $42.47 | Automatic Execution |
15:19:45 - 12-Dec-25 |
| Sell* | 194 | $42.48 | Automatic Execution |
15:19:27 - 12-Dec-25 |
| Sell* | 100 | $42.48 | Automatic Execution |
15:19:27 - 12-Dec-25 |
| Sell* | 106 | $42.48 | Automatic Execution |
15:19:27 - 12-Dec-25 |
| Sell* | 94 | $42.48 | Automatic Execution |
15:19:27 - 12-Dec-25 |
| Sell* | 106 | $42.48 | Automatic Execution |
15:19:27 - 12-Dec-25 |
| Buy* | 200 | $42.52 | Automatic Execution |
15:19:25 - 12-Dec-25 |
| Buy* | 20 | $42.51 | Automatic Execution |
15:19:18 - 12-Dec-25 |
| Buy* | 144 | $42.51 | Automatic Execution |
15:19:18 - 12-Dec-25 |
| Sell* | 77 | $42.51 | Automatic Execution |
15:19:17 - 12-Dec-25 |
| Unknown* | 100 | $42.52 | Automatic Execution |
15:19:12 - 12-Dec-25 |
| Unknown* | 400 | $42.52 | Automatic Execution |
15:19:12 - 12-Dec-25 |
| Unknown* | 479 | $42.52 | Automatic Execution |
15:19:12 - 12-Dec-25 |
| Unknown* | 380 | $42.52 | Automatic Execution |
15:19:12 - 12-Dec-25 |
| Unknown* | 100 | $42.52 | Automatic Execution |
15:19:12 - 12-Dec-25 |
| Unknown* | 195 | $42.52 | Automatic Execution |
15:19:12 - 12-Dec-25 |
| Unknown* | 77 | $42.53 | Automatic Execution |
15:19:08 - 12-Dec-25 |
| Buy* | 10 | $42.52 | Automatic Execution |
15:19:06 - 12-Dec-25 |
| Buy* | 72 | $42.54 | Automatic Execution |
15:19:00 - 12-Dec-25 |
| Sell* | 77 | $42.53 | Automatic Execution |
15:19:00 - 12-Dec-25 |
| Sell* | 77 | $42.53 | Automatic Execution |
15:19:00 - 12-Dec-25 |
| Buy* | 77 | $42.52 | Automatic Execution |
15:18:58 - 12-Dec-25 |
| Buy* | 77 | $42.52 | Automatic Execution |
15:18:58 - 12-Dec-25 |
| Buy* | 50 | $42.54 | Automatic Execution |
15:18:55 - 12-Dec-25 |
| Buy* | 50 | $42.54 | Automatic Execution |
15:18:55 - 12-Dec-25 |
| Sell* | 70 | $42.53 | Automatic Execution |
15:18:46 - 12-Dec-25 |
| Buy* | 20 | $42.52 | Automatic Execution |
15:18:31 - 12-Dec-25 |
| Buy* | 132 | $42.51 | Automatic Execution |
15:18:31 - 12-Dec-25 |
| Buy* | 20 | $42.50 | Automatic Execution |
15:18:31 - 12-Dec-25 |
| Buy* | 7 | $42.50 | Automatic Execution |
15:18:31 - 12-Dec-25 |
| Buy* | 200 | $42.50 | Automatic Execution |
15:18:31 - 12-Dec-25 |
| Buy* | 41 | $42.50 | Automatic Execution |
15:18:31 - 12-Dec-25 |
| Buy* | 152 | $42.50 | Automatic Execution |
15:18:31 - 12-Dec-25 |
| Buy* | 148 | $42.50 | Automatic Execution |
15:18:31 - 12-Dec-25 |
| Buy* | 10 | $42.50 | Automatic Execution |
15:18:31 - 12-Dec-25 |
| Unknown* | 20 | $42.50 | Automatic Execution |
15:18:21 - 12-Dec-25 |
| Sell* | 67 | $42.48 | Automatic Execution |
15:18:19 - 12-Dec-25 |
| Unknown* | 21 | $42.45 | Automatic Execution |
15:18:16 - 12-Dec-25 |
| Unknown* | 67 | $42.45 | Automatic Execution |
15:18:16 - 12-Dec-25 |
| Buy* | 100 | $42.42 | Automatic Execution |
15:18:02 - 12-Dec-25 |
| Sell* | 16 | $42.42 | Automatic Execution |
15:18:02 - 12-Dec-25 |
| Sell* | 32 | $42.42 | Automatic Execution |
15:18:02 - 12-Dec-25 |
| Sell* | 20 | $42.41 | Automatic Execution |
15:17:40 - 12-Dec-25 |
| Buy* | 5 | $42.41 | Automatic Execution |
15:17:39 - 12-Dec-25 |
| Buy* | 100 | $42.40 | Automatic Execution |
15:17:39 - 12-Dec-25 |
| Buy* | 100 | $42.40 | Automatic Execution |
15:17:39 - 12-Dec-25 |
| Unknown* | 77 | $42.40 | Automatic Execution |
15:17:19 - 12-Dec-25 |
| Unknown* | 67 | $42.40 | Automatic Execution |
15:17:19 - 12-Dec-25 |
| Sell* | 39 | $42.415 | Automatic Execution |
15:17:02 - 12-Dec-25 |
| Buy* | 11 | $42.42 | Automatic Execution |
15:17:01 - 12-Dec-25 |
| Buy* | 41 | $42.41 | Automatic Execution |
15:16:58 - 12-Dec-25 |
| Buy* | 33 | $42.41 | Automatic Execution |
15:16:58 - 12-Dec-25 |
| Buy* | 50 | $42.41 | Automatic Execution |
15:16:57 - 12-Dec-25 |
| Buy* | 3 | $42.40 | Automatic Execution |
15:16:57 - 12-Dec-25 |
| Buy* | 67 | $42.38 | Automatic Execution |
15:16:52 - 12-Dec-25 |
| Buy* | 6 | $42.38 | Automatic Execution |
15:16:52 - 12-Dec-25 |
| Sell* | 67 | $42.38 | Automatic Execution |
15:16:19 - 12-Dec-25 |
| Buy* | 100 | $42.36 | Automatic Execution |
15:16:17 - 12-Dec-25 |
| Buy* | 100 | $42.35 | Automatic Execution |
15:16:15 - 12-Dec-25 |
| Buy* | 46 | $42.35 | Automatic Execution |
15:16:15 - 12-Dec-25 |
| Buy* | 4 | $42.35 | Automatic Execution |
15:16:15 - 12-Dec-25 |
| Buy* | 50 | $42.35 | Automatic Execution |
15:16:15 - 12-Dec-25 |
| Buy* | 50 | $42.35 | Automatic Execution |
15:16:15 - 12-Dec-25 |
| Unknown* | 95 | $42.34 | Automatic Execution |
15:16:15 - 12-Dec-25 |
| Sell* | 1 | $42.33 | Automatic Execution |
15:16:15 - 12-Dec-25 |
| Buy* | 20 | $42.34 | Automatic Execution |
15:16:15 - 12-Dec-25 |
| Buy* | 266 | $42.31 | Automatic Execution |
15:16:15 - 12-Dec-25 |
| Buy* | 134 | $42.31 | Automatic Execution |
15:16:15 - 12-Dec-25 |
| Buy* | 200 | $42.31 | Automatic Execution |
15:16:15 - 12-Dec-25 |
| Buy* | 10 | $42.31 | Automatic Execution |
15:16:15 - 12-Dec-25 |
| Unknown* | 33 | $42.31 | Automatic Execution |
15:16:14 - 12-Dec-25 |
| Unknown* | 67 | $42.31 | Automatic Execution |
15:16:14 - 12-Dec-25 |
| Unknown* | 13 | $42.31 | Automatic Execution |
15:16:12 - 12-Dec-25 |
| Unknown* | 67 | $42.32 | Automatic Execution |
15:16:08 - 12-Dec-25 |
| Sell* | 170 | $42.35 | Automatic Execution |
15:15:50 - 12-Dec-25 |
| Sell* | 30 | $42.35 | Automatic Execution |
15:15:50 - 12-Dec-25 |
| Sell* | 200 | $42.35 | Automatic Execution |
15:15:50 - 12-Dec-25 |
| Sell* | 30 | $42.38 | Automatic Execution |
15:15:28 - 12-Dec-25 |
| Sell* | 400 | $42.38 | Automatic Execution |
15:15:28 - 12-Dec-25 |
| Sell* | 50 | $42.38 | Automatic Execution |
15:15:28 - 12-Dec-25 |
| Sell* | 200 | $42.39 | Automatic Execution |
15:15:28 - 12-Dec-25 |
| Sell* | 100 | $42.39 | Automatic Execution |
15:15:28 - 12-Dec-25 |
| Sell* | 100 | $42.39 | Automatic Execution |
15:15:28 - 12-Dec-25 |
| Sell* | 10 | $42.40 | Automatic Execution |
15:15:28 - 12-Dec-25 |
| Buy* | 115 | $42.40 | Automatic Execution |
15:15:28 - 12-Dec-25 |
| Buy* | 30 | $42.40 | Automatic Execution |
15:15:28 - 12-Dec-25 |
| Buy* | 135 | $42.40 | Automatic Execution |
15:15:28 - 12-Dec-25 |
| Buy* | 10 | $42.40 | Automatic Execution |
15:15:28 - 12-Dec-25 |
| Buy* | 43 | $42.52 | Automatic Execution |
14:59:48 - 12-Dec-25 |
| Buy* | 11 | $42.51 | Automatic Execution |
14:59:47 - 12-Dec-25 |
| Buy* | 11 | $42.51 | Automatic Execution |
14:59:47 - 12-Dec-25 |
| Buy* | 69 | $42.52 | Automatic Execution |
14:59:37 - 12-Dec-25 |
| Sell* | 12 | $42.51 | Automatic Execution |
14:59:35 - 12-Dec-25 |
| Buy* | 43 | $42.55 | Automatic Execution |
14:59:28 - 12-Dec-25 |
| Buy* | 57 | $42.55 | Automatic Execution |
14:59:28 - 12-Dec-25 |
| Sell* | 69 | $42.56 | Automatic Execution |
14:59:26 - 12-Dec-25 |
| Sell* | 33 | $42.56 | Automatic Execution |
14:59:26 - 12-Dec-25 |
| Sell* | 69 | $42.56 | Automatic Execution |
14:59:22 - 12-Dec-25 |
| Sell* | 100 | $42.59 | Automatic Execution |
14:59:13 - 12-Dec-25 |
| Sell* | 20 | $42.59 | Automatic Execution |
14:59:13 - 12-Dec-25 |
| Sell* | 100 | $42.59 | Automatic Execution |
14:59:13 - 12-Dec-25 |
| Sell* | 100 | $42.59 | Automatic Execution |
14:59:13 - 12-Dec-25 |
| Sell* | 77 | $42.59 | Automatic Execution |
14:59:13 - 12-Dec-25 |
| Sell* | 50 | $42.59 | Automatic Execution |
14:59:13 - 12-Dec-25 |
| Sell* | 106 | $42.59 | Automatic Execution |
14:59:13 - 12-Dec-25 |
| Sell* | 17 | $42.59 | Automatic Execution |
14:59:13 - 12-Dec-25 |
| Sell* | 100 | $42.59 | Automatic Execution |
14:59:13 - 12-Dec-25 |
| Buy* | 20 | $42.59 | Automatic Execution |
14:59:13 - 12-Dec-25 |
| Buy* | 150 | $42.59 | Automatic Execution |
14:59:13 - 12-Dec-25 |
| Buy* | 68 | $42.58 | Automatic Execution |
14:59:13 - 12-Dec-25 |
| Buy* | 20 | $42.58 | Automatic Execution |
14:59:13 - 12-Dec-25 |
| Buy* | 100 | $42.58 | Automatic Execution |
14:59:13 - 12-Dec-25 |
| Sell* | 50 | $42.56 | Automatic Execution |
14:59:09 - 12-Dec-25 |
| Sell* | 400 | $42.56 | Automatic Execution |
14:59:09 - 12-Dec-25 |
| Sell* | 50 | $42.56 | Automatic Execution |
14:59:09 - 12-Dec-25 |
| Sell* | 65 | $42.56 | Automatic Execution |
14:59:09 - 12-Dec-25 |
| Sell* | 20 | $42.58 | Automatic Execution |
14:59:06 - 12-Dec-25 |
| Sell* | 50 | $42.59 | Automatic Execution |
14:59:05 - 12-Dec-25 |
| Sell* | 12 | $42.62 | Automatic Execution |
14:58:58 - 12-Dec-25 |
| Buy* | 50 | $42.60 | Automatic Execution |
14:58:51 - 12-Dec-25 |
| Buy* | 8 | $42.60 | Automatic Execution |
14:58:51 - 12-Dec-25 |
| Buy* | 20 | $42.60 | Automatic Execution |
14:58:51 - 12-Dec-25 |
| Buy* | 100 | $42.60 | Automatic Execution |
14:58:51 - 12-Dec-25 |
| Buy* | 8 | $42.60 | Automatic Execution |
14:58:51 - 12-Dec-25 |
| Buy* | 100 | $42.60 | Automatic Execution |
14:58:51 - 12-Dec-25 |
| Sell* | 400 | $42.60 | Automatic Execution |
14:58:51 - 12-Dec-25 |
| Sell* | 44 | $42.60 | Automatic Execution |
14:58:51 - 12-Dec-25 |
| Sell* | 200 | $42.60 | Automatic Execution |
14:58:51 - 12-Dec-25 |
| Sell* | 42 | $42.60 | Automatic Execution |
14:58:51 - 12-Dec-25 |
| Sell* | 3 | $42.58 | Automatic Execution |
14:58:47 - 12-Dec-25 |
| Sell* | 68 | $42.58 | Automatic Execution |
14:58:47 - 12-Dec-25 |
| Sell* | 20 | $42.58 | Automatic Execution |
14:58:47 - 12-Dec-25 |
| Sell* | 68 | $42.60 | Automatic Execution |
14:58:06 - 12-Dec-25 |
| Unknown* | 24 | $42.64 | Automatic Execution |
14:58:03 - 12-Dec-25 |
| Sell* | 30 | $42.66 | Automatic Execution |
14:58:00 - 12-Dec-25 |
| Sell* | 100 | $42.66 | Automatic Execution |
14:58:00 - 12-Dec-25 |
| Buy* | 6 | $42.66 | Automatic Execution |
14:57:59 - 12-Dec-25 |
| Unknown* | 200 | $42.65 | Automatic Execution |
14:57:59 - 12-Dec-25 |
| Unknown* | 24 | $42.65 | Automatic Execution |
14:57:59 - 12-Dec-25 |
| Sell* | 68 | $42.61 | Automatic Execution |
14:57:56 - 12-Dec-25 |
| Sell* | 68 | $42.61 | Automatic Execution |
14:57:56 - 12-Dec-25 |
| Buy* | 100 | $42.60 | Automatic Execution |
14:57:55 - 12-Dec-25 |
| Sell* | 8 | $42.60 | Automatic Execution |
14:57:54 - 12-Dec-25 |
| Sell* | 8 | $42.60 | Automatic Execution |
14:57:54 - 12-Dec-25 |
| Sell* | 30 | $42.60 | Automatic Execution |
14:57:54 - 12-Dec-25 |
| Unknown* | 30 | $42.60 | Automatic Execution |
14:57:54 - 12-Dec-25 |
| Unknown* | 30 | $42.60 | Automatic Execution |
14:57:54 - 12-Dec-25 |
| Sell* | 1 | $42.60 | Automatic Execution |
14:57:54 - 12-Dec-25 |
| Sell* | 3 | $42.60 | Automatic Execution |
14:57:54 - 12-Dec-25 |
| Sell* | 200 | $42.60 | Automatic Execution |
14:57:54 - 12-Dec-25 |
| Sell* | 10 | $42.60 | Automatic Execution |
14:57:54 - 12-Dec-25 |
| Sell* | 30 | $42.60 | Automatic Execution |
14:57:54 - 12-Dec-25 |
| Buy* | 20 | $42.60 | Automatic Execution |
14:57:54 - 12-Dec-25 |
| Buy* | 137 | $42.60 | Automatic Execution |
14:57:54 - 12-Dec-25 |
| Buy* | 200 | $42.60 | Automatic Execution |
14:57:54 - 12-Dec-25 |
| Buy* | 49 | $42.51 | Automatic Execution |
14:57:17 - 12-Dec-25 |
| Unknown* | 104 | $42.49 | Automatic Execution |
14:57:07 - 12-Dec-25 |
| Unknown* | 195 | $42.49 | Automatic Execution |
14:57:07 - 12-Dec-25 |
| Buy* | 149 | $42.49 | Automatic Execution |
14:57:07 - 12-Dec-25 |
| Sell* | 10 | $42.48 | Automatic Execution |
14:57:05 - 12-Dec-25 |
| Buy* | 200 | $42.49 | Automatic Execution |
14:57:00 - 12-Dec-25 |
| Buy* | 198 | $42.49 | Automatic Execution |
14:57:00 - 12-Dec-25 |
| Buy* | 100 | $42.47 | Automatic Execution |
14:56:59 - 12-Dec-25 |
| Sell* | 149 | $42.46 | Automatic Execution |
14:56:41 - 12-Dec-25 |
| Sell* | 149 | $42.46 | Automatic Execution |
14:56:41 - 12-Dec-25 |
| Sell* | 3 | $42.45 | Automatic Execution |
14:56:39 - 12-Dec-25 |
| Sell* | 91 | $42.45 | Automatic Execution |
14:56:39 - 12-Dec-25 |
| Sell* | 1 | $42.45 | Automatic Execution |
14:56:39 - 12-Dec-25 |
| Sell* | 2 | $42.45 | Automatic Execution |
14:56:39 - 12-Dec-25 |
| Sell* | 6 | $42.45 | Automatic Execution |
14:56:39 - 12-Dec-25 |
| Buy* | 100 | $42.49 | Automatic Execution |
14:56:34 - 12-Dec-25 |
| Buy* | 10 | $42.49 | Automatic Execution |
14:56:34 - 12-Dec-25 |
| Buy* | 10 | $42.49 | Automatic Execution |
14:56:34 - 12-Dec-25 |
| Sell* | 10 | $42.48 | Automatic Execution |
14:56:31 - 12-Dec-25 |
| Buy* | 10 | $42.48 | Automatic Execution |
14:56:31 - 12-Dec-25 |
| Sell* | 20 | $42.48 | Automatic Execution |
14:56:31 - 12-Dec-25 |
| Buy* | 50 | $42.50 | Automatic Execution |
14:56:20 - 12-Dec-25 |
| Buy* | 192 | $42.50 | Automatic Execution |
14:56:20 - 12-Dec-25 |
| Sell* | 20 | $42.54 | Automatic Execution |
14:56:17 - 12-Dec-25 |
| Sell* | 20 | $42.54 | Automatic Execution |
14:56:17 - 12-Dec-25 |
| Sell* | 20 | $42.55 | Automatic Execution |
14:56:17 - 12-Dec-25 |
| Sell* | 200 | $42.55 | Automatic Execution |
14:56:17 - 12-Dec-25 |
| Sell* | 20 | $42.56 | Automatic Execution |
14:56:17 - 12-Dec-25 |
| Buy* | 393 | $42.57 | Automatic Execution |
14:56:17 - 12-Dec-25 |
| Buy* | 7 | $42.57 | Automatic Execution |
14:56:17 - 12-Dec-25 |
| Buy* | 199 | $42.57 | Automatic Execution |
14:56:17 - 12-Dec-25 |
| Buy* | 1 | $42.57 | Automatic Execution |
14:56:17 - 12-Dec-25 |
| Unknown* | 30 | $42.53 | Automatic Execution |
14:56:17 - 12-Dec-25 |
| Buy* | 30 | $42.52 | Automatic Execution |
14:56:17 - 12-Dec-25 |
| Buy* | 180 | $42.52 | Automatic Execution |
14:56:17 - 12-Dec-25 |
| Sell* | 20 | $42.48 | Automatic Execution |
14:56:12 - 12-Dec-25 |
| Sell* | 80 | $42.48 | Automatic Execution |
14:55:39 - 12-Dec-25 |
| Sell* | 80 | $42.48 | Automatic Execution |
14:55:39 - 12-Dec-25 |
| Sell* | 36 | $42.48 | Automatic Execution |
14:55:38 - 12-Dec-25 |
| Sell* | 204 | $42.48 | Automatic Execution |
14:55:38 - 12-Dec-25 |
| Sell* | 260 | $42.48 | Automatic Execution |
14:55:35 - 12-Dec-25 |
| Sell* | 20 | $42.48 | Automatic Execution |
14:55:35 - 12-Dec-25 |
| Sell* | 20 | $42.48 | Automatic Execution |
14:55:35 - 12-Dec-25 |
| Sell* | 9 | $42.52 | Automatic Execution |
14:55:28 - 12-Dec-25 |
| Sell* | 80 | $42.52 | Automatic Execution |
14:55:28 - 12-Dec-25 |
| Sell* | 1 | $42.52 | Automatic Execution |
14:55:28 - 12-Dec-25 |
| Buy* | 21 | $42.52 | Automatic Execution |
14:55:28 - 12-Dec-25 |
| Buy* | 100 | $42.51 | Automatic Execution |
14:55:27 - 12-Dec-25 |
| Sell* | 30 | $42.50 | Automatic Execution |
14:55:20 - 12-Dec-25 |
| Buy* | 66 | $42.49 | Automatic Execution |
14:55:20 - 12-Dec-25 |
| Buy* | 334 | $42.49 | Automatic Execution |
14:55:20 - 12-Dec-25 |
| Buy* | 59 | $42.48 | Automatic Execution |
14:55:19 - 12-Dec-25 |
| Sell* | 21 | $42.48 | Automatic Execution |
14:55:18 - 12-Dec-25 |
| Unknown* | 20 | $42.50 | Automatic Execution |
14:55:15 - 12-Dec-25 |
| Unknown* | 80 | $42.50 | Automatic Execution |
14:55:15 - 12-Dec-25 |
| Sell* | 20 | $42.50 | Automatic Execution |
14:55:13 - 12-Dec-25 |
| Sell* | 20 | $42.50 | Automatic Execution |
14:55:13 - 12-Dec-25 |
| Buy* | 30 | $42.505 | Automatic Execution |
14:55:13 - 12-Dec-25 |
| Buy* | 20 | $42.505 | Automatic Execution |
14:55:13 - 12-Dec-25 |
| Sell* | 13 | $42.51 | Automatic Execution |
14:54:54 - 12-Dec-25 |
| Sell* | 79 | $42.51 | Automatic Execution |
14:54:54 - 12-Dec-25 |
| Sell* | 20 | $42.52 | Automatic Execution |
14:54:53 - 12-Dec-25 |
| Sell* | 80 | $42.51 | Automatic Execution |
14:54:39 - 12-Dec-25 |
| Buy* | 56 | $42.52 | Automatic Execution |
14:54:37 - 12-Dec-25 |
| Sell* | 80 | $42.51 | Automatic Execution |
14:54:36 - 12-Dec-25 |
| Unknown* | 30 | $42.50 | Automatic Execution |
14:54:34 - 12-Dec-25 |
| Unknown* | 100 | $42.49 | Automatic Execution |
14:54:33 - 12-Dec-25 |
| Unknown* | 5 | $42.47 | Automatic Execution |
14:54:32 - 12-Dec-25 |
| Sell* | 17 | $42.47 | Automatic Execution |
14:54:32 - 12-Dec-25 |
| Sell* | 10 | $42.47 | Automatic Execution |
14:54:27 - 12-Dec-25 |
| Sell* | 200 | $42.47 | Automatic Execution |
14:54:27 - 12-Dec-25 |
| Sell* | 80 | $42.47 | Automatic Execution |
14:54:27 - 12-Dec-25 |
| Sell* | 200 | $42.47 | Automatic Execution |
14:54:27 - 12-Dec-25 |
| Buy* | 10 | $42.47 | Automatic Execution |
14:54:27 - 12-Dec-25 |
| Sell* | 66 | $42.49 | Automatic Execution |
14:54:24 - 12-Dec-25 |
| Sell* | 34 | $42.49 | Automatic Execution |
14:54:24 - 12-Dec-25 |
| Sell* | 100 | $42.50 | Automatic Execution |
14:54:23 - 12-Dec-25 |
| Sell* | 20 | $42.50 | Automatic Execution |
14:54:23 - 12-Dec-25 |
| Sell* | 80 | $42.51 | Automatic Execution |
14:54:22 - 12-Dec-25 |
| Sell* | 31 | $42.51 | Automatic Execution |
14:54:22 - 12-Dec-25 |
| Sell* | 61 | $42.52 | Automatic Execution |
14:54:16 - 12-Dec-25 |
| Sell* | 32 | $42.52 | Automatic Execution |
14:54:16 - 12-Dec-25 |
| Buy* | 80 | $42.52 | Automatic Execution |
14:54:10 - 12-Dec-25 |
| Buy* | 12 | $42.52 | Automatic Execution |
14:54:10 - 12-Dec-25 |
| Sell* | 80 | $42.49 | Automatic Execution |
14:54:06 - 12-Dec-25 |
| Sell* | 19 | $42.49 | Automatic Execution |
14:54:06 - 12-Dec-25 |
| Unknown* | 19 | $42.50 | Automatic Execution |
14:54:05 - 12-Dec-25 |
| Sell* | 20 | $42.48 | Automatic Execution |
14:54:02 - 12-Dec-25 |
| Sell* | 80 | $42.48 | Automatic Execution |
14:54:02 - 12-Dec-25 |
| Buy* | 200 | $42.48 | Automatic Execution |
14:54:00 - 12-Dec-25 |
| Sell* | 30 | $42.49 | Automatic Execution |
14:54:00 - 12-Dec-25 |
| Sell* | 100 | $42.51 | Automatic Execution |
14:53:56 - 12-Dec-25 |
| Buy* | 65 | $42.51 | Automatic Execution |
14:53:54 - 12-Dec-25 |
| Sell* | 30 | $42.53 | Automatic Execution |
14:53:44 - 12-Dec-25 |
| Sell* | 13 | $42.54 | Automatic Execution |
14:53:38 - 12-Dec-25 |
| Sell* | 14 | $42.54 | Automatic Execution |
14:53:38 - 12-Dec-25 |
| Sell* | 1 | $42.54 | Automatic Execution |
14:53:38 - 12-Dec-25 |
| Sell* | 200 | $42.53 | Automatic Execution |
14:53:33 - 12-Dec-25 |
| Sell* | 200 | $42.53 | Automatic Execution |
14:53:33 - 12-Dec-25 |
| Buy* | 32 | $42.57 | Automatic Execution |
14:53:18 - 12-Dec-25 |
| Buy* | 68 | $42.57 | Automatic Execution |
14:53:18 - 12-Dec-25 |
| Buy* | 20 | $42.56 | Automatic Execution |
14:53:16 - 12-Dec-25 |
| Sell* | 50 | $42.55 | Automatic Execution |
14:53:16 - 12-Dec-25 |
| Sell* | 12 | $42.55 | Automatic Execution |
14:53:16 - 12-Dec-25 |
| Sell* | 12 | $42.56 | Automatic Execution |
14:53:15 - 12-Dec-25 |
| Sell* | 12 | $42.56 | Automatic Execution |
14:53:15 - 12-Dec-25 |
| Buy* | 12 | $42.56 | Automatic Execution |
14:53:15 - 12-Dec-25 |
| Buy* | 12 | $42.56 | Automatic Execution |
14:53:15 - 12-Dec-25 |
| Buy* | 38 | $42.56 | Automatic Execution |
14:53:15 - 12-Dec-25 |
| Sell* | 20 | $42.59 | Automatic Execution |
14:53:04 - 12-Dec-25 |
| Sell* | 20 | $42.61 | Automatic Execution |
14:52:40 - 12-Dec-25 |
| Sell* | 40 | $42.61 | Automatic Execution |
14:52:40 - 12-Dec-25 |
| Unknown* | 20 | $42.60 | Automatic Execution |
14:52:34 - 12-Dec-25 |
| Buy* | 100 | $42.57 | Automatic Execution |
14:52:33 - 12-Dec-25 |
| Sell* | 20 | $42.55 | Automatic Execution |
14:52:18 - 12-Dec-25 |
| Sell* | 20 | $42.56 | Automatic Execution |
14:52:14 - 12-Dec-25 |
| Sell* | 80 | $42.56 | Automatic Execution |
14:52:14 - 12-Dec-25 |
| Sell* | 20 | $42.56 | Automatic Execution |
14:52:08 - 12-Dec-25 |
| Unknown* | 50 | $42.51 | Automatic Execution |
14:52:02 - 12-Dec-25 |
| Sell* | 100 | $42.51 | Automatic Execution |
14:52:02 - 12-Dec-25 |
| Sell* | 20 | $42.51 | Automatic Execution |
14:52:02 - 12-Dec-25 |
| Sell* | 100 | $42.51 | Automatic Execution |
14:52:02 - 12-Dec-25 |
| Sell* | 50 | $42.51 | Automatic Execution |
14:52:02 - 12-Dec-25 |
| Sell* | 20 | $42.51 | Automatic Execution |
14:52:02 - 12-Dec-25 |
| Sell* | 100 | $42.51 | Automatic Execution |
14:52:02 - 12-Dec-25 |
| Buy* | 80 | $42.51 | Automatic Execution |
14:52:02 - 12-Dec-25 |
| Buy* | 160 | $42.51 | Automatic Execution |
14:52:02 - 12-Dec-25 |
| Buy* | 125 | $42.51 | Automatic Execution |
14:52:02 - 12-Dec-25 |
| Sell* | 54 | $42.49 | Automatic Execution |
14:52:02 - 12-Dec-25 |
| Unknown* | 26 | $42.49 | Automatic Execution |
14:52:02 - 12-Dec-25 |
| Unknown* | 50 | $42.49 | Automatic Execution |
14:52:02 - 12-Dec-25 |
| Unknown* | 3 | $42.49 | Automatic Execution |
14:52:02 - 12-Dec-25 |
| Buy* | 197 | $42.49 | Automatic Execution |
14:52:02 - 12-Dec-25 |
| Buy* | 1 | $42.49 | Automatic Execution |
14:52:02 - 12-Dec-25 |
| Buy* | 1 | $42.49 | Automatic Execution |
14:52:02 - 12-Dec-25 |
| Buy* | 3 | $42.49 | Automatic Execution |
14:52:02 - 12-Dec-25 |
| Buy* | 100 | $42.47 | Automatic Execution |
14:52:02 - 12-Dec-25 |
| Sell* | 27 | $42.45 | Automatic Execution |
14:52:02 - 12-Dec-25 |
| Unknown* | 27 | $42.45 | Automatic Execution |
14:51:55 - 12-Dec-25 |
| Sell* | 80 | $42.44 | Automatic Execution |
14:51:35 - 12-Dec-25 |
| Buy* | 46 | $42.45 | Automatic Execution |
14:51:30 - 12-Dec-25 |
| Buy* | 161 | $42.45 | Automatic Execution |
14:51:30 - 12-Dec-25 |
| Buy* | 11 | $42.45 | Automatic Execution |
14:51:30 - 12-Dec-25 |
| Buy* | 50 | $42.45 | Automatic Execution |
14:51:30 - 12-Dec-25 |
| Buy* | 400 | $42.45 | Automatic Execution |
14:51:30 - 12-Dec-25 |
| Unknown* | 29 | $42.45 | Automatic Execution |
14:51:27 - 12-Dec-25 |
| Buy* | 18 | $42.45 | Automatic Execution |
14:51:26 - 12-Dec-25 |
| Buy* | 50 | $42.45 | Automatic Execution |
14:51:26 - 12-Dec-25 |
| Buy* | 400 | $42.45 | Automatic Execution |
14:51:26 - 12-Dec-25 |
| Buy* | 69 | $42.45 | Automatic Execution |
14:51:26 - 12-Dec-25 |
| Buy* | 11 | $42.45 | Automatic Execution |
14:51:26 - 12-Dec-25 |
| Buy* | 10 | $42.45 | Automatic Execution |
14:51:26 - 12-Dec-25 |
| Buy* | 20 | $42.45 | Automatic Execution |
14:51:26 - 12-Dec-25 |
| Buy* | 125 | $42.45 | Automatic Execution |
14:51:26 - 12-Dec-25 |
| Sell* | 50 | $42.49 | Automatic Execution |
14:51:24 - 12-Dec-25 |
| Sell* | 5 | $42.49 | Automatic Execution |
14:51:24 - 12-Dec-25 |
| Sell* | 10 | $42.49 | Automatic Execution |
14:51:24 - 12-Dec-25 |
| Sell* | 20 | $42.49 | Automatic Execution |
14:51:24 - 12-Dec-25 |
| Unknown* | 80 | $42.50 | Automatic Execution |
14:51:24 - 12-Dec-25 |
| Unknown* | 80 | $42.50 | Automatic Execution |
14:51:24 - 12-Dec-25 |
| Unknown* | 80 | $42.50 | Automatic Execution |
14:51:24 - 12-Dec-25 |
| Unknown* | 44 | $42.50 | Automatic Execution |
14:51:24 - 12-Dec-25 |
| Sell* | 200 | $42.50 | Automatic Execution |
14:51:24 - 12-Dec-25 |
| Sell* | 25 | $42.50 | Automatic Execution |
14:51:24 - 12-Dec-25 |
| Sell* | 3 | $42.50 | Automatic Execution |
14:51:24 - 12-Dec-25 |
| Sell* | 10 | $42.50 | Automatic Execution |
14:51:24 - 12-Dec-25 |
| Unknown* | 80 | $42.53 | Automatic Execution |
14:51:23 - 12-Dec-25 |
| Sell* | 20 | $42.52 | Automatic Execution |
14:51:20 - 12-Dec-25 |
| Buy* | 1 | $42.52 | Automatic Execution |
14:51:20 - 12-Dec-25 |
| Buy* | 20 | $42.52 | Automatic Execution |
14:51:20 - 12-Dec-25 |
| Sell* | 50 | $42.53 | Automatic Execution |
14:51:20 - 12-Dec-25 |
| Sell* | 125 | $42.53 | Automatic Execution |
14:51:20 - 12-Dec-25 |
| Sell* | 50 | $42.54 | Automatic Execution |
14:51:20 - 12-Dec-25 |
| Sell* | 100 | $42.54 | Automatic Execution |
14:51:20 - 12-Dec-25 |
| Buy* | 28 | $42.55 | Automatic Execution |
14:51:13 - 12-Dec-25 |
| Buy* | 74 | $42.56 | Automatic Execution |
14:51:10 - 12-Dec-25 |
| Sell* | 80 | $42.56 | Automatic Execution |
14:51:08 - 12-Dec-25 |
| Buy* | 50 | $42.57 | Automatic Execution |
14:51:03 - 12-Dec-25 |
| Buy* | 14 | $42.57 | Automatic Execution |
14:51:03 - 12-Dec-25 |
| Sell* | 20 | $42.57 | Automatic Execution |
14:51:03 - 12-Dec-25 |
| Buy* | 80 | $42.56 | Automatic Execution |
14:51:02 - 12-Dec-25 |
| Sell* | 200 | $42.54 | Automatic Execution |
14:50:51 - 12-Dec-25 |
| Sell* | 20 | $42.54 | Automatic Execution |
14:50:51 - 12-Dec-25 |
| Sell* | 11 | $42.55 | Automatic Execution |
14:50:49 - 12-Dec-25 |
| Sell* | 20 | $42.55 | Automatic Execution |
14:50:46 - 12-Dec-25 |
| Buy* | 50 | $42.58 | Automatic Execution |
14:50:43 - 12-Dec-25 |
| Buy* | 100 | $42.58 | Automatic Execution |
14:50:43 - 12-Dec-25 |
| Buy* | 240 | $42.57 | Automatic Execution |
14:50:43 - 12-Dec-25 |
| Buy* | 160 | $42.57 | Automatic Execution |
14:50:43 - 12-Dec-25 |
| Buy* | 40 | $42.57 | Automatic Execution |
14:50:43 - 12-Dec-25 |
| Buy* | 160 | $42.57 | Automatic Execution |
14:50:43 - 12-Dec-25 |
| Buy* | 50 | $42.55 | Automatic Execution |
14:50:40 - 12-Dec-25 |
| Buy* | 50 | $42.55 | Automatic Execution |
14:50:40 - 12-Dec-25 |
| Unknown* | 31 | $42.54 | Automatic Execution |
14:50:35 - 12-Dec-25 |
| Buy* | 20 | $42.53 | Automatic Execution |
14:50:34 - 12-Dec-25 |
| Buy* | 200 | $42.53 | Automatic Execution |
14:50:34 - 12-Dec-25 |
| Buy* | 127 | $42.53 | Automatic Execution |
14:50:34 - 12-Dec-25 |
| Sell* | 80 | $42.54 | Automatic Execution |
14:50:28 - 12-Dec-25 |
| Sell* | 100 | $42.53 | Automatic Execution |
14:50:26 - 12-Dec-25 |
| Buy* | 18 | $42.55 | Automatic Execution |
14:50:19 - 12-Dec-25 |
| Buy* | 17 | $42.55 | Automatic Execution |
14:50:19 - 12-Dec-25 |
| Sell* | 20 | $42.55 | Automatic Execution |
14:50:18 - 12-Dec-25 |
| Buy* | 42 | $42.55 | Automatic Execution |
14:50:07 - 12-Dec-25 |
| Buy* | 42 | $42.55 | Automatic Execution |
14:50:07 - 12-Dec-25 |
| Sell* | 122 | $42.51 | Automatic Execution |
14:50:02 - 12-Dec-25 |
| Buy* | 78 | $42.52 | Automatic Execution |
14:50:02 - 12-Dec-25 |
| Sell* | 20 | $42.52 | Automatic Execution |
14:50:02 - 12-Dec-25 |
| Sell* | 200 | $42.52 | Automatic Execution |
14:50:02 - 12-Dec-25 |
| Sell* | 200 | $42.53 | Automatic Execution |
14:50:02 - 12-Dec-25 |
| Buy* | 18 | $42.54 | Automatic Execution |
14:50:01 - 12-Dec-25 |
| Buy* | 18 | $42.54 | Automatic Execution |
14:50:01 - 12-Dec-25 |
| Unknown* | 49 | $42.55 | Automatic Execution |
14:49:57 - 12-Dec-25 |
| Sell* | 50 | $42.56 | Automatic Execution |
14:49:41 - 12-Dec-25 |
| Sell* | 78 | $42.56 | Automatic Execution |
14:49:33 - 12-Dec-25 |
| Sell* | 50 | $42.56 | Automatic Execution |
14:49:33 - 12-Dec-25 |
| Sell* | 77 | $42.58 | Automatic Execution |
14:49:32 - 12-Dec-25 |
| Sell* | 62 | $42.58 | Automatic Execution |
14:49:27 - 12-Dec-25 |
| Sell* | 44 | $42.55 | Automatic Execution |
14:49:03 - 12-Dec-25 |
| Sell* | 78 | $42.55 | Automatic Execution |
14:49:03 - 12-Dec-25 |
| Sell* | 111 | $42.56 | Automatic Execution |
14:49:03 - 12-Dec-25 |
| Unknown* | 8 | $42.55 | Automatic Execution |
14:48:48 - 12-Dec-25 |
| Unknown* | 20 | $42.55 | Automatic Execution |
14:48:47 - 12-Dec-25 |
| Unknown* | 78 | $42.55 | Automatic Execution |
14:48:45 - 12-Dec-25 |
| Unknown* | 66 | $42.54 | Automatic Execution |
14:48:37 - 12-Dec-25 |
| Unknown* | 78 | $42.54 | Automatic Execution |
14:48:37 - 12-Dec-25 |
| Sell* | 78 | $42.53 | Automatic Execution |
14:48:37 - 12-Dec-25 |
| Unknown* | 11 | $42.53 | Automatic Execution |
14:48:37 - 12-Dec-25 |
| Unknown* | 78 | $42.55 | Automatic Execution |
14:48:34 - 12-Dec-25 |
| Unknown* | 1 | $42.57 | Automatic Execution |
14:48:24 - 12-Dec-25 |
| Unknown* | 76 | $42.56 | Automatic Execution |
14:48:17 - 12-Dec-25 |
| Unknown* | 32 | $42.56 | Automatic Execution |
14:48:17 - 12-Dec-25 |
| Buy* | 4 | $42.55 | Automatic Execution |
14:48:09 - 12-Dec-25 |
| Buy* | 4 | $42.55 | Automatic Execution |
14:48:09 - 12-Dec-25 |
| Sell* | 171 | $42.54 | Automatic Execution |
14:48:08 - 12-Dec-25 |
| Sell* | 90 | $42.54 | Automatic Execution |
14:48:08 - 12-Dec-25 |
| Sell* | 14 | $42.54 | Automatic Execution |
14:48:08 - 12-Dec-25 |
| Sell* | 10 | $42.54 | Automatic Execution |
14:48:08 - 12-Dec-25 |
| Unknown* | 2 | $42.55 | Automatic Execution |
14:48:05 - 12-Dec-25 |
| Buy* | 261 | $42.55 | Automatic Execution |
14:48:05 - 12-Dec-25 |
| Buy* | 37 | $42.55 | Automatic Execution |
14:48:05 - 12-Dec-25 |
| Buy* | 6 | $42.55 | Automatic Execution |
14:48:05 - 12-Dec-25 |
| Buy* | 41 | $42.55 | Automatic Execution |
14:48:05 - 12-Dec-25 |
| Buy* | 78 | $42.54 | Automatic Execution |
14:48:01 - 12-Dec-25 |
| Buy* | 50 | $42.54 | Automatic Execution |
14:48:01 - 12-Dec-25 |
| Buy* | 78 | $42.54 | Automatic Execution |
14:48:01 - 12-Dec-25 |
| Buy* | 50 | $42.54 | Automatic Execution |
14:48:01 - 12-Dec-25 |
| Buy* | 12 | $42.54 | Automatic Execution |
14:48:01 - 12-Dec-25 |
| Buy* | 20 | $42.54 | Automatic Execution |
14:48:01 - 12-Dec-25 |
| Buy* | 127 | $42.54 | Automatic Execution |
14:48:01 - 12-Dec-25 |
| Sell* | 10 | $42.55 | Automatic Execution |
14:48:01 - 12-Dec-25 |
| Sell* | 20 | $42.55 | Automatic Execution |
14:48:01 - 12-Dec-25 |
| Sell* | 25 | $42.55 | Automatic Execution |
14:48:01 - 12-Dec-25 |
| Buy* | 78 | $42.58 | Automatic Execution |
14:47:50 - 12-Dec-25 |
| Buy* | 156 | $42.58 | Automatic Execution |
14:47:50 - 12-Dec-25 |
| Buy* | 200 | $42.58 | Automatic Execution |
14:47:50 - 12-Dec-25 |
| Unknown* | 100 | $42.57 | Automatic Execution |
14:47:47 - 12-Dec-25 |
| Unknown* | 50 | $42.57 | Automatic Execution |
14:47:47 - 12-Dec-25 |
| Buy* | 100 | $42.58 | Automatic Execution |
14:47:35 - 12-Dec-25 |
| Buy* | 200 | $42.58 | Automatic Execution |
14:47:34 - 12-Dec-25 |
| Buy* | 78 | $42.58 | Automatic Execution |
14:47:34 - 12-Dec-25 |
| Buy* | 50 | $42.58 | Automatic Execution |
14:47:34 - 12-Dec-25 |
| Buy* | 19 | $42.58 | Automatic Execution |
14:47:34 - 12-Dec-25 |
| Buy* | 30 | $42.58 | Automatic Execution |
14:47:34 - 12-Dec-25 |
| Unknown* | 16 | $42.56 | Automatic Execution |
14:47:27 - 12-Dec-25 |
| Buy* | 78 | $42.54 | Automatic Execution |
14:47:25 - 12-Dec-25 |
| Unknown* | 10 | $42.57 | Automatic Execution |
14:47:11 - 12-Dec-25 |
| Sell* | 50 | $42.58 | Automatic Execution |
14:47:01 - 12-Dec-25 |
| Sell* | 30 | $42.58 | Automatic Execution |
14:47:01 - 12-Dec-25 |
| Buy* | 67 | $42.63 | Automatic Execution |
14:46:26 - 12-Dec-25 |
| Buy* | 66 | $42.63 | Automatic Execution |
14:46:26 - 12-Dec-25 |
| Buy* | 57 | $42.63 | Automatic Execution |
14:46:26 - 12-Dec-25 |
| Sell* | 200 | $42.61 | Automatic Execution |
14:46:18 - 12-Dec-25 |
| Sell* | 78 | $42.61 | Automatic Execution |
14:46:18 - 12-Dec-25 |
| Sell* | 170 | $42.61 | Automatic Execution |
14:46:18 - 12-Dec-25 |
| Sell* | 30 | $42.61 | Automatic Execution |
14:46:18 - 12-Dec-25 |
| Sell* | 78 | $42.60 | Automatic Execution |
14:46:13 - 12-Dec-25 |
| Unknown* | 78 | $42.60 | Automatic Execution |
14:46:10 - 12-Dec-25 |
| Sell* | 78 | $42.63 | Automatic Execution |
14:46:00 - 12-Dec-25 |
| Sell* | 400 | $42.63 | Automatic Execution |
14:46:00 - 12-Dec-25 |
| Sell* | 50 | $42.63 | Automatic Execution |
14:46:00 - 12-Dec-25 |
| Sell* | 200 | $42.63 | Automatic Execution |
14:46:00 - 12-Dec-25 |
| Sell* | 20 | $42.63 | Automatic Execution |
14:46:00 - 12-Dec-25 |
| Buy* | 18 | $42.63 | Automatic Execution |
14:46:00 - 12-Dec-25 |
| Buy* | 17 | $42.63 | Automatic Execution |
14:46:00 - 12-Dec-25 |
| Buy* | 50 | $42.63 | Automatic Execution |
14:46:00 - 12-Dec-25 |
| Buy* | 250 | $42.60 | Automatic Execution |
14:45:59 - 12-Dec-25 |
| Buy* | 106 | $42.55 | Automatic Execution |
14:45:43 - 12-Dec-25 |
| Unknown* | 30 | $43.07 | Automatic Execution |
14:27:58 - 12-Dec-25 |
| Unknown* | 60 | $43.07 | Automatic Execution |
14:27:58 - 12-Dec-25 |
| Buy* | 72 | $43.07 | Automatic Execution |
14:27:58 - 12-Dec-25 |
| Buy* | 65 | $43.07 | Automatic Execution |
14:27:58 - 12-Dec-25 |
| Buy* | 145 | $43.07 | Automatic Execution |
14:27:58 - 12-Dec-25 |
| Buy* | 119 | $43.07 | Automatic Execution |
14:27:58 - 12-Dec-25 |
| Unknown* | 30 | $43.04 | Automatic Execution |
14:27:54 - 12-Dec-25 |
| Buy* | 1 | $43.04 | Automatic Execution |
14:27:54 - 12-Dec-25 |
| Buy* | 1 | $43.04 | Automatic Execution |
14:27:54 - 12-Dec-25 |
| Buy* | 18 | $43.05 | Automatic Execution |
14:27:52 - 12-Dec-25 |
| Sell* | 100 | $43.05 | Automatic Execution |
14:27:52 - 12-Dec-25 |
| Buy* | 20 | $43.05 | Automatic Execution |
14:27:52 - 12-Dec-25 |
| Buy* | 100 | $43.05 | Automatic Execution |
14:27:52 - 12-Dec-25 |
| Buy* | 100 | $43.05 | Automatic Execution |
14:27:52 - 12-Dec-25 |
| Unknown* | 200 | $43.05 | Automatic Execution |
14:27:52 - 12-Dec-25 |
| Buy* | 10 | $43.05 | Automatic Execution |
14:27:52 - 12-Dec-25 |
| Buy* | 119 | $43.05 | Automatic Execution |
14:27:52 - 12-Dec-25 |
| Buy* | 50 | $43.04 | Automatic Execution |
14:27:50 - 12-Dec-25 |
| Buy* | 100 | $43.04 | Automatic Execution |
14:27:46 - 12-Dec-25 |
| Buy* | 44 | $43.03 | Automatic Execution |
14:27:45 - 12-Dec-25 |
| Buy* | 27 | $43.03 | Automatic Execution |
14:27:45 - 12-Dec-25 |
| Buy* | 50 | $43.03 | Automatic Execution |
14:27:41 - 12-Dec-25 |
| Sell* | 100 | $43.03 | Automatic Execution |
14:27:39 - 12-Dec-25 |
| Buy* | 13 | $43.04 | Automatic Execution |
14:27:39 - 12-Dec-25 |
| Unknown* | 50 | $43.07 | Automatic Execution |
14:27:33 - 12-Dec-25 |
| Unknown* | 30 | $43.07 | Automatic Execution |
14:27:33 - 12-Dec-25 |
| Sell* | 50 | $43.08 | Automatic Execution |
14:27:25 - 12-Dec-25 |
| Sell* | 40 | $43.08 | Automatic Execution |
14:27:25 - 12-Dec-25 |
| Sell* | 30 | $43.08 | Automatic Execution |
14:27:25 - 12-Dec-25 |
| Buy* | 28 | $43.07 | Automatic Execution |
14:27:25 - 12-Dec-25 |
| Buy* | 72 | $43.07 | Automatic Execution |
14:27:25 - 12-Dec-25 |
| Sell* | 100 | $43.08 | Automatic Execution |
14:27:09 - 12-Dec-25 |
| Buy* | 200 | $43.09 | Automatic Execution |
14:27:09 - 12-Dec-25 |
| Buy* | 200 | $43.09 | Automatic Execution |
14:27:09 - 12-Dec-25 |
| Sell* | 86 | $43.08 | Automatic Execution |
14:27:09 - 12-Dec-25 |
| Buy* | 200 | $43.09 | Automatic Execution |
14:27:09 - 12-Dec-25 |
| Sell* | 50 | $43.08 | Automatic Execution |
14:27:09 - 12-Dec-25 |
| Buy* | 50 | $43.09 | Automatic Execution |
14:27:09 - 12-Dec-25 |
| Unknown* | 100 | $43.09 | Automatic Execution |
14:27:09 - 12-Dec-25 |
| Sell* | 50 | $43.08 | Automatic Execution |
14:27:09 - 12-Dec-25 |
| Unknown* | 50 | $43.09 | Automatic Execution |
14:27:09 - 12-Dec-25 |
| Unknown* | 16 | $43.04 | Automatic Execution |
14:26:58 - 12-Dec-25 |
| Buy* | 10 | $43.03 | Automatic Execution |
14:26:58 - 12-Dec-25 |
| Sell* | 72 | $43.04 | Automatic Execution |
14:26:52 - 12-Dec-25 |
| Buy* | 71 | $43.01 | Automatic Execution |
14:26:39 - 12-Dec-25 |
| Buy* | 129 | $43.01 | Automatic Execution |
14:26:39 - 12-Dec-25 |
| Sell* | 500 | $43.02 | Automatic Execution |
14:26:38 - 12-Dec-25 |
| Unknown* | 19 | $43.04 | Automatic Execution |
14:26:27 - 12-Dec-25 |
| Sell* | 1 | $43.05 | Automatic Execution |
14:26:27 - 12-Dec-25 |
| Unknown* | 30 | $43.06 | Automatic Execution |
14:26:26 - 12-Dec-25 |
| Sell* | 100 | $43.06 | Automatic Execution |
14:26:26 - 12-Dec-25 |
| Buy* | 163 | $43.05 | Automatic Execution |
14:26:25 - 12-Dec-25 |
| Buy* | 200 | $43.05 | Automatic Execution |
14:26:25 - 12-Dec-25 |
| Sell* | 60 | $43.03 | Automatic Execution |
14:26:22 - 12-Dec-25 |
| Unknown* | 74 | $43.03 | Automatic Execution |
14:26:19 - 12-Dec-25 |
| Buy* | 81 | $43.01 | Automatic Execution |
14:26:11 - 12-Dec-25 |
| Sell* | 33 | $43.01 | Automatic Execution |
14:26:10 - 12-Dec-25 |
| Sell* | 67 | $43.01 | Automatic Execution |
14:26:10 - 12-Dec-25 |
| Sell* | 1 | $43.02 | Automatic Execution |
14:26:09 - 12-Dec-25 |
| Buy* | 81 | $43.03 | Automatic Execution |
14:26:04 - 12-Dec-25 |
| Sell* | 50 | $43.03 | Automatic Execution |
14:26:04 - 12-Dec-25 |
| Sell* | 30 | $43.03 | Automatic Execution |
14:26:04 - 12-Dec-25 |
| Buy* | 81 | $43.05 | Automatic Execution |
14:26:04 - 12-Dec-25 |
| Unknown* | 81 | $43.03 | Automatic Execution |
14:26:02 - 12-Dec-25 |
| Unknown* | 4 | $43.03 | Automatic Execution |
14:26:02 - 12-Dec-25 |
| Buy* | 100 | $43.01 | Automatic Execution |
14:26:00 - 12-Dec-25 |
| Buy* | 70 | $43.01 | Automatic Execution |
14:25:59 - 12-Dec-25 |
| Unknown* | 2 | $43.01 | Automatic Execution |
14:25:59 - 12-Dec-25 |
| Sell* | 398 | $43.01 | Automatic Execution |
14:25:59 - 12-Dec-25 |
| Sell* | 200 | $43.01 | Automatic Execution |
14:25:59 - 12-Dec-25 |
| Sell* | 10 | $43.01 | Automatic Execution |
14:25:59 - 12-Dec-25 |
| Sell* | 37 | $43.02 | Automatic Execution |
14:25:59 - 12-Dec-25 |
| Sell* | 163 | $43.02 | Automatic Execution |
14:25:59 - 12-Dec-25 |
| Buy* | 48 | $43.04 | Automatic Execution |
14:25:44 - 12-Dec-25 |
| Buy* | 81 | $43.04 | Automatic Execution |
14:25:39 - 12-Dec-25 |
| Buy* | 100 | $43.04 | Automatic Execution |
14:25:39 - 12-Dec-25 |
| Buy* | 30 | $43.03 | Automatic Execution |
14:25:39 - 12-Dec-25 |
| Buy* | 200 | $43.03 | Automatic Execution |
14:25:39 - 12-Dec-25 |
| Buy* | 200 | $43.03 | Automatic Execution |
14:25:39 - 12-Dec-25 |
| Unknown* | 20 | $43.03 | Automatic Execution |
14:25:35 - 12-Dec-25 |
| Unknown* | 20 | $43.03 | Automatic Execution |
14:25:35 - 12-Dec-25 |
| Sell* | 20 | $43.03 | Automatic Execution |
14:25:35 - 12-Dec-25 |
| Sell* | 50 | $43.03 | Automatic Execution |
14:25:35 - 12-Dec-25 |
| Sell* | 20 | $43.03 | Automatic Execution |
14:25:35 - 12-Dec-25 |
| Sell* | 33 | $43.03 | Automatic Execution |
14:25:35 - 12-Dec-25 |
| Buy* | 10 | $43.02 | Automatic Execution |
14:25:35 - 12-Dec-25 |
| Sell* | 24 | $42.99 | Automatic Execution |
14:25:30 - 12-Dec-25 |
| Buy* | 81 | $43.00 | Automatic Execution |
14:25:28 - 12-Dec-25 |
| Unknown* | 11 | $43.00 | Automatic Execution |
14:25:28 - 12-Dec-25 |
| Buy* | 81 | $42.98 | Automatic Execution |
14:25:16 - 12-Dec-25 |
| Buy* | 81 | $42.98 | Automatic Execution |
14:25:16 - 12-Dec-25 |
| Buy* | 38 | $42.97 | Automatic Execution |
14:25:16 - 12-Dec-25 |
| Buy* | 50 | $42.97 | Automatic Execution |
14:25:16 - 12-Dec-25 |
| Unknown* | 81 | $42.94 | Automatic Execution |
14:25:09 - 12-Dec-25 |
| Unknown* | 55 | $42.94 | Automatic Execution |
14:25:09 - 12-Dec-25 |
| Buy* | 22 | $42.94 | Automatic Execution |
14:25:09 - 12-Dec-25 |
| Buy* | 200 | $42.94 | Automatic Execution |
14:25:09 - 12-Dec-25 |
| Buy* | 378 | $42.94 | Automatic Execution |
14:25:09 - 12-Dec-25 |
| Sell* | 20 | $42.94 | Automatic Execution |
14:25:09 - 12-Dec-25 |
| Sell* | 11 | $42.96 | Automatic Execution |
14:25:02 - 12-Dec-25 |
| Sell* | 36 | $42.96 | Automatic Execution |
14:25:02 - 12-Dec-25 |
| Buy* | 19 | $42.97 | Automatic Execution |
14:24:59 - 12-Dec-25 |
| Buy* | 150 | $42.96 | Automatic Execution |
14:24:51 - 12-Dec-25 |
| Sell* | 9 | $42.96 | Automatic Execution |
14:24:44 - 12-Dec-25 |
| Sell* | 9 | $42.96 | Automatic Execution |
14:24:41 - 12-Dec-25 |
| Buy* | 77 | $42.98 | Automatic Execution |
14:24:35 - 12-Dec-25 |
| Buy* | 78 | $42.98 | Automatic Execution |
14:24:34 - 12-Dec-25 |
| Buy* | 81 | $42.98 | Automatic Execution |
14:24:34 - 12-Dec-25 |
| Sell* | 20 | $42.98 | Automatic Execution |
14:24:34 - 12-Dec-25 |
| Sell* | 100 | $42.98 | Automatic Execution |
14:24:34 - 12-Dec-25 |
| Buy* | 77 | $42.99 | Automatic Execution |
14:24:30 - 12-Dec-25 |
| Buy* | 2 | $42.99 | Automatic Execution |
14:24:30 - 12-Dec-25 |
| Sell* | 10 | $42.98 | Automatic Execution |
14:24:29 - 12-Dec-25 |
| Sell* | 10 | $42.98 | Automatic Execution |
14:24:29 - 12-Dec-25 |
| Sell* | 20 | $42.98 | Automatic Execution |
14:24:29 - 12-Dec-25 |
| Sell* | 20 | $42.98 | Automatic Execution |
14:24:29 - 12-Dec-25 |
| Sell* | 20 | $42.98 | Automatic Execution |
14:24:29 - 12-Dec-25 |
| Sell* | 20 | $42.98 | Automatic Execution |
14:24:29 - 12-Dec-25 |
| Sell* | 10 | $42.98 | Automatic Execution |
14:24:29 - 12-Dec-25 |
| Sell* | 10 | $42.98 | Automatic Execution |
14:24:29 - 12-Dec-25 |
| Sell* | 304 | $42.99 | Automatic Execution |
14:24:29 - 12-Dec-25 |
| Sell* | 115 | $42.99 | Automatic Execution |
14:24:29 - 12-Dec-25 |
| Sell* | 22 | $43.00 | Automatic Execution |
14:24:29 - 12-Dec-25 |
| Sell* | 3 | $43.00 | Automatic Execution |
14:24:29 - 12-Dec-25 |
| Buy* | 7 | $43.01 | Automatic Execution |
14:24:28 - 12-Dec-25 |
| Unknown* | 81 | $43.03 | Automatic Execution |
14:24:25 - 12-Dec-25 |
| Buy* | 100 | $43.03 | Automatic Execution |
14:24:24 - 12-Dec-25 |
| Buy* | 41 | $43.03 | Automatic Execution |
14:24:22 - 12-Dec-25 |
| Buy* | 39 | $43.03 | Automatic Execution |
14:24:22 - 12-Dec-25 |
| Buy* | 78 | $43.06 | Automatic Execution |
14:24:20 - 12-Dec-25 |
| Buy* | 10 | $43.07 | Automatic Execution |
14:24:13 - 12-Dec-25 |
| Buy* | 19 | $43.08 | Automatic Execution |
14:24:12 - 12-Dec-25 |
| Sell* | 64 | $43.07 | Automatic Execution |
14:24:11 - 12-Dec-25 |
| Unknown* | 18 | $43.09 | Automatic Execution |
14:24:08 - 12-Dec-25 |
| Buy* | 150 | $43.10 | Automatic Execution |
14:24:06 - 12-Dec-25 |
| Sell* | 20 | $43.06 | Automatic Execution |
14:23:59 - 12-Dec-25 |
| Sell* | 20 | $43.08 | Automatic Execution |
14:23:51 - 12-Dec-25 |
| Sell* | 29 | $43.09 | Automatic Execution |
14:23:49 - 12-Dec-25 |
| Sell* | 1 | $43.09 | Automatic Execution |
14:23:49 - 12-Dec-25 |
| Buy* | 50 | $43.08 | Automatic Execution |
14:23:47 - 12-Dec-25 |
| Buy* | 67 | $43.07 | Automatic Execution |
14:23:46 - 12-Dec-25 |
| Sell* | 30 | $43.07 | Automatic Execution |
14:23:44 - 12-Dec-25 |
| Buy* | 20 | $43.05 | Automatic Execution |
14:23:40 - 12-Dec-25 |
| Buy* | 182 | $43.05 | Automatic Execution |
14:23:40 - 12-Dec-25 |
| Buy* | 20 | $43.04 | Automatic Execution |
14:23:40 - 12-Dec-25 |
| Buy* | 200 | $43.04 | Automatic Execution |
14:23:40 - 12-Dec-25 |
| Unknown* | 41 | $43.07 | Automatic Execution |
14:23:25 - 12-Dec-25 |
| Buy* | 1 | $43.07 | Automatic Execution |
14:23:25 - 12-Dec-25 |
| Buy* | 84 | $43.09 | Automatic Execution |
14:23:19 - 12-Dec-25 |
| Buy* | 48 | $43.09 | Automatic Execution |
14:23:19 - 12-Dec-25 |
| Buy* | 84 | $43.08 | Automatic Execution |
14:23:18 - 12-Dec-25 |
| Buy* | 16 | $43.07 | Automatic Execution |
14:23:15 - 12-Dec-25 |
| Buy* | 84 | $43.07 | Automatic Execution |
14:23:15 - 12-Dec-25 |
| Unknown* | 4 | $43.09 | Automatic Execution |
14:23:09 - 12-Dec-25 |
| Sell* | 19 | $43.09 | Automatic Execution |
14:23:09 - 12-Dec-25 |
| Sell* | 8 | $43.09 | Automatic Execution |
14:23:09 - 12-Dec-25 |
| Sell* | 13 | $43.09 | Automatic Execution |
14:23:09 - 12-Dec-25 |
| Buy* | 100 | $43.10 | Automatic Execution |
14:23:08 - 12-Dec-25 |
| Unknown* | 64 | $43.08 | Automatic Execution |
14:23:08 - 12-Dec-25 |
| Buy* | 200 | $43.08 | Automatic Execution |
14:23:08 - 12-Dec-25 |
| Sell* | 50 | $43.07 | Automatic Execution |
14:23:07 - 12-Dec-25 |
| Buy* | 73 | $43.08 | Automatic Execution |
14:23:07 - 12-Dec-25 |
| Buy* | 30 | $43.08 | Automatic Execution |
14:23:07 - 12-Dec-25 |
| Buy* | 27 | $43.08 | Automatic Execution |
14:23:07 - 12-Dec-25 |
| Sell* | 196 | $43.07 | Automatic Execution |
14:23:07 - 12-Dec-25 |
| Buy* | 12 | $43.08 | Automatic Execution |
14:23:04 - 12-Dec-25 |
| Sell* | 50 | $43.08 | Automatic Execution |
14:23:04 - 12-Dec-25 |
| Unknown* | 196 | $43.08 | Automatic Execution |
14:23:04 - 12-Dec-25 |
| Sell* | 12 | $43.07 | Automatic Execution |
14:23:04 - 12-Dec-25 |
| Unknown* | 21 | $43.05 | Automatic Execution |
14:23:01 - 12-Dec-25 |
| Buy* | 35 | $43.06 | Automatic Execution |
14:23:00 - 12-Dec-25 |
| Sell* | 100 | $43.06 | Automatic Execution |
14:22:59 - 12-Dec-25 |
| Unknown* | 16 | $43.07 | Automatic Execution |
14:22:57 - 12-Dec-25 |
| Unknown* | 84 | $43.07 | Automatic Execution |
14:22:57 - 12-Dec-25 |
| Sell* | 84 | $43.07 | Automatic Execution |
14:22:57 - 12-Dec-25 |
| Sell* | 200 | $43.07 | Automatic Execution |
14:22:57 - 12-Dec-25 |
| Sell* | 84 | $43.07 | Automatic Execution |
14:22:57 - 12-Dec-25 |
| Buy* | 50 | $43.08 | Automatic Execution |
14:22:57 - 12-Dec-25 |
| Buy* | 117 | $43.07 | Automatic Execution |
14:22:57 - 12-Dec-25 |
| Buy* | 83 | $43.07 | Automatic Execution |
14:22:57 - 12-Dec-25 |
| Sell* | 1 | $43.06 | Automatic Execution |
14:22:57 - 12-Dec-25 |
| Sell* | 12 | $43.06 | Automatic Execution |
14:22:57 - 12-Dec-25 |
| Sell* | 12 | $43.06 | Automatic Execution |
14:22:57 - 12-Dec-25 |
| Sell* | 200 | $43.04 | Automatic Execution |
14:22:46 - 12-Dec-25 |
| Sell* | 50 | $43.05 | Automatic Execution |
14:22:32 - 12-Dec-25 |
| Sell* | 400 | $43.05 | Automatic Execution |
14:22:32 - 12-Dec-25 |
| Sell* | 30 | $43.05 | Automatic Execution |
14:22:32 - 12-Dec-25 |
| Sell* | 200 | $43.05 | Automatic Execution |
14:22:32 - 12-Dec-25 |
| Unknown* | 82 | $43.06 | Automatic Execution |
14:22:30 - 12-Dec-25 |
| Sell* | 20 | $43.06 | Automatic Execution |
14:22:30 - 12-Dec-25 |
| Sell* | 30 | $43.06 | Automatic Execution |
14:22:30 - 12-Dec-25 |
| Buy* | 100 | $43.06 | Automatic Execution |
14:22:29 - 12-Dec-25 |
| Buy* | 100 | $43.06 | Automatic Execution |
14:22:29 - 12-Dec-25 |
| Sell* | 50 | $43.05 | Automatic Execution |
14:22:28 - 12-Dec-25 |
| Sell* | 20 | $43.06 | Automatic Execution |
14:22:28 - 12-Dec-25 |
| Sell* | 31 | $43.06 | Automatic Execution |
14:22:28 - 12-Dec-25 |
| Sell* | 169 | $43.06 | Automatic Execution |
14:22:28 - 12-Dec-25 |
| Sell* | 200 | $43.06 | Automatic Execution |
14:22:28 - 12-Dec-25 |
| Sell* | 20 | $43.06 | Automatic Execution |
14:22:28 - 12-Dec-25 |
| Sell* | 200 | $43.06 | Automatic Execution |
14:22:28 - 12-Dec-25 |
| Buy* | 10 | $43.07 | Automatic Execution |
14:22:28 - 12-Dec-25 |
| Buy* | 84 | $43.07 | Automatic Execution |
14:22:28 - 12-Dec-25 |
| Buy* | 100 | $43.07 | Automatic Execution |
14:22:28 - 12-Dec-25 |
| Buy* | 10 | $43.07 | Automatic Execution |
14:22:28 - 12-Dec-25 |
| Buy* | 84 | $43.06 | Automatic Execution |
14:22:28 - 12-Dec-25 |
| Buy* | 11 | $43.06 | Automatic Execution |
14:22:28 - 12-Dec-25 |
| Buy* | 23 | $43.07 | Automatic Execution |
14:22:28 - 12-Dec-25 |
| Buy* | 84 | $43.07 | Automatic Execution |
14:22:28 - 12-Dec-25 |
| Buy* | 1 | $43.07 | Automatic Execution |
14:22:28 - 12-Dec-25 |
| Buy* | 82 | $43.06 | Automatic Execution |
14:22:28 - 12-Dec-25 |
| Buy* | 11 | $43.06 | Automatic Execution |
14:22:28 - 12-Dec-25 |
| Sell* | 117 | $43.06 | Automatic Execution |
14:22:28 - 12-Dec-25 |
| Buy* | 1 | $43.06 | Automatic Execution |
14:22:28 - 12-Dec-25 |
| Buy* | 84 | $43.05 | Automatic Execution |
14:22:28 - 12-Dec-25 |
| Buy* | 200 | $43.05 | Automatic Execution |
14:22:28 - 12-Dec-25 |
| Buy* | 30 | $43.05 | Automatic Execution |
14:22:28 - 12-Dec-25 |
| Buy* | 1,000 | $43.05 | Automatic Execution |
14:22:28 - 12-Dec-25 |
| Buy* | 50 | $43.04 | Automatic Execution |
14:22:28 - 12-Dec-25 |
| Buy* | 50 | $43.03 | Automatic Execution |
14:22:28 - 12-Dec-25 |
| Buy* | 400 | $43.03 | Automatic Execution |
14:22:28 - 12-Dec-25 |
| Buy* | 20 | $43.02 | Automatic Execution |
14:22:28 - 12-Dec-25 |
| Buy* | 50 | $43.02 | Automatic Execution |
14:22:28 - 12-Dec-25 |
| Buy* | 66 | $43.02 | Automatic Execution |
14:22:28 - 12-Dec-25 |
| Buy* | 103 | $43.02 | Automatic Execution |
14:22:28 - 12-Dec-25 |
| Buy* | 10 | $43.03 | Automatic Execution |
14:22:28 - 12-Dec-25 |
| Buy* | 50 | $43.03 | Automatic Execution |
14:22:28 - 12-Dec-25 |
| Buy* | 126 | $43.03 | Automatic Execution |
14:22:28 - 12-Dec-25 |
| Buy* | 64 | $43.02 | Automatic Execution |
14:22:28 - 12-Dec-25 |
| Buy* | 167 | $43.02 | Automatic Execution |
14:22:28 - 12-Dec-25 |
| Buy* | 74 | $43.03 | Automatic Execution |
14:22:28 - 12-Dec-25 |
| Buy* | 20 | $43.02 | Automatic Execution |
14:22:28 - 12-Dec-25 |
| Buy* | 73 | $43.02 | Automatic Execution |
14:22:28 - 12-Dec-25 |
| Buy* | 127 | $43.02 | Automatic Execution |
14:22:28 - 12-Dec-25 |
| Sell* | 50 | $43.04 | Automatic Execution |
14:22:22 - 12-Dec-25 |
| Sell* | 41 | $43.04 | Automatic Execution |
14:22:22 - 12-Dec-25 |
| Sell* | 100 | $43.04 | Automatic Execution |
14:22:22 - 12-Dec-25 |
| Sell* | 100 | $43.04 | Automatic Execution |
14:22:22 - 12-Dec-25 |
| Sell* | 100 | $43.04 | Automatic Execution |
14:22:22 - 12-Dec-25 |
| Sell* | 100 | $43.04 | Automatic Execution |
14:22:22 - 12-Dec-25 |
| Sell* | 100 | $43.04 | Automatic Execution |
14:22:22 - 12-Dec-25 |
| Unknown* | 29 | $43.03 | Automatic Execution |
14:22:20 - 12-Dec-25 |
| Unknown* | 12 | $43.03 | Automatic Execution |
14:22:20 - 12-Dec-25 |
| Buy* | 13 | $43.02 | Automatic Execution |
14:22:19 - 12-Dec-25 |
| Buy* | 87 | $43.02 | Automatic Execution |
14:22:19 - 12-Dec-25 |
| Buy* | 84 | $43.01 | Automatic Execution |
14:22:19 - 12-Dec-25 |
| Sell* | 84 | $43.01 | Automatic Execution |
14:22:08 - 12-Dec-25 |
| Buy* | 10 | $43.03 | Automatic Execution |
14:22:07 - 12-Dec-25 |
| Buy* | 62 | $43.01 | Automatic Execution |
14:21:49 - 12-Dec-25 |
| Buy* | 84 | $42.99 | Automatic Execution |
14:21:43 - 12-Dec-25 |
| Sell* | 27 | $43.01 | Automatic Execution |
14:21:42 - 12-Dec-25 |
| Buy* | 18 | $43.02 | Automatic Execution |
14:21:42 - 12-Dec-25 |
| Buy* | 100 | $42.98 | Automatic Execution |
14:21:31 - 12-Dec-25 |
| Sell* | 80 | $42.98 | Automatic Execution |
14:21:24 - 12-Dec-25 |
| Sell* | 14 | $42.98 | Automatic Execution |
14:21:24 - 12-Dec-25 |
| Buy* | 66 | $42.99 | Automatic Execution |
14:21:21 - 12-Dec-25 |
| Buy* | 48 | $42.99 | Automatic Execution |
14:21:20 - 12-Dec-25 |
| Buy* | 100 | $42.97 | Automatic Execution |
14:21:17 - 12-Dec-25 |
| Buy* | 30 | $42.96 | Automatic Execution |
14:21:16 - 12-Dec-25 |
| Sell* | 129 | $42.95 | Automatic Execution |
14:21:16 - 12-Dec-25 |
| Sell* | 10 | $42.95 | Automatic Execution |
14:21:16 - 12-Dec-25 |
| Sell* | 25 | $42.93 | Automatic Execution |
14:21:13 - 12-Dec-25 |
| Unknown* | 84 | $42.94 | Automatic Execution |
14:21:12 - 12-Dec-25 |
| Sell* | 12 | $42.93 | Automatic Execution |
14:21:12 - 12-Dec-25 |
| Unknown* | 7 | $42.91 | Automatic Execution |
14:21:10 - 12-Dec-25 |
| Buy* | 84 | $42.88 | Automatic Execution |
14:21:00 - 12-Dec-25 |
| Unknown* | 84 | $42.89 | Automatic Execution |
14:20:55 - 12-Dec-25 |
| Sell* | 116 | $42.89 | Automatic Execution |
14:20:55 - 12-Dec-25 |
| Sell* | 84 | $42.89 | Automatic Execution |
14:20:55 - 12-Dec-25 |
| Sell* | 84 | $42.90 | Automatic Execution |
14:20:55 - 12-Dec-25 |
| Buy* | 40 | $42.90 | Automatic Execution |
14:20:55 - 12-Dec-25 |
| Buy* | 41 | $42.90 | Automatic Execution |
14:20:55 - 12-Dec-25 |
| Buy* | 173 | $42.90 | Automatic Execution |
14:20:55 - 12-Dec-25 |
| Sell* | 100 | $42.89 | Automatic Execution |
14:20:53 - 12-Dec-25 |
| Sell* | 30 | $42.89 | Automatic Execution |
14:20:53 - 12-Dec-25 |
| Buy* | 84 | $42.90 | Automatic Execution |
14:20:50 - 12-Dec-25 |
| Buy* | 30 | $42.90 | Automatic Execution |
14:20:50 - 12-Dec-25 |
| Buy* | 622 | $42.90 | Automatic Execution |
14:20:50 - 12-Dec-25 |
| Sell* | 30 | $42.90 | Automatic Execution |
14:20:48 - 12-Dec-25 |
| Sell* | 100 | $42.90 | Automatic Execution |
14:20:48 - 12-Dec-25 |
| Unknown* | 400 | $42.90 | Automatic Execution |
14:20:48 - 12-Dec-25 |
| Buy* | 200 | $42.90 | Automatic Execution |
14:20:48 - 12-Dec-25 |
| Unknown* | 30 | $42.90 | Automatic Execution |
14:20:46 - 12-Dec-25 |
| Sell* | 50 | $42.92 | Automatic Execution |
14:20:44 - 12-Dec-25 |
| Sell* | 31 | $42.92 | Automatic Execution |
14:20:44 - 12-Dec-25 |
| Sell* | 10 | $42.94 | Automatic Execution |
14:20:28 - 12-Dec-25 |
| Buy* | 5 | $42.96 | Automatic Execution |
14:20:23 - 12-Dec-25 |
| Unknown* | 50 | $42.96 | Automatic Execution |
14:20:21 - 12-Dec-25 |
| Unknown* | 84 | $42.97 | Automatic Execution |
14:20:18 - 12-Dec-25 |
| Unknown* | 100 | $42.97 | Automatic Execution |
14:20:18 - 12-Dec-25 |
| Buy* | 100 | $42.97 | Automatic Execution |
14:20:18 - 12-Dec-25 |
| Buy* | 31 | $42.97 | Automatic Execution |
14:20:18 - 12-Dec-25 |
| Buy* | 84 | $42.97 | Automatic Execution |
14:20:18 - 12-Dec-25 |
| Buy* | 11 | $42.97 | Automatic Execution |
14:20:18 - 12-Dec-25 |
| Sell* | 20 | $42.97 | Automatic Execution |
14:20:18 - 12-Dec-25 |
| Sell* | 19 | $42.97 | Automatic Execution |
14:20:18 - 12-Dec-25 |
| Sell* | 10 | $42.97 | Automatic Execution |
14:20:18 - 12-Dec-25 |
| Sell* | 169 | $42.97 | Automatic Execution |
14:20:18 - 12-Dec-25 |
| Sell* | 200 | $42.97 | Automatic Execution |
14:20:18 - 12-Dec-25 |
| Buy* | 14 | $42.97 | Automatic Execution |
14:20:12 - 12-Dec-25 |
| Buy* | 7 | $42.97 | Automatic Execution |
14:20:12 - 12-Dec-25 |
| Buy* | 100 | $42.97 | Automatic Execution |
14:20:10 - 12-Dec-25 |
| Buy* | 2 | $42.97 | Automatic Execution |
14:20:10 - 12-Dec-25 |
| Sell* | 40 | $42.96 | Automatic Execution |
14:20:05 - 12-Dec-25 |
| Sell* | 50 | $42.96 | Automatic Execution |
14:20:05 - 12-Dec-25 |
| Sell* | 10 | $42.96 | Automatic Execution |
14:20:05 - 12-Dec-25 |
| Sell* | 30 | $42.96 | Automatic Execution |
14:20:05 - 12-Dec-25 |
| Buy* | 10 | $42.96 | Automatic Execution |
14:20:05 - 12-Dec-25 |
| Unknown* | 30 | $42.96 | Automatic Execution |
14:20:04 - 12-Dec-25 |
| Unknown* | 200 | $42.96 | Automatic Execution |
14:20:04 - 12-Dec-25 |
| Sell* | 50 | $42.96 | Automatic Execution |
14:20:04 - 12-Dec-25 |
| Sell* | 235 | $42.96 | Automatic Execution |
14:20:04 - 12-Dec-25 |
| Sell* | 20 | $42.96 | Automatic Execution |
14:20:04 - 12-Dec-25 |
| Unknown* | 50 | $42.96 | Automatic Execution |
14:20:03 - 12-Dec-25 |
| Sell* | 1 | $42.98 | Automatic Execution |
14:20:01 - 12-Dec-25 |
| Sell* | 2 | $42.98 | Automatic Execution |
14:20:01 - 12-Dec-25 |
| Buy* | 31 | $42.98 | Automatic Execution |
14:20:01 - 12-Dec-25 |
| Buy* | 169 | $42.98 | Automatic Execution |
14:20:01 - 12-Dec-25 |
| Sell* | 20 | $42.98 | Automatic Execution |
14:20:00 - 12-Dec-25 |
| Sell* | 100 | $42.98 | Automatic Execution |
14:20:00 - 12-Dec-25 |
| Sell* | 10 | $42.98 | Automatic Execution |
14:20:00 - 12-Dec-25 |
| Buy* | 174 | $42.97 | Automatic Execution |
14:20:00 - 12-Dec-25 |
| Buy* | 174 | $42.97 | Automatic Execution |
14:20:00 - 12-Dec-25 |
| Sell* | 8 | $42.96 | Automatic Execution |
14:19:43 - 12-Dec-25 |
| Sell* | 4 | $42.99 | Automatic Execution |
14:19:24 - 12-Dec-25 |
| Buy* | 54 | $42.99 | Automatic Execution |
14:19:21 - 12-Dec-25 |
| Buy* | 85 | $42.99 | Automatic Execution |
14:19:21 - 12-Dec-25 |
| Sell* | 100 | $42.98 | Automatic Execution |
14:19:16 - 12-Dec-25 |
| Sell* | 100 | $42.98 | Automatic Execution |
14:19:16 - 12-Dec-25 |
| Buy* | 430 | $43.00 | Automatic Execution |
14:19:13 - 12-Dec-25 |
| Buy* | 5 | $43.00 | Automatic Execution |
14:19:13 - 12-Dec-25 |
| Buy* | 100 | $43.00 | Automatic Execution |
14:19:13 - 12-Dec-25 |
| Buy* | 308 | $43.00 | Automatic Execution |
14:19:13 - 12-Dec-25 |
| Buy* | 92 | $43.00 | Automatic Execution |
14:19:13 - 12-Dec-25 |
| Buy* | 340 | $43.00 | Automatic Execution |
14:19:13 - 12-Dec-25 |
| Buy* | 170 | $43.00 | Automatic Execution |
14:19:13 - 12-Dec-25 |
| Buy* | 160 | $43.00 | Automatic Execution |
14:19:13 - 12-Dec-25 |
| Buy* | 10 | $43.00 | Automatic Execution |
14:19:13 - 12-Dec-25 |
| Buy* | 36 | $42.99 | Automatic Execution |
14:19:10 - 12-Dec-25 |
| Buy* | 49 | $42.99 | Automatic Execution |
14:19:10 - 12-Dec-25 |
| Buy* | 51 | $42.99 | Automatic Execution |
14:19:10 - 12-Dec-25 |
| Buy* | 10 | $42.98 | Automatic Execution |
14:19:07 - 12-Dec-25 |
| Sell* | 10 | $42.97 | Automatic Execution |
14:19:03 - 12-Dec-25 |
| Sell* | 12 | $42.97 | Automatic Execution |
14:19:03 - 12-Dec-25 |
| Sell* | 100 | $42.97 | Automatic Execution |
14:19:01 - 12-Dec-25 |
| Sell* | 20 | $42.97 | Automatic Execution |
14:19:01 - 12-Dec-25 |
| Unknown* | 598 | $42.97 | Automatic Execution |
14:19:01 - 12-Dec-25 |
| Buy* | 85 | $42.97 | Automatic Execution |
14:19:01 - 12-Dec-25 |
| Buy* | 317 | $42.97 | Automatic Execution |
14:19:01 - 12-Dec-25 |
| Sell* | 72 | $42.95 | Automatic Execution |
14:19:00 - 12-Dec-25 |
| Sell* | 200 | $42.97 | Automatic Execution |
14:18:32 - 12-Dec-25 |
| Unknown* | 85 | $42.97 | Automatic Execution |
14:18:32 - 12-Dec-25 |
| Unknown* | 85 | $42.97 | Automatic Execution |
14:18:32 - 12-Dec-25 |
| Sell* | 10 | $42.97 | Automatic Execution |
14:18:32 - 12-Dec-25 |
| Sell* | 20 | $42.97 | Automatic Execution |
14:18:32 - 12-Dec-25 |
| Sell* | 200 | $42.97 | Automatic Execution |
14:18:32 - 12-Dec-25 |
| Unknown* | 241 | $42.97 | Automatic Execution |
14:18:32 - 12-Dec-25 |
| Unknown* | 8 | $42.97 | Automatic Execution |
14:18:32 - 12-Dec-25 |
| Unknown* | 234 | $42.97 | Automatic Execution |
14:18:32 - 12-Dec-25 |
| Unknown* | 174 | $42.97 | Automatic Execution |
14:18:32 - 12-Dec-25 |
| Buy* | 1 | $42.97 | Automatic Execution |
14:18:32 - 12-Dec-25 |
| Buy* | 1 | $42.95 | Automatic Execution |
14:18:27 - 12-Dec-25 |
| Sell* | 42 | $42.93 | Automatic Execution |
14:18:05 - 12-Dec-25 |
| Sell* | 10 | $42.93 | Automatic Execution |
14:18:05 - 12-Dec-25 |
| Buy* | 84 | $42.90 | Automatic Execution |
14:17:58 - 12-Dec-25 |
| Buy* | 16 | $42.90 | Automatic Execution |
14:17:58 - 12-Dec-25 |
| Sell* | 4 | $42.90 | Automatic Execution |
14:17:54 - 12-Dec-25 |
| Sell* | 58 | $42.90 | Automatic Execution |
14:17:43 - 12-Dec-25 |
| Sell* | 200 | $42.91 | Automatic Execution |
14:17:33 - 12-Dec-25 |
| Sell* | 50 | $42.91 | Automatic Execution |
14:17:33 - 12-Dec-25 |
| Sell* | 42 | $42.91 | Automatic Execution |
14:17:32 - 12-Dec-25 |
| Sell* | 58 | $42.91 | Automatic Execution |
14:17:32 - 12-Dec-25 |
| Sell* | 85 | $42.93 | Automatic Execution |
14:17:30 - 12-Dec-25 |
| Sell* | 74 | $42.93 | Automatic Execution |
14:17:30 - 12-Dec-25 |
| Unknown* | 85 | $42.94 | Automatic Execution |
14:17:28 - 12-Dec-25 |
| Unknown* | 19 | $42.93 | Automatic Execution |
14:17:19 - 12-Dec-25 |
| Buy* | 39 | $42.97 | Automatic Execution |
14:17:18 - 12-Dec-25 |
| Buy* | 48 | $42.97 | Automatic Execution |
14:17:18 - 12-Dec-25 |
| Buy* | 85 | $42.97 | Automatic Execution |
14:17:18 - 12-Dec-25 |
| Buy* | 170 | $42.97 | Automatic Execution |
14:17:18 - 12-Dec-25 |
| Buy* | 200 | $42.97 | Automatic Execution |
14:17:18 - 12-Dec-25 |
| Buy* | 20 | $42.96 | Automatic Execution |
14:17:16 - 12-Dec-25 |
| Buy* | 151 | $42.96 | Automatic Execution |
14:17:16 - 12-Dec-25 |
| Buy* | 200 | $42.96 | Automatic Execution |
14:17:16 - 12-Dec-25 |
| Buy* | 20 | $42.96 | Automatic Execution |
14:17:16 - 12-Dec-25 |
| Buy* | 100 | $42.96 | Automatic Execution |
14:17:16 - 12-Dec-25 |
| Buy* | 15 | $42.95 | Automatic Execution |
14:17:16 - 12-Dec-25 |
| Buy* | 85 | $42.95 | Automatic Execution |
14:17:16 - 12-Dec-25 |
| Buy* | 4 | $42.95 | Automatic Execution |
14:17:16 - 12-Dec-25 |
| Buy* | 85 | $42.95 | Automatic Execution |
14:17:16 - 12-Dec-25 |
| Sell* | 11 | $42.94 | Automatic Execution |
14:17:16 - 12-Dec-25 |
| Unknown* | 1 | $42.95 | Automatic Execution |
14:17:15 - 12-Dec-25 |
| Buy* | 7 | $42.95 | Automatic Execution |
14:17:12 - 12-Dec-25 |
| Buy* | 85 | $42.91 | Automatic Execution |
14:17:05 - 12-Dec-25 |
| Sell* | 85 | $42.90 | Automatic Execution |
14:17:04 - 12-Dec-25 |
| Buy* | 85 | $42.90 | Automatic Execution |
14:17:04 - 12-Dec-25 |
| Buy* | 16 | $42.90 | Automatic Execution |
14:17:04 - 12-Dec-25 |
| Sell* | 30 | $42.90 | Automatic Execution |
14:16:59 - 12-Dec-25 |
| Sell* | 32 | $42.90 | Automatic Execution |
14:16:59 - 12-Dec-25 |
| Sell* | 30 | $42.90 | Automatic Execution |
14:16:59 - 12-Dec-25 |
| Sell* | 85 | $42.90 | Automatic Execution |
14:16:54 - 12-Dec-25 |
| Buy* | 30 | $42.91 | Automatic Execution |
14:16:51 - 12-Dec-25 |
| Unknown* | 20 | $42.91 | Automatic Execution |
14:16:51 - 12-Dec-25 |
| Buy* | 20 | $42.90 | Automatic Execution |
14:16:51 - 12-Dec-25 |
| Buy* | 30 | $42.90 | Automatic Execution |
14:16:51 - 12-Dec-25 |
| Buy* | 20 | $42.88 | Automatic Execution |
14:16:51 - 12-Dec-25 |
| Sell* | 51 | $42.85 | Automatic Execution |
14:16:44 - 12-Dec-25 |
| Sell* | 49 | $42.85 | Automatic Execution |
14:16:44 - 12-Dec-25 |
| Buy* | 18 | $42.87 | Automatic Execution |
14:16:40 - 12-Dec-25 |
| Buy* | 65 | $42.87 | Automatic Execution |
14:16:40 - 12-Dec-25 |
| Buy* | 35 | $42.87 | Automatic Execution |
14:16:40 - 12-Dec-25 |
| Buy* | 16 | $42.87 | Automatic Execution |
14:16:38 - 12-Dec-25 |
| Buy* | 84 | $42.87 | Automatic Execution |
14:16:38 - 12-Dec-25 |
| Sell* | 20 | $42.86 | Automatic Execution |
14:16:26 - 12-Dec-25 |
| Sell* | 100 | $42.86 | Automatic Execution |
14:16:26 - 12-Dec-25 |
| Sell* | 85 | $42.88 | Automatic Execution |
14:16:26 - 12-Dec-25 |
| Buy* | 22 | $42.88 | Automatic Execution |
14:16:26 - 12-Dec-25 |
| Unknown* | 9 | $42.80 | Automatic Execution |
14:16:19 - 12-Dec-25 |
| Sell* | 11 | $42.80 | Automatic Execution |
14:16:19 - 12-Dec-25 |
| Sell* | 85 | $42.80 | Automatic Execution |
14:16:19 - 12-Dec-25 |
| Buy* | 51 | $42.91 | Automatic Execution |
14:16:00 - 12-Dec-25 |
| Buy* | 85 | $42.91 | Automatic Execution |
14:16:00 - 12-Dec-25 |
| Buy* | 1 | $42.89 | Automatic Execution |
14:15:58 - 12-Dec-25 |
| Buy* | 49 | $42.89 | Automatic Execution |
14:15:57 - 12-Dec-25 |
| Unknown* | 12 | $42.89 | Automatic Execution |
14:15:57 - 12-Dec-25 |
| Unknown* | 35 | $42.89 | Automatic Execution |
14:15:57 - 12-Dec-25 |
| Unknown* | 53 | $42.89 | Automatic Execution |
14:15:57 - 12-Dec-25 |
| Buy* | 85 | $42.90 | Automatic Execution |
14:15:55 - 12-Dec-25 |
| Buy* | 100 | $42.87 | Automatic Execution |
14:15:45 - 12-Dec-25 |
| Sell* | 100 | $42.86 | Automatic Execution |
14:15:44 - 12-Dec-25 |
| Sell* | 6 | $42.87 | Automatic Execution |
14:15:43 - 12-Dec-25 |
| Sell* | 48 | $42.87 | Automatic Execution |
14:15:43 - 12-Dec-25 |
| Buy* | 49 | $42.87 | Automatic Execution |
14:15:42 - 12-Dec-25 |
| Buy* | 100 | $42.66 | Automatic Execution |
13:58:06 - 12-Dec-25 |
| Sell* | 66 | $42.61 | Automatic Execution |
13:58:02 - 12-Dec-25 |
| Sell* | 141 | $42.61 | Automatic Execution |
13:58:02 - 12-Dec-25 |
| Sell* | 141 | $42.61 | Automatic Execution |
13:58:02 - 12-Dec-25 |
| Sell* | 5 | $42.61 | Automatic Execution |
13:58:02 - 12-Dec-25 |
| Sell* | 5 | $42.61 | Automatic Execution |
13:58:02 - 12-Dec-25 |
| Unknown* | 66 | $42.61 | Automatic Execution |
13:58:02 - 12-Dec-25 |
| Unknown* | 64 | $42.61 | Automatic Execution |
13:58:02 - 12-Dec-25 |
| Buy* | 1 | $42.61 | Automatic Execution |
13:58:02 - 12-Dec-25 |
| Buy* | 65 | $42.61 | Automatic Execution |
13:58:02 - 12-Dec-25 |
| Sell* | 35 | $42.60 | Automatic Execution |
13:58:02 - 12-Dec-25 |
| Buy* | 30 | $42.59 | Automatic Execution |
13:58:02 - 12-Dec-25 |
| Buy* | 268 | $42.59 | Automatic Execution |
13:58:02 - 12-Dec-25 |
| Buy* | 132 | $42.59 | Automatic Execution |
13:58:02 - 12-Dec-25 |
| Buy* | 20 | $42.59 | Automatic Execution |
13:58:02 - 12-Dec-25 |
| Buy* | 200 | $42.59 | Automatic Execution |
13:58:02 - 12-Dec-25 |
| Buy* | 100 | $42.58 | Automatic Execution |
13:58:02 - 12-Dec-25 |
| Sell* | 100 | $42.60 | Automatic Execution |
13:57:59 - 12-Dec-25 |
| Sell* | 100 | $42.60 | Automatic Execution |
13:57:59 - 12-Dec-25 |
| Sell* | 66 | $42.60 | Automatic Execution |
13:57:59 - 12-Dec-25 |
| Sell* | 30 | $42.60 | Automatic Execution |
13:57:58 - 12-Dec-25 |
| Sell* | 30 | $42.60 | Automatic Execution |
13:57:58 - 12-Dec-25 |
| Sell* | 29 | $42.59 | Automatic Execution |
13:57:58 - 12-Dec-25 |
| Unknown* | 100 | $42.595 | Automatic Execution |
13:57:58 - 12-Dec-25 |
| Sell* | 91 | $42.59 | Automatic Execution |
13:57:58 - 12-Dec-25 |
| Unknown* | 100 | $42.595 | Automatic Execution |
13:57:58 - 12-Dec-25 |
| Sell* | 109 | $42.59 | Automatic Execution |
13:57:58 - 12-Dec-25 |
| Sell* | 109 | $42.59 | Automatic Execution |
13:57:58 - 12-Dec-25 |
| Buy* | 118 | $42.60 | Automatic Execution |
13:57:58 - 12-Dec-25 |
| Buy* | 132 | $42.60 | Automatic Execution |
13:57:58 - 12-Dec-25 |
| Buy* | 200 | $42.60 | Automatic Execution |
13:57:58 - 12-Dec-25 |
| Unknown* | 2 | $42.58 | Automatic Execution |
13:57:57 - 12-Dec-25 |
| Buy* | 3 | $42.54 | Automatic Execution |
13:57:52 - 12-Dec-25 |
| Sell* | 12 | $42.54 | Automatic Execution |
13:57:46 - 12-Dec-25 |
| Sell* | 5 | $42.54 | Automatic Execution |
13:57:42 - 12-Dec-25 |
| Sell* | 100 | $42.54 | Automatic Execution |
13:57:42 - 12-Dec-25 |
| Sell* | 13 | $42.54 | Automatic Execution |
13:57:42 - 12-Dec-25 |
| Sell* | 85 | $42.54 | Automatic Execution |
13:57:42 - 12-Dec-25 |
| Sell* | 15 | $42.54 | Automatic Execution |
13:57:42 - 12-Dec-25 |
| Sell* | 100 | $42.54 | Automatic Execution |
13:57:42 - 12-Dec-25 |
| Sell* | 200 | $42.55 | Automatic Execution |
13:57:42 - 12-Dec-25 |
| Sell* | 20 | $42.55 | Automatic Execution |
13:57:42 - 12-Dec-25 |
| Sell* | 100 | $42.55 | Automatic Execution |
13:57:42 - 12-Dec-25 |
| Sell* | 50 | $42.55 | Automatic Execution |
13:57:42 - 12-Dec-25 |
| Sell* | 118 | $42.55 | Automatic Execution |
13:57:42 - 12-Dec-25 |
| Unknown* | 40 | $42.56 | Automatic Execution |
13:57:41 - 12-Dec-25 |
| Sell* | 66 | $42.54 | Automatic Execution |
13:57:40 - 12-Dec-25 |
| Sell* | 66 | $42.54 | Automatic Execution |
13:57:40 - 12-Dec-25 |
| Buy* | 58 | $42.54 | Automatic Execution |
13:57:37 - 12-Dec-25 |
| Buy* | 66 | $42.54 | Automatic Execution |
13:57:37 - 12-Dec-25 |
| Buy* | 134 | $42.54 | Automatic Execution |
13:57:37 - 12-Dec-25 |
| Buy* | 20 | $42.54 | Automatic Execution |
13:57:37 - 12-Dec-25 |
| Buy* | 200 | $42.54 | Automatic Execution |
13:57:37 - 12-Dec-25 |
| Unknown* | 66 | $42.53 | Automatic Execution |
13:57:37 - 12-Dec-25 |
| Buy* | 2 | $42.50 | Automatic Execution |
13:57:36 - 12-Dec-25 |
| Buy* | 10 | $42.50 | Automatic Execution |
13:57:36 - 12-Dec-25 |
| Buy* | 100 | $42.47 | Automatic Execution |
13:57:31 - 12-Dec-25 |
| Sell* | 6 | $42.45 | Automatic Execution |
13:57:21 - 12-Dec-25 |
| Sell* | 50 | $42.44 | Automatic Execution |
13:57:18 - 12-Dec-25 |
| Sell* | 202 | $42.44 | Automatic Execution |
13:57:18 - 12-Dec-25 |
| Sell* | 66 | $42.44 | Automatic Execution |
13:57:18 - 12-Dec-25 |
| Sell* | 132 | $42.44 | Automatic Execution |
13:57:18 - 12-Dec-25 |
| Sell* | 200 | $42.44 | Automatic Execution |
13:57:18 - 12-Dec-25 |
| Sell* | 10 | $42.44 | Automatic Execution |
13:57:18 - 12-Dec-25 |
| Buy* | 20 | $42.45 | Automatic Execution |
13:57:18 - 12-Dec-25 |
| Buy* | 72 | $42.45 | Automatic Execution |
13:57:18 - 12-Dec-25 |
| Buy* | 10 | $42.45 | Automatic Execution |
13:57:18 - 12-Dec-25 |
| Unknown* | 20 | $42.43 | Automatic Execution |
13:57:03 - 12-Dec-25 |
| Unknown* | 10 | $42.40 | Automatic Execution |
13:56:43 - 12-Dec-25 |
| Sell* | 50 | $42.40 | Automatic Execution |
13:56:43 - 12-Dec-25 |
| Sell* | 16 | $42.43 | Automatic Execution |
13:56:16 - 12-Dec-25 |
| Sell* | 100 | $42.41 | Automatic Execution |
13:56:08 - 12-Dec-25 |
| Buy* | 67 | $42.40 | Automatic Execution |
13:56:08 - 12-Dec-25 |
| Buy* | 63 | $42.40 | Automatic Execution |
13:56:08 - 12-Dec-25 |
| Buy* | 222 | $42.40 | Automatic Execution |
13:56:08 - 12-Dec-25 |
| Buy* | 115 | $42.40 | Automatic Execution |
13:56:08 - 12-Dec-25 |
| Buy* | 269 | $42.40 | Automatic Execution |
13:56:08 - 12-Dec-25 |
| Buy* | 283 | $42.40 | Automatic Execution |
13:56:08 - 12-Dec-25 |
| Buy* | 196 | $42.40 | Automatic Execution |
13:56:08 - 12-Dec-25 |
| Buy* | 10 | $42.40 | Automatic Execution |
13:56:08 - 12-Dec-25 |
| Buy* | 4 | $42.40 | Automatic Execution |
13:56:08 - 12-Dec-25 |
| Buy* | 196 | $42.40 | Automatic Execution |
13:56:08 - 12-Dec-25 |
| Unknown* | 66 | $42.39 | Automatic Execution |
13:56:02 - 12-Dec-25 |
| Buy* | 3 | $42.39 | Automatic Execution |
13:56:00 - 12-Dec-25 |
| Buy* | 39 | $42.36 | Automatic Execution |
13:55:53 - 12-Dec-25 |
| Buy* | 66 | $42.36 | Automatic Execution |
13:55:53 - 12-Dec-25 |
| Buy* | 3 | $42.35 | Automatic Execution |
13:55:50 - 12-Dec-25 |
| Sell* | 220 | $42.33 | Automatic Execution |
13:55:45 - 12-Dec-25 |
| Sell* | 80 | $42.33 | Automatic Execution |
13:55:45 - 12-Dec-25 |
| Sell* | 20 | $42.33 | Automatic Execution |
13:55:45 - 12-Dec-25 |
| Unknown* | 26 | $42.35 | Automatic Execution |
13:54:27 - 12-Dec-25 |
| Buy* | 56 | $42.35 | Automatic Execution |
13:54:27 - 12-Dec-25 |
| Buy* | 144 | $42.35 | Automatic Execution |
13:54:27 - 12-Dec-25 |
| Buy* | 153 | $42.35 | Automatic Execution |
13:54:27 - 12-Dec-25 |
| Buy* | 15 | $42.35 | Automatic Execution |
13:54:27 - 12-Dec-25 |
| Buy* | 62 | $42.35 | Automatic Execution |
13:54:27 - 12-Dec-25 |
| Buy* | 77 | $42.35 | Automatic Execution |
13:54:27 - 12-Dec-25 |
| Buy* | 123 | $42.35 | Automatic Execution |
13:54:27 - 12-Dec-25 |
| Buy* | 30 | $42.35 | Automatic Execution |
13:54:27 - 12-Dec-25 |
| Buy* | 20 | $42.35 | Automatic Execution |
13:54:27 - 12-Dec-25 |
| Buy* | 20 | $42.41 | Automatic Execution |
13:54:14 - 12-Dec-25 |
| Sell* | 12 | $42.42 | Automatic Execution |
13:54:11 - 12-Dec-25 |
| Sell* | 100 | $42.43 | Automatic Execution |
13:54:10 - 12-Dec-25 |
| Sell* | 12 | $42.43 | Automatic Execution |
13:54:10 - 12-Dec-25 |
| Unknown* | 67 | $42.43 | Automatic Execution |
13:54:10 - 12-Dec-25 |
| Unknown* | 67 | $42.43 | Automatic Execution |
13:54:10 - 12-Dec-25 |
| Buy* | 20 | $42.43 | Automatic Execution |
13:54:10 - 12-Dec-25 |
| Buy* | 10 | $42.43 | Automatic Execution |
13:54:10 - 12-Dec-25 |
| Buy* | 33 | $42.43 | Automatic Execution |
13:54:10 - 12-Dec-25 |
| Buy* | 67 | $42.43 | Automatic Execution |
13:54:10 - 12-Dec-25 |
| Sell* | 11 | $42.43 | Automatic Execution |
13:54:10 - 12-Dec-25 |
| Buy* | 100 | $42.43 | Automatic Execution |
13:54:10 - 12-Dec-25 |
| Buy* | 20 | $42.43 | Automatic Execution |
13:54:10 - 12-Dec-25 |
| Buy* | 20 | $42.43 | Automatic Execution |
13:54:10 - 12-Dec-25 |
| Buy* | 6 | $42.38 | Automatic Execution |
13:54:07 - 12-Dec-25 |
| Buy* | 12 | $42.38 | Automatic Execution |
13:54:07 - 12-Dec-25 |
| Sell* | 20 | $42.35 | Automatic Execution |
13:54:01 - 12-Dec-25 |
| Sell* | 100 | $42.35 | Automatic Execution |
13:54:01 - 12-Dec-25 |
| Sell* | 123 | $42.36 | Automatic Execution |
13:53:59 - 12-Dec-25 |
| Sell* | 20 | $42.36 | Automatic Execution |
13:53:59 - 12-Dec-25 |
| Sell* | 10 | $42.36 | Automatic Execution |
13:53:59 - 12-Dec-25 |
| Sell* | 100 | $42.36 | Automatic Execution |
13:53:59 - 12-Dec-25 |
| Buy* | 1 | $42.33 | Automatic Execution |
13:53:49 - 12-Dec-25 |
| Buy* | 15 | $42.33 | Automatic Execution |
13:53:49 - 12-Dec-25 |
| Sell* | 28 | $42.30 | Automatic Execution |
13:53:40 - 12-Dec-25 |
| Sell* | 72 | $42.30 | Automatic Execution |
13:53:40 - 12-Dec-25 |
| Sell* | 1 | $42.29 | Automatic Execution |
13:53:37 - 12-Dec-25 |
| Unknown* | 30 | $42.30 | Automatic Execution |
13:53:37 - 12-Dec-25 |
| Buy* | 328 | $42.30 | Automatic Execution |
13:53:32 - 12-Dec-25 |
| Unknown* | 72 | $42.29 | Automatic Execution |
13:53:32 - 12-Dec-25 |
| Buy* | 28 | $42.30 | Automatic Execution |
13:53:32 - 12-Dec-25 |
| Unknown* | 72 | $42.29 | Automatic Execution |
13:53:32 - 12-Dec-25 |
| Buy* | 30 | $42.28 | Automatic Execution |
13:53:32 - 12-Dec-25 |
| Buy* | 20 | $42.26 | Automatic Execution |
13:53:32 - 12-Dec-25 |
| Buy* | 10 | $42.26 | Automatic Execution |
13:53:32 - 12-Dec-25 |
| Buy* | 100 | $42.21 | Automatic Execution |
13:53:25 - 12-Dec-25 |
| Buy* | 82 | $42.21 | Automatic Execution |
13:53:25 - 12-Dec-25 |
| Buy* | 198 | $42.21 | Automatic Execution |
13:53:25 - 12-Dec-25 |
| Buy* | 20 | $42.21 | Automatic Execution |
13:53:25 - 12-Dec-25 |
| Buy* | 2 | $42.21 | Automatic Execution |
13:53:25 - 12-Dec-25 |
| Buy* | 198 | $42.21 | Automatic Execution |
13:53:25 - 12-Dec-25 |
| Sell* | 47 | $42.21 | Automatic Execution |
13:53:17 - 12-Dec-25 |
| Sell* | 20 | $42.24 | Automatic Execution |
13:53:15 - 12-Dec-25 |
| Buy* | 30 | $42.25 | Automatic Execution |
13:53:15 - 12-Dec-25 |
| Buy* | 2 | $42.25 | Automatic Execution |
13:53:15 - 12-Dec-25 |
| Buy* | 14 | $42.25 | Automatic Execution |
13:53:15 - 12-Dec-25 |
| Buy* | 2 | $42.25 | Automatic Execution |
13:53:15 - 12-Dec-25 |
| Buy* | 13 | $42.25 | Automatic Execution |
13:53:15 - 12-Dec-25 |
| Sell* | 1 | $42.25 | Automatic Execution |
13:53:15 - 12-Dec-25 |
| Sell* | 100 | $42.25 | Automatic Execution |
13:53:15 - 12-Dec-25 |
| Sell* | 72 | $42.26 | Automatic Execution |
13:53:15 - 12-Dec-25 |
| Sell* | 13 | $42.26 | Automatic Execution |
13:53:15 - 12-Dec-25 |
| Sell* | 26 | $42.25 | Automatic Execution |
13:53:15 - 12-Dec-25 |
| Sell* | 72 | $42.25 | Automatic Execution |
13:53:15 - 12-Dec-25 |
| Sell* | 2 | $42.26 | Automatic Execution |
13:53:15 - 12-Dec-25 |
| Sell* | 20 | $42.26 | Automatic Execution |
13:53:15 - 12-Dec-25 |
| Sell* | 70 | $42.26 | Automatic Execution |
13:53:15 - 12-Dec-25 |
| Sell* | 200 | $42.26 | Automatic Execution |
13:53:15 - 12-Dec-25 |
| Sell* | 80 | $42.26 | Automatic Execution |
13:53:15 - 12-Dec-25 |
| Sell* | 20 | $42.26 | Automatic Execution |
13:53:15 - 12-Dec-25 |
| Sell* | 14 | $42.26 | Automatic Execution |
13:53:15 - 12-Dec-25 |
| Buy* | 72 | $42.26 | Automatic Execution |
13:53:15 - 12-Dec-25 |
| Sell* | 14 | $42.26 | Automatic Execution |
13:53:15 - 12-Dec-25 |
| Sell* | 14 | $42.26 | Automatic Execution |
13:53:15 - 12-Dec-25 |
| Sell* | 20 | $42.27 | Automatic Execution |
13:53:15 - 12-Dec-25 |
| Sell* | 10 | $42.27 | Automatic Execution |
13:53:15 - 12-Dec-25 |
| Sell* | 20 | $42.28 | Automatic Execution |
13:53:15 - 12-Dec-25 |
| Sell* | 72 | $42.26 | Automatic Execution |
13:53:15 - 12-Dec-25 |
| Sell* | 1 | $42.26 | Automatic Execution |
13:53:15 - 12-Dec-25 |
| Sell* | 10 | $42.26 | Automatic Execution |
13:53:15 - 12-Dec-25 |
| Sell* | 891 | $42.26 | Automatic Execution |
13:53:15 - 12-Dec-25 |
| Sell* | 69 | $42.29 | Automatic Execution |
13:53:15 - 12-Dec-25 |
| Sell* | 20 | $42.29 | Automatic Execution |
13:53:15 - 12-Dec-25 |
| Sell* | 30 | $42.29 | Automatic Execution |
13:53:15 - 12-Dec-25 |
| Sell* | 72 | $42.28 | Automatic Execution |
13:53:15 - 12-Dec-25 |
| Sell* | 10 | $42.28 | Automatic Execution |
13:53:15 - 12-Dec-25 |
| Sell* | 34 | $42.29 | Automatic Execution |
13:53:15 - 12-Dec-25 |
| Sell* | 10 | $42.29 | Automatic Execution |
13:53:15 - 12-Dec-25 |
| Sell* | 30 | $42.29 | Automatic Execution |
13:53:15 - 12-Dec-25 |
| Buy* | 88 | $42.31 | Automatic Execution |
13:53:12 - 12-Dec-25 |
| Buy* | 72 | $42.31 | Automatic Execution |
13:53:12 - 12-Dec-25 |
| Buy* | 5 | $42.35 | Automatic Execution |
13:53:02 - 12-Dec-25 |
| Buy* | 5 | $42.35 | Automatic Execution |
13:53:02 - 12-Dec-25 |
| Sell* | 19 | $42.36 | Automatic Execution |
13:52:59 - 12-Dec-25 |
| Buy* | 10 | $42.35 | Automatic Execution |
13:52:49 - 12-Dec-25 |
| Buy* | 72 | $42.35 | Automatic Execution |
13:52:47 - 12-Dec-25 |
| Buy* | 15 | $42.37 | Automatic Execution |
13:52:40 - 12-Dec-25 |
| Unknown* | 55 | $42.36 | Automatic Execution |
13:52:33 - 12-Dec-25 |
| Unknown* | 126 | $42.36 | Automatic Execution |
13:52:33 - 12-Dec-25 |
| Unknown* | 48 | $42.36 | Automatic Execution |
13:52:33 - 12-Dec-25 |
| Unknown* | 1 | $42.36 | Automatic Execution |
13:52:33 - 12-Dec-25 |
| Buy* | 70 | $42.36 | Automatic Execution |
13:52:33 - 12-Dec-25 |
| Buy* | 30 | $42.36 | Automatic Execution |
13:52:33 - 12-Dec-25 |
| Buy* | 199 | $42.36 | Automatic Execution |
13:52:33 - 12-Dec-25 |
| Buy* | 1 | $42.36 | Automatic Execution |
13:52:33 - 12-Dec-25 |
| Buy* | 72 | $42.34 | Automatic Execution |
13:52:21 - 12-Dec-25 |
| Buy* | 37 | $42.34 | Automatic Execution |
13:52:21 - 12-Dec-25 |
| Sell* | 6 | $42.32 | Automatic Execution |
13:52:10 - 12-Dec-25 |
| Buy* | 49 | $42.32 | Automatic Execution |
13:52:07 - 12-Dec-25 |
| Buy* | 20 | $42.32 | Automatic Execution |
13:52:07 - 12-Dec-25 |
| Buy* | 291 | $42.33 | Automatic Execution |
13:51:58 - 12-Dec-25 |
| Buy* | 509 | $42.33 | Automatic Execution |
13:51:58 - 12-Dec-25 |
| Buy* | 200 | $42.33 | Automatic Execution |
13:51:58 - 12-Dec-25 |
| Buy* | 20 | $42.31 | Automatic Execution |
13:51:53 - 12-Dec-25 |
| Buy* | 50 | $42.32 | Automatic Execution |
13:51:41 - 12-Dec-25 |
| Buy* | 16 | $42.32 | Automatic Execution |
13:51:36 - 12-Dec-25 |
| Sell* | 29 | $42.28 | Automatic Execution |
13:51:21 - 12-Dec-25 |
| Sell* | 138 | $42.28 | Automatic Execution |
13:51:21 - 12-Dec-25 |
| Sell* | 2 | $42.28 | Automatic Execution |
13:51:21 - 12-Dec-25 |
| Sell* | 50 | $42.28 | Automatic Execution |
13:51:21 - 12-Dec-25 |
| Unknown* | 200 | $42.28 | Automatic Execution |
13:51:21 - 12-Dec-25 |
| Sell* | 1 | $42.30 | Automatic Execution |
13:51:20 - 12-Dec-25 |
| Sell* | 10 | $42.30 | Automatic Execution |
13:51:20 - 12-Dec-25 |
| Sell* | 1 | $42.30 | Automatic Execution |
13:51:20 - 12-Dec-25 |
| Sell* | 50 | $42.30 | Automatic Execution |
13:51:20 - 12-Dec-25 |
| Unknown* | 69 | $42.31 | Automatic Execution |
13:51:19 - 12-Dec-25 |
| Unknown* | 69 | $42.31 | Automatic Execution |
13:51:19 - 12-Dec-25 |
| Unknown* | 13 | $42.31 | Automatic Execution |
13:51:19 - 12-Dec-25 |
| Sell* | 415 | $42.32 | Automatic Execution |
13:51:15 - 12-Dec-25 |
| Unknown* | 69 | $42.34 | Automatic Execution |
13:50:52 - 12-Dec-25 |
| Sell* | 69 | $42.34 | Automatic Execution |
13:50:52 - 12-Dec-25 |
| Sell* | 69 | $42.34 | Automatic Execution |
13:50:52 - 12-Dec-25 |
| Sell* | 20 | $42.32 | Automatic Execution |
13:50:35 - 12-Dec-25 |
| Sell* | 20 | $42.32 | Automatic Execution |
13:50:35 - 12-Dec-25 |
| Unknown* | 11 | $42.34 | Automatic Execution |
13:50:29 - 12-Dec-25 |
| Sell* | 7 | $42.35 | Automatic Execution |
13:50:25 - 12-Dec-25 |
| Buy* | 42 | $42.34 | Automatic Execution |
13:50:02 - 12-Dec-25 |
| Buy* | 21 | $42.34 | Automatic Execution |
13:50:02 - 12-Dec-25 |
| Sell* | 54 | $42.33 | Automatic Execution |
13:50:01 - 12-Dec-25 |
| Sell* | 146 | $42.33 | Automatic Execution |
13:50:01 - 12-Dec-25 |
| Sell* | 80 | $42.35 | Automatic Execution |
13:49:51 - 12-Dec-25 |
| Sell* | 20 | $42.35 | Automatic Execution |
13:49:51 - 12-Dec-25 |
| Sell* | 20 | $42.35 | Automatic Execution |
13:49:51 - 12-Dec-25 |
| Unknown* | 30 | $42.38 | Automatic Execution |
13:49:48 - 12-Dec-25 |
| Sell* | 20 | $42.38 | Automatic Execution |
13:49:48 - 12-Dec-25 |
| Buy* | 200 | $42.40 | Automatic Execution |
13:49:42 - 12-Dec-25 |
| Sell* | 75 | $42.40 | Automatic Execution |
13:49:34 - 12-Dec-25 |
| Sell* | 75 | $42.40 | Automatic Execution |
13:49:34 - 12-Dec-25 |
| Buy* | 64 | $42.42 | Automatic Execution |
13:49:23 - 12-Dec-25 |
| Buy* | 8 | $42.42 | Automatic Execution |
13:49:23 - 12-Dec-25 |
| Buy* | 75 | $42.40 | Automatic Execution |
13:48:50 - 12-Dec-25 |
| Unknown* | 75 | $42.43 | Automatic Execution |
13:48:42 - 12-Dec-25 |
| Sell* | 100 | $42.44 | Automatic Execution |
13:48:41 - 12-Dec-25 |
| Sell* | 50 | $42.45 | Automatic Execution |
13:48:41 - 12-Dec-25 |
| Sell* | 400 | $42.45 | Automatic Execution |
13:48:41 - 12-Dec-25 |
| Sell* | 20 | $42.45 | Automatic Execution |
13:48:41 - 12-Dec-25 |
| Sell* | 69 | $42.45 | Automatic Execution |
13:48:41 - 12-Dec-25 |
| Sell* | 10 | $42.45 | Automatic Execution |
13:48:41 - 12-Dec-25 |
| Sell* | 200 | $42.45 | Automatic Execution |
13:48:41 - 12-Dec-25 |
| Sell* | 10 | $42.45 | Automatic Execution |
13:48:41 - 12-Dec-25 |
| Sell* | 9 | $42.48 | Automatic Execution |
13:48:41 - 12-Dec-25 |
| Buy* | 58 | $42.50 | Automatic Execution |
13:48:38 - 12-Dec-25 |
| Buy* | 14 | $42.50 | Automatic Execution |
13:48:38 - 12-Dec-25 |
| Unknown* | 39 | $42.54 | Automatic Execution |
13:48:14 - 12-Dec-25 |
| Unknown* | 14 | $42.54 | Automatic Execution |
13:48:14 - 12-Dec-25 |
| Sell* | 6 | $42.53 | Automatic Execution |
13:48:04 - 12-Dec-25 |
| Unknown* | 75 | $42.56 | Automatic Execution |
13:48:03 - 12-Dec-25 |
| Buy* | 20 | $42.55 | Automatic Execution |
13:48:03 - 12-Dec-25 |
| Buy* | 200 | $42.55 | Automatic Execution |
13:48:03 - 12-Dec-25 |
| Sell* | 31 | $42.54 | Automatic Execution |
13:48:02 - 12-Dec-25 |
| Buy* | 37 | $42.54 | Automatic Execution |
13:47:58 - 12-Dec-25 |
| Buy* | 20 | $42.53 | Automatic Execution |
13:47:58 - 12-Dec-25 |
| Sell* | 30 | $42.53 | Automatic Execution |
13:47:57 - 12-Dec-25 |
| Sell* | 40 | $42.55 | Automatic Execution |
13:47:57 - 12-Dec-25 |
| Buy* | 4 | $42.58 | Automatic Execution |
13:47:46 - 12-Dec-25 |
| Unknown* | 1 | $42.58 | Automatic Execution |
13:47:45 - 12-Dec-25 |
| Sell* | 20 | $42.58 | Automatic Execution |
13:47:45 - 12-Dec-25 |
| Sell* | 10 | $42.58 | Automatic Execution |
13:47:45 - 12-Dec-25 |
| Sell* | 185 | $42.58 | Automatic Execution |
13:47:45 - 12-Dec-25 |
| Sell* | 30 | $42.58 | Automatic Execution |
13:47:45 - 12-Dec-25 |
| Sell* | 4 | $42.58 | Automatic Execution |
13:47:45 - 12-Dec-25 |
| Sell* | 11 | $42.58 | Automatic Execution |
13:47:45 - 12-Dec-25 |
| Sell* | 20 | $42.58 | Automatic Execution |
13:47:45 - 12-Dec-25 |
| Buy* | 50 | $42.58 | Automatic Execution |
13:47:45 - 12-Dec-25 |
| Unknown* | 75 | $42.56 | Automatic Execution |
13:47:42 - 12-Dec-25 |
| Buy* | 6 | $42.50 | Automatic Execution |
13:47:29 - 12-Dec-25 |
| Unknown* | 10 | $42.55 | Automatic Execution |
13:47:09 - 12-Dec-25 |
| Sell* | 18 | $42.54 | Automatic Execution |
13:47:00 - 12-Dec-25 |
| Buy* | 10 | $42.53 | Automatic Execution |
13:46:56 - 12-Dec-25 |
| Sell* | 57 | $42.52 | Automatic Execution |
13:46:32 - 12-Dec-25 |
| Sell* | 67 | $42.52 | Automatic Execution |
13:46:32 - 12-Dec-25 |
| Sell* | 20 | $42.51 | Automatic Execution |
13:46:30 - 12-Dec-25 |
| Sell* | 100 | $42.51 | Automatic Execution |
13:46:30 - 12-Dec-25 |
| Sell* | 30 | $42.52 | Automatic Execution |
13:46:28 - 12-Dec-25 |
| Sell* | 20 | $42.52 | Automatic Execution |
13:46:28 - 12-Dec-25 |
| Sell* | 30 | $42.52 | Automatic Execution |
13:46:26 - 12-Dec-25 |
| Sell* | 23 | $42.51 | Automatic Execution |
13:46:25 - 12-Dec-25 |
| Sell* | 44 | $42.51 | Automatic Execution |
13:46:24 - 12-Dec-25 |
| Buy* | 189 | $42.50 | Automatic Execution |
13:46:24 - 12-Dec-25 |
| Buy* | 14 | $42.50 | Automatic Execution |
13:46:24 - 12-Dec-25 |
| Buy* | 99 | $42.50 | Automatic Execution |
13:46:24 - 12-Dec-25 |
| Buy* | 90 | $42.50 | Automatic Execution |
13:46:24 - 12-Dec-25 |
| Buy* | 10 | $42.50 | Automatic Execution |
13:46:24 - 12-Dec-25 |
| Sell* | 20 | $42.48 | Automatic Execution |
13:46:23 - 12-Dec-25 |
| Sell* | 75 | $42.48 | Automatic Execution |
13:46:23 - 12-Dec-25 |
| Sell* | 20 | $42.48 | Automatic Execution |
13:46:23 - 12-Dec-25 |
| Sell* | 10 | $42.48 | Automatic Execution |
13:46:23 - 12-Dec-25 |
| Sell* | 75 | $42.49 | Automatic Execution |
13:46:23 - 12-Dec-25 |
| Sell* | 30 | $42.49 | Automatic Execution |
13:46:23 - 12-Dec-25 |
| Sell* | 11 | $42.49 | Automatic Execution |
13:46:23 - 12-Dec-25 |
| Sell* | 19 | $42.49 | Automatic Execution |
13:46:23 - 12-Dec-25 |
| Sell* | 75 | $42.50 | Automatic Execution |
13:46:17 - 12-Dec-25 |
| Sell* | 421 | $42.51 | Automatic Execution |
13:46:09 - 12-Dec-25 |
| Sell* | 100 | $42.51 | Automatic Execution |
13:46:09 - 12-Dec-25 |
| Sell* | 684 | $42.51 | Automatic Execution |
13:46:09 - 12-Dec-25 |
| Sell* | 100 | $42.51 | Automatic Execution |
13:46:09 - 12-Dec-25 |
| Sell* | 100 | $42.51 | Automatic Execution |
13:46:09 - 12-Dec-25 |
| Sell* | 100 | $42.51 | Automatic Execution |
13:46:09 - 12-Dec-25 |
| Sell* | 75 | $42.52 | Automatic Execution |
13:46:08 - 12-Dec-25 |
| Buy* | 75 | $42.50 | Automatic Execution |
13:45:55 - 12-Dec-25 |
| Buy* | 11 | $42.51 | Automatic Execution |
13:45:54 - 12-Dec-25 |
| Sell* | 20 | $42.51 | Automatic Execution |
13:45:54 - 12-Dec-25 |
| Sell* | 11 | $42.52 | Automatic Execution |
13:45:49 - 12-Dec-25 |
| Sell* | 11 | $42.52 | Automatic Execution |
13:45:49 - 12-Dec-25 |
| Buy* | 20 | $42.52 | Automatic Execution |
13:45:49 - 12-Dec-25 |
| Buy* | 100 | $42.52 | Automatic Execution |
13:45:49 - 12-Dec-25 |
| Buy* | 75 | $42.48 | Automatic Execution |
13:45:28 - 12-Dec-25 |
| Buy* | 76 | $42.46 | Automatic Execution |
13:25:08 - 12-Dec-25 |
| Buy* | 14 | $42.46 | Automatic Execution |
13:25:08 - 12-Dec-25 |
| Buy* | 20 | $42.49 | Automatic Execution |
13:25:00 - 12-Dec-25 |
| Buy* | 20 | $42.49 | Automatic Execution |
13:25:00 - 12-Dec-25 |
| Sell* | 1 | $42.47 | Automatic Execution |
13:24:59 - 12-Dec-25 |
| Sell* | 96 | $42.48 | Automatic Execution |
13:24:59 - 12-Dec-25 |
| Sell* | 4 | $42.48 | Automatic Execution |
13:24:59 - 12-Dec-25 |
| Sell* | 84 | $42.49 | Automatic Execution |
13:24:58 - 12-Dec-25 |
| Sell* | 84 | $42.49 | Automatic Execution |
13:24:58 - 12-Dec-25 |
| Sell* | 46 | $42.50 | Automatic Execution |
13:24:55 - 12-Dec-25 |
| Sell* | 2 | $42.51 | Automatic Execution |
13:24:40 - 12-Dec-25 |
| Buy* | 47 | $42.49 | Automatic Execution |
13:24:38 - 12-Dec-25 |
| Sell* | 100 | $42.49 | Automatic Execution |
13:24:38 - 12-Dec-25 |
| Sell* | 30 | $42.49 | Automatic Execution |
13:24:38 - 12-Dec-25 |
| Sell* | 100 | $42.49 | Automatic Execution |
13:24:38 - 12-Dec-25 |
| Unknown* | 11 | $42.50 | Automatic Execution |
13:24:37 - 12-Dec-25 |
| Sell* | 10 | $42.50 | Automatic Execution |
13:24:36 - 12-Dec-25 |
| Sell* | 51 | $42.53 | Automatic Execution |
13:24:30 - 12-Dec-25 |
| Sell* | 49 | $42.53 | Automatic Execution |
13:24:30 - 12-Dec-25 |
| Sell* | 20 | $42.53 | Automatic Execution |
13:24:30 - 12-Dec-25 |
| Sell* | 100 | $42.53 | Automatic Execution |
13:24:30 - 12-Dec-25 |
| Unknown* | 100 | $42.54 | Automatic Execution |
13:24:27 - 12-Dec-25 |
| Sell* | 100 | $42.54 | Automatic Execution |
13:24:27 - 12-Dec-25 |
| Sell* | 20 | $42.54 | Automatic Execution |
13:24:27 - 12-Dec-25 |
| Sell* | 30 | $42.54 | Automatic Execution |
13:24:27 - 12-Dec-25 |
| Sell* | 14 | $42.54 | Automatic Execution |
13:24:27 - 12-Dec-25 |
| Sell* | 350 | $42.54 | Automatic Execution |
13:24:27 - 12-Dec-25 |
| Sell* | 200 | $42.53 | Automatic Execution |
13:24:27 - 12-Dec-25 |
| Sell* | 53 | $42.53 | Automatic Execution |
13:24:27 - 12-Dec-25 |
| Sell* | 100 | $42.53 | Automatic Execution |
13:24:27 - 12-Dec-25 |
| Sell* | 20 | $42.53 | Automatic Execution |
13:24:27 - 12-Dec-25 |
| Sell* | 100 | $42.53 | Automatic Execution |
13:24:27 - 12-Dec-25 |
| Sell* | 30 | $42.53 | Automatic Execution |
13:24:27 - 12-Dec-25 |
| Unknown* | 96 | $42.53 | Automatic Execution |
13:24:27 - 12-Dec-25 |
| Unknown* | 84 | $42.53 | Automatic Execution |
13:24:27 - 12-Dec-25 |
| Unknown* | 50 | $42.53 | Automatic Execution |
13:24:27 - 12-Dec-25 |
| Unknown* | 100 | $42.53 | Automatic Execution |
13:24:27 - 12-Dec-25 |
| Sell* | 20 | $42.53 | Automatic Execution |
13:24:27 - 12-Dec-25 |
| Sell* | 30 | $42.53 | Automatic Execution |
13:24:27 - 12-Dec-25 |
| Sell* | 100 | $42.53 | Automatic Execution |
13:24:27 - 12-Dec-25 |
| Sell* | 20 | $42.53 | Automatic Execution |
13:24:27 - 12-Dec-25 |
| Sell* | 50 | $42.53 | Automatic Execution |
13:24:27 - 12-Dec-25 |
| Buy* | 116 | $42.55 | Automatic Execution |
13:24:21 - 12-Dec-25 |
| Buy* | 712 | $42.55 | Automatic Execution |
13:24:21 - 12-Dec-25 |
| Buy* | 41 | $42.55 | Automatic Execution |
13:24:21 - 12-Dec-25 |
| Buy* | 24 | $42.55 | Automatic Execution |
13:24:21 - 12-Dec-25 |
| Buy* | 100 | $42.55 | Automatic Execution |
13:24:21 - 12-Dec-25 |
| Buy* | 100 | $42.55 | Automatic Execution |
13:24:21 - 12-Dec-25 |
| Buy* | 100 | $42.55 | Automatic Execution |
13:24:21 - 12-Dec-25 |
| Buy* | 807 | $42.55 | Automatic Execution |
13:24:21 - 12-Dec-25 |
| Buy* | 20 | $42.55 | Automatic Execution |
13:24:21 - 12-Dec-25 |
| Buy* | 20 | $42.53 | Automatic Execution |
13:24:08 - 12-Dec-25 |
| Buy* | 100 | $42.53 | Automatic Execution |
13:24:08 - 12-Dec-25 |
| Buy* | 100 | $42.52 | Automatic Execution |
13:24:05 - 12-Dec-25 |
| Sell* | 100 | $42.51 | Automatic Execution |
13:23:49 - 12-Dec-25 |
| Buy* | 100 | $42.52 | Automatic Execution |
13:23:26 - 12-Dec-25 |
| Buy* | 15 | $42.51 | Automatic Execution |
13:23:26 - 12-Dec-25 |
| Buy* | 47 | $42.51 | Automatic Execution |
13:23:26 - 12-Dec-25 |
| Buy* | 79 | $42.51 | Automatic Execution |
13:23:26 - 12-Dec-25 |
| Buy* | 159 | $42.51 | Automatic Execution |
13:23:26 - 12-Dec-25 |
| Buy* | 20 | $42.51 | Automatic Execution |
13:23:26 - 12-Dec-25 |
| Buy* | 100 | $42.51 | Automatic Execution |
13:23:26 - 12-Dec-25 |
| Buy* | 6 | $42.51 | Automatic Execution |
13:23:26 - 12-Dec-25 |
| Buy* | 194 | $42.51 | Automatic Execution |
13:23:26 - 12-Dec-25 |
| Buy* | 79 | $42.51 | Automatic Execution |
13:23:25 - 12-Dec-25 |
| Buy* | 13 | $42.51 | Automatic Execution |
13:23:25 - 12-Dec-25 |
| Buy* | 10 | $42.51 | Automatic Execution |
13:23:25 - 12-Dec-25 |
| Buy* | 20 | $42.51 | Automatic Execution |
13:23:25 - 12-Dec-25 |
| Buy* | 88 | $42.53 | Automatic Execution |
13:23:20 - 12-Dec-25 |
| Buy* | 12 | $42.53 | Automatic Execution |
13:23:20 - 12-Dec-25 |
| Sell* | 100 | $42.52 | Automatic Execution |
13:23:18 - 12-Dec-25 |
| Sell* | 100 | $42.53 | Automatic Execution |
13:23:17 - 12-Dec-25 |
| Sell* | 14 | $42.55 | Automatic Execution |
13:23:16 - 12-Dec-25 |
| Unknown* | 50 | $42.56 | Automatic Execution |
13:23:12 - 12-Dec-25 |
| Unknown* | 14 | $42.56 | Automatic Execution |
13:23:12 - 12-Dec-25 |
| Unknown* | 41 | $42.57 | Automatic Execution |
13:23:12 - 12-Dec-25 |
| Buy* | 41 | $42.58 | Automatic Execution |
13:23:12 - 12-Dec-25 |
| Unknown* | 79 | $42.57 | Automatic Execution |
13:23:12 - 12-Dec-25 |
| Unknown* | 30 | $42.57 | Automatic Execution |
13:23:12 - 12-Dec-25 |
| Buy* | 70 | $42.58 | Automatic Execution |
13:23:12 - 12-Dec-25 |
| Buy* | 30 | $42.58 | Automatic Execution |
13:23:12 - 12-Dec-25 |
| Buy* | 200 | $42.58 | Automatic Execution |
13:23:12 - 12-Dec-25 |
| Unknown* | 30 | $42.57 | Automatic Execution |
13:23:12 - 12-Dec-25 |
| Buy* | 100 | $42.56 | Automatic Execution |
13:23:11 - 12-Dec-25 |
| Sell* | 100 | $42.56 | Automatic Execution |
13:23:09 - 12-Dec-25 |
| Unknown* | 29 | $42.54 | Automatic Execution |
13:23:05 - 12-Dec-25 |
| Sell* | 10 | $42.54 | Automatic Execution |
13:23:05 - 12-Dec-25 |
| Sell* | 200 | $42.54 | Automatic Execution |
13:23:05 - 12-Dec-25 |
| Sell* | 327 | $42.57 | Automatic Execution |
13:23:00 - 12-Dec-25 |
| Sell* | 200 | $42.57 | Automatic Execution |
13:23:00 - 12-Dec-25 |
| Buy* | 327 | $42.59 | Automatic Execution |
13:23:00 - 12-Dec-25 |
| Buy* | 89 | $42.59 | Automatic Execution |
13:23:00 - 12-Dec-25 |
| Buy* | 16 | $42.59 | Automatic Execution |
13:23:00 - 12-Dec-25 |
| Buy* | 30 | $42.59 | Automatic Execution |
13:23:00 - 12-Dec-25 |
| Buy* | 38 | $42.59 | Automatic Execution |
13:23:00 - 12-Dec-25 |
| Unknown* | 68 | $42.58 | Automatic Execution |
13:23:00 - 12-Dec-25 |
| Sell* | 1 | $42.58 | Automatic Execution |
13:23:00 - 12-Dec-25 |
| Sell* | 1 | $42.58 | Automatic Execution |
13:23:00 - 12-Dec-25 |
| Sell* | 200 | $42.58 | Automatic Execution |
13:23:00 - 12-Dec-25 |
| Sell* | 50 | $42.58 | Automatic Execution |
13:23:00 - 12-Dec-25 |
| Sell* | 300 | $42.58 | Automatic Execution |
13:23:00 - 12-Dec-25 |
| Sell* | 8 | $42.59 | Automatic Execution |
13:23:00 - 12-Dec-25 |
| Sell* | 10 | $42.59 | Automatic Execution |
13:23:00 - 12-Dec-25 |
| Sell* | 200 | $42.59 | Automatic Execution |
13:23:00 - 12-Dec-25 |
| Unknown* | 26 | $42.59 | Automatic Execution |
13:23:00 - 12-Dec-25 |
| Unknown* | 61 | $42.59 | Automatic Execution |
13:23:00 - 12-Dec-25 |
| Unknown* | 32 | $42.59 | Automatic Execution |
13:23:00 - 12-Dec-25 |
| Buy* | 50 | $42.59 | Automatic Execution |
13:23:00 - 12-Dec-25 |
| Buy* | 111 | $42.60 | Automatic Execution |
13:23:00 - 12-Dec-25 |
| Buy* | 30 | $42.54 | Automatic Execution |
13:22:54 - 12-Dec-25 |
| Buy* | 30 | $42.54 | Automatic Execution |
13:22:54 - 12-Dec-25 |
| Sell* | 100 | $42.54 | Automatic Execution |
13:22:54 - 12-Dec-25 |
| Sell* | 100 | $42.55 | Automatic Execution |
13:22:53 - 12-Dec-25 |
| Buy* | 100 | $42.55 | Automatic Execution |
13:22:47 - 12-Dec-25 |
| Sell* | 29 | $42.50 | Automatic Execution |
13:22:32 - 12-Dec-25 |
| Sell* | 200 | $42.50 | Automatic Execution |
13:22:32 - 12-Dec-25 |
| Sell* | 300 | $42.50 | Automatic Execution |
13:22:32 - 12-Dec-25 |
| Sell* | 100 | $42.50 | Automatic Execution |
13:22:32 - 12-Dec-25 |
| Sell* | 100 | $42.50 | Automatic Execution |
13:22:32 - 12-Dec-25 |
| Sell* | 222 | $42.50 | Automatic Execution |
13:22:32 - 12-Dec-25 |
| Sell* | 49 | $42.50 | Automatic Execution |
13:22:32 - 12-Dec-25 |
| Buy* | 100 | $42.51 | Automatic Execution |
13:22:24 - 12-Dec-25 |
| Buy* | 3 | $42.51 | Automatic Execution |
13:22:23 - 12-Dec-25 |
| Buy* | 28 | $42.51 | Automatic Execution |
13:22:23 - 12-Dec-25 |
| Buy* | 59 | $42.51 | Automatic Execution |
13:22:23 - 12-Dec-25 |
| Buy* | 77 | $42.52 | Automatic Execution |
13:22:20 - 12-Dec-25 |
| Buy* | 60 | $42.52 | Automatic Execution |
13:22:20 - 12-Dec-25 |
| Buy* | 10 | $42.52 | Automatic Execution |
13:22:20 - 12-Dec-25 |
| Buy* | 30 | $42.52 | Automatic Execution |
13:22:20 - 12-Dec-25 |
| Sell* | 10 | $42.48 | Automatic Execution |
13:22:04 - 12-Dec-25 |
| Sell* | 200 | $42.48 | Automatic Execution |
13:22:04 - 12-Dec-25 |
| Sell* | 190 | $42.48 | Automatic Execution |
13:22:04 - 12-Dec-25 |
| Sell* | 10 | $42.48 | Automatic Execution |
13:22:04 - 12-Dec-25 |
| Sell* | 10 | $42.48 | Automatic Execution |
13:22:04 - 12-Dec-25 |
| Sell* | 200 | $42.48 | Automatic Execution |
13:22:04 - 12-Dec-25 |
| Unknown* | 31 | $42.47 | Automatic Execution |
13:21:53 - 12-Dec-25 |
| Sell* | 200 | $42.49 | Automatic Execution |
13:21:42 - 12-Dec-25 |
| Sell* | 1 | $42.49 | Automatic Execution |
13:21:42 - 12-Dec-25 |
| Sell* | 99 | $42.49 | Automatic Execution |
13:21:42 - 12-Dec-25 |
| Sell* | 1 | $42.49 | Automatic Execution |
13:21:42 - 12-Dec-25 |
| Sell* | 200 | $42.49 | Automatic Execution |
13:21:42 - 12-Dec-25 |
| Sell* | 100 | $42.49 | Automatic Execution |
13:21:42 - 12-Dec-25 |
| Sell* | 100 | $42.51 | Automatic Execution |
13:21:34 - 12-Dec-25 |
| Buy* | 491 | $42.50 | Automatic Execution |
13:21:33 - 12-Dec-25 |
| Buy* | 1 | $42.50 | Automatic Execution |
13:21:33 - 12-Dec-25 |
| Buy* | 2 | $42.50 | Automatic Execution |
13:21:33 - 12-Dec-25 |
| Buy* | 6 | $42.50 | Automatic Execution |
13:21:33 - 12-Dec-25 |
| Buy* | 92 | $42.49 | Automatic Execution |
13:21:33 - 12-Dec-25 |
| Buy* | 8 | $42.49 | Automatic Execution |
13:21:33 - 12-Dec-25 |
| Buy* | 200 | $42.49 | Automatic Execution |
13:21:33 - 12-Dec-25 |
| Buy* | 100 | $42.49 | Automatic Execution |
13:21:33 - 12-Dec-25 |
| Buy* | 100 | $42.49 | Automatic Execution |
13:21:33 - 12-Dec-25 |
| Buy* | 100 | $42.49 | Automatic Execution |
13:21:33 - 12-Dec-25 |
| Sell* | 395 | $42.46 | Automatic Execution |
13:21:27 - 12-Dec-25 |
| Sell* | 5 | $42.46 | Automatic Execution |
13:21:27 - 12-Dec-25 |
| Sell* | 200 | $42.46 | Automatic Execution |
13:21:27 - 12-Dec-25 |
| Unknown* | 51 | $42.47 | Automatic Execution |
13:21:27 - 12-Dec-25 |
| Unknown* | 50 | $42.46 | Automatic Execution |
13:21:22 - 12-Dec-25 |
| Sell* | 200 | $42.45 | Automatic Execution |
13:21:15 - 12-Dec-25 |
| Unknown* | 30 | $42.42 | Automatic Execution |
13:21:04 - 12-Dec-25 |
| Sell* | 100 | $42.41 | Automatic Execution |
13:20:54 - 12-Dec-25 |
| Sell* | 11 | $42.42 | Automatic Execution |
13:20:53 - 12-Dec-25 |
| Sell* | 43 | $42.42 | Automatic Execution |
13:20:53 - 12-Dec-25 |
| Sell* | 20 | $42.42 | Automatic Execution |
13:20:53 - 12-Dec-25 |
| Buy* | 200 | $42.43 | Automatic Execution |
13:20:53 - 12-Dec-25 |
| Buy* | 32 | $42.39 | Automatic Execution |
13:20:52 - 12-Dec-25 |
| Buy* | 100 | $42.39 | Automatic Execution |
13:20:52 - 12-Dec-25 |
| Buy* | 68 | $42.39 | Automatic Execution |
13:20:52 - 12-Dec-25 |
| Buy* | 50 | $42.38 | Automatic Execution |
13:20:51 - 12-Dec-25 |
| Buy* | 14 | $42.38 | Automatic Execution |
13:20:51 - 12-Dec-25 |
| Buy* | 66 | $42.38 | Automatic Execution |
13:20:51 - 12-Dec-25 |
| Buy* | 14 | $42.38 | Automatic Execution |
13:20:51 - 12-Dec-25 |
| Sell* | 300 | $42.38 | Automatic Execution |
13:20:51 - 12-Dec-25 |
| Sell* | 100 | $42.38 | Automatic Execution |
13:20:51 - 12-Dec-25 |
| Unknown* | 80 | $42.39 | Automatic Execution |
13:20:49 - 12-Dec-25 |
| Buy* | 50 | $42.39 | Automatic Execution |
13:20:49 - 12-Dec-25 |
| Unknown* | 30 | $42.36 | Automatic Execution |
13:20:48 - 12-Dec-25 |
| Unknown* | 80 | $42.36 | Automatic Execution |
13:20:48 - 12-Dec-25 |
| Buy* | 160 | $42.36 | Automatic Execution |
13:20:48 - 12-Dec-25 |
| Buy* | 80 | $42.36 | Automatic Execution |
13:20:48 - 12-Dec-25 |
| Buy* | 160 | $42.36 | Automatic Execution |
13:20:48 - 12-Dec-25 |
| Buy* | 8 | $42.36 | Automatic Execution |
13:20:48 - 12-Dec-25 |
| Sell* | 2 | $42.37 | Automatic Execution |
13:20:47 - 12-Dec-25 |
| Sell* | 100 | $42.35 | Automatic Execution |
13:20:46 - 12-Dec-25 |
| Buy* | 200 | $42.35 | Automatic Execution |
13:20:43 - 12-Dec-25 |
| Buy* | 95 | $42.35 | Automatic Execution |
13:20:43 - 12-Dec-25 |
| Buy* | 300 | $42.35 | Automatic Execution |
13:20:43 - 12-Dec-25 |
| Buy* | 5 | $42.35 | Automatic Execution |
13:20:43 - 12-Dec-25 |
| Buy* | 30 | $42.35 | Automatic Execution |
13:20:43 - 12-Dec-25 |
| Buy* | 400 | $42.35 | Automatic Execution |
13:20:43 - 12-Dec-25 |
| Buy* | 198 | $42.35 | Automatic Execution |
13:20:43 - 12-Dec-25 |
| Buy* | 2 | $42.35 | Automatic Execution |
13:20:43 - 12-Dec-25 |
| Buy* | 20 | $42.35 | Automatic Execution |
13:20:43 - 12-Dec-25 |
| Buy* | 200 | $42.35 | Automatic Execution |
13:20:43 - 12-Dec-25 |
| Unknown* | 100 | $42.345 | Automatic Execution |
13:20:43 - 12-Dec-25 |
| Unknown* | 100 | $42.345 | Automatic Execution |
13:20:43 - 12-Dec-25 |
| Buy* | 14 | $42.34 | Automatic Execution |
13:20:43 - 12-Dec-25 |
| Buy* | 70 | $42.34 | Automatic Execution |
13:20:43 - 12-Dec-25 |
| Sell* | 78 | $42.31 | Automatic Execution |
13:20:34 - 12-Dec-25 |
| Unknown* | 46 | $42.33 | Automatic Execution |
13:20:33 - 12-Dec-25 |
| Sell* | 100 | $42.34 | Automatic Execution |
13:20:33 - 12-Dec-25 |
| Sell* | 100 | $42.34 | Automatic Execution |
13:20:33 - 12-Dec-25 |
| Sell* | 10 | $42.35 | Automatic Execution |
13:20:30 - 12-Dec-25 |
| Sell* | 190 | $42.35 | Automatic Execution |
13:20:30 - 12-Dec-25 |
| Sell* | 10 | $42.35 | Automatic Execution |
13:20:30 - 12-Dec-25 |
| Sell* | 100 | $42.43 | Automatic Execution |
13:20:28 - 12-Dec-25 |
| Unknown* | 76 | $42.42 | Automatic Execution |
13:20:21 - 12-Dec-25 |
| Buy* | 100 | $42.42 | Automatic Execution |
13:20:21 - 12-Dec-25 |
| Buy* | 1 | $42.42 | Automatic Execution |
13:20:21 - 12-Dec-25 |
| Buy* | 200 | $42.42 | Automatic Execution |
13:20:21 - 12-Dec-25 |
| Buy* | 160 | $42.39 | Automatic Execution |
13:20:21 - 12-Dec-25 |
| Buy* | 96 | $42.39 | Automatic Execution |
13:20:21 - 12-Dec-25 |
| Buy* | 81 | $42.39 | Automatic Execution |
13:20:21 - 12-Dec-25 |
| Buy* | 163 | $42.39 | Automatic Execution |
13:20:21 - 12-Dec-25 |
| Buy* | 196 | $42.39 | Automatic Execution |
13:20:21 - 12-Dec-25 |
| Buy* | 4 | $42.39 | Automatic Execution |
13:20:21 - 12-Dec-25 |
| Buy* | 304 | $42.39 | Automatic Execution |
13:20:21 - 12-Dec-25 |
| Buy* | 196 | $42.39 | Automatic Execution |
13:20:21 - 12-Dec-25 |
| Buy* | 89 | $42.39 | Automatic Execution |
13:20:21 - 12-Dec-25 |
| Buy* | 200 | $42.39 | Automatic Execution |
13:20:21 - 12-Dec-25 |
| Buy* | 163 | $42.39 | Automatic Execution |
13:20:21 - 12-Dec-25 |
| Buy* | 48 | $42.39 | Automatic Execution |
13:20:21 - 12-Dec-25 |
| Buy* | 53 | $42.39 | Automatic Execution |
13:20:21 - 12-Dec-25 |
| Buy* | 100 | $42.39 | Automatic Execution |
13:20:21 - 12-Dec-25 |
| Buy* | 100 | $42.39 | Automatic Execution |
13:20:21 - 12-Dec-25 |
| Buy* | 163 | $42.39 | Automatic Execution |
13:20:21 - 12-Dec-25 |
| Buy* | 84 | $42.39 | Automatic Execution |
13:20:21 - 12-Dec-25 |
| Buy* | 10 | $42.35 | Automatic Execution |
13:20:18 - 12-Dec-25 |
| Unknown* | 24 | $42.36 | Automatic Execution |
13:20:16 - 12-Dec-25 |
| Sell* | 6 | $42.35 | Automatic Execution |
13:20:12 - 12-Dec-25 |
| Sell* | 19 | $42.35 | Automatic Execution |
13:20:12 - 12-Dec-25 |
| Sell* | 81 | $42.35 | Automatic Execution |
13:20:12 - 12-Dec-25 |
| Buy* | 163 | $42.35 | Automatic Execution |
13:20:11 - 12-Dec-25 |
| Buy* | 100 | $42.35 | Automatic Execution |
13:20:11 - 12-Dec-25 |
| Buy* | 81 | $42.35 | Automatic Execution |
13:20:10 - 12-Dec-25 |
| Buy* | 81 | $42.35 | Automatic Execution |
13:20:10 - 12-Dec-25 |
| Buy* | 163 | $42.35 | Automatic Execution |
13:20:10 - 12-Dec-25 |
| Buy* | 42 | $42.35 | Automatic Execution |
13:20:10 - 12-Dec-25 |
| Buy* | 43 | $42.35 | Automatic Execution |
13:20:10 - 12-Dec-25 |
| Buy* | 157 | $42.35 | Automatic Execution |
13:20:10 - 12-Dec-25 |
| Buy* | 70 | $42.34 | Automatic Execution |
13:20:10 - 12-Dec-25 |
| Buy* | 11 | $42.34 | Automatic Execution |
13:20:09 - 12-Dec-25 |
| Buy* | 20 | $42.34 | Automatic Execution |
13:20:09 - 12-Dec-25 |
| Buy* | 130 | $42.34 | Automatic Execution |
13:20:09 - 12-Dec-25 |
| Buy* | 6 | $42.34 | Automatic Execution |
13:20:09 - 12-Dec-25 |
| Buy* | 10 | $42.34 | Automatic Execution |
13:20:09 - 12-Dec-25 |
| Buy* | 30 | $42.34 | Automatic Execution |
13:20:09 - 12-Dec-25 |
| Buy* | 20 | $42.35 | Automatic Execution |
13:20:07 - 12-Dec-25 |
| Buy* | 300 | $42.35 | Automatic Execution |
13:20:07 - 12-Dec-25 |
| Buy* | 10 | $42.35 | Automatic Execution |
13:20:07 - 12-Dec-25 |
| Buy* | 200 | $42.35 | Automatic Execution |
13:20:07 - 12-Dec-25 |
| Buy* | 10 | $42.34 | Automatic Execution |
13:20:07 - 12-Dec-25 |
| Buy* | 100 | $42.35 | Automatic Execution |
13:20:04 - 12-Dec-25 |
| Buy* | 20 | $42.34 | Automatic Execution |
13:20:04 - 12-Dec-25 |
| Buy* | 300 | $42.34 | Automatic Execution |
13:20:04 - 12-Dec-25 |
| Buy* | 10 | $42.34 | Automatic Execution |
13:20:04 - 12-Dec-25 |
| Buy* | 200 | $42.34 | Automatic Execution |
13:20:04 - 12-Dec-25 |
| Unknown* | 76 | $42.31 | Automatic Execution |
13:20:00 - 12-Dec-25 |
| Unknown* | 76 | $42.31 | Automatic Execution |
13:20:00 - 12-Dec-25 |
| Buy* | 9 | $42.31 | Automatic Execution |
13:20:00 - 12-Dec-25 |
| Buy* | 6 | $42.31 | Automatic Execution |
13:20:00 - 12-Dec-25 |
| Buy* | 20 | $42.31 | Automatic Execution |
13:20:00 - 12-Dec-25 |
| Buy* | 50 | $42.31 | Automatic Execution |
13:20:00 - 12-Dec-25 |
| Buy* | 76 | $42.31 | Automatic Execution |
13:20:00 - 12-Dec-25 |
| Buy* | 152 | $42.31 | Automatic Execution |
13:20:00 - 12-Dec-25 |
| Buy* | 186 | $42.31 | Automatic Execution |
13:20:00 - 12-Dec-25 |
| Buy* | 22 | $42.31 | Automatic Execution |
13:20:00 - 12-Dec-25 |
| Buy* | 14 | $42.31 | Automatic Execution |
13:20:00 - 12-Dec-25 |
| Sell* | 50 | $42.31 | Automatic Execution |
13:19:53 - 12-Dec-25 |
| Sell* | 50 | $42.31 | Automatic Execution |
13:19:53 - 12-Dec-25 |
| Buy* | 200 | $42.31 | Automatic Execution |
13:19:53 - 12-Dec-25 |
| Buy* | 200 | $42.31 | Automatic Execution |
13:19:53 - 12-Dec-25 |
| Buy* | 200 | $42.31 | Automatic Execution |
13:19:53 - 12-Dec-25 |
| Buy* | 76 | $42.33 | Automatic Execution |
13:19:46 - 12-Dec-25 |
| Sell* | 20 | $42.30 | Automatic Execution |
13:19:45 - 12-Dec-25 |
| Sell* | 100 | $42.30 | Automatic Execution |
13:19:43 - 12-Dec-25 |
| Unknown* | 21 | $42.30 | Automatic Execution |
13:19:43 - 12-Dec-25 |
| Buy* | 24 | $42.31 | Automatic Execution |
13:19:43 - 12-Dec-25 |
| Buy* | 76 | $42.31 | Automatic Execution |
13:19:43 - 12-Dec-25 |
| Buy* | 200 | $42.31 | Automatic Execution |
13:19:43 - 12-Dec-25 |
| Unknown* | 20 | $42.30 | Automatic Execution |
13:19:43 - 12-Dec-25 |
| Unknown* | 76 | $42.28 | Automatic Execution |
13:19:39 - 12-Dec-25 |
| Sell* | 24 | $42.28 | Automatic Execution |
13:19:38 - 12-Dec-25 |
| Sell* | 24 | $42.28 | Automatic Execution |
13:19:37 - 12-Dec-25 |
| Sell* | 76 | $42.28 | Automatic Execution |
13:19:37 - 12-Dec-25 |
| Sell* | 100 | $42.28 | Automatic Execution |
13:19:37 - 12-Dec-25 |
| Sell* | 100 | $42.28 | Automatic Execution |
13:19:37 - 12-Dec-25 |
| Buy* | 69 | $42.28 | Automatic Execution |
13:19:36 - 12-Dec-25 |
| Buy* | 61 | $42.28 | Automatic Execution |
13:19:36 - 12-Dec-25 |
| Buy* | 74 | $42.27 | Automatic Execution |
13:19:33 - 12-Dec-25 |
| Buy* | 25 | $42.26 | Automatic Execution |
13:19:32 - 12-Dec-25 |
| Buy* | 30 | $42.26 | Automatic Execution |
13:19:32 - 12-Dec-25 |
| Buy* | 291 | $42.26 | Automatic Execution |
13:19:26 - 12-Dec-25 |
| Buy* | 100 | $42.26 | Automatic Execution |
13:19:26 - 12-Dec-25 |
| Buy* | 9 | $42.26 | Automatic Execution |
13:19:26 - 12-Dec-25 |
| Buy* | 195 | $42.26 | Automatic Execution |
13:19:26 - 12-Dec-25 |
| Buy* | 5 | $42.26 | Automatic Execution |
13:19:26 - 12-Dec-25 |
| Buy* | 20 | $42.25 | Automatic Execution |
13:19:25 - 12-Dec-25 |
| Buy* | 300 | $42.24 | Automatic Execution |
13:19:25 - 12-Dec-25 |
| Buy* | 50 | $42.24 | Automatic Execution |
13:19:25 - 12-Dec-25 |
| Buy* | 200 | $42.24 | Automatic Execution |
13:19:25 - 12-Dec-25 |
| Buy* | 20 | $42.24 | Automatic Execution |
13:19:25 - 12-Dec-25 |
| Buy* | 100 | $42.24 | Automatic Execution |
13:19:25 - 12-Dec-25 |
| Buy* | 50 | $42.24 | Automatic Execution |
13:19:25 - 12-Dec-25 |
| Sell* | 16 | $42.24 | Automatic Execution |
13:19:23 - 12-Dec-25 |
| Sell* | 284 | $42.24 | Automatic Execution |
13:19:23 - 12-Dec-25 |
| Buy* | 6 | $42.24 | Automatic Execution |
13:19:22 - 12-Dec-25 |
| Buy* | 20 | $42.24 | Automatic Execution |
13:19:22 - 12-Dec-25 |
| Sell* | 11 | $42.23 | Automatic Execution |
13:19:17 - 12-Dec-25 |
| Sell* | 76 | $42.23 | Automatic Execution |
13:19:17 - 12-Dec-25 |
| Buy* | 58 | $42.24 | Automatic Execution |
13:19:13 - 12-Dec-25 |
| Buy* | 142 | $42.24 | Automatic Execution |
13:19:13 - 12-Dec-25 |
| Sell* | 30 | $42.22 | Automatic Execution |
13:19:10 - 12-Dec-25 |
| Sell* | 400 | $42.22 | Automatic Execution |
13:19:10 - 12-Dec-25 |
| Sell* | 20 | $42.22 | Automatic Execution |
13:19:10 - 12-Dec-25 |
| Sell* | 5 | $42.22 | Automatic Execution |
13:19:10 - 12-Dec-25 |
| Sell* | 5 | $42.22 | Automatic Execution |
13:19:10 - 12-Dec-25 |
| Sell* | 200 | $42.22 | Automatic Execution |
13:19:10 - 12-Dec-25 |
| Buy* | 72 | $42.24 | Automatic Execution |
13:19:09 - 12-Dec-25 |
| Buy* | 76 | $42.24 | Automatic Execution |
13:19:09 - 12-Dec-25 |
| Buy* | 152 | $42.24 | Automatic Execution |
13:19:09 - 12-Dec-25 |
| Buy* | 72 | $42.24 | Automatic Execution |
13:19:09 - 12-Dec-25 |
| Buy* | 28 | $42.24 | Automatic Execution |
13:19:09 - 12-Dec-25 |
| Buy* | 200 | $42.24 | Automatic Execution |
13:19:09 - 12-Dec-25 |
| Buy* | 200 | $42.24 | Automatic Execution |
13:19:09 - 12-Dec-25 |
| Sell* | 150 | $42.24 | Automatic Execution |
13:19:06 - 12-Dec-25 |
| Sell* | 2 | $42.24 | Automatic Execution |
13:19:06 - 12-Dec-25 |
| Sell* | 198 | $42.24 | Automatic Execution |
13:19:06 - 12-Dec-25 |
| Sell* | 2 | $42.24 | Automatic Execution |
13:19:06 - 12-Dec-25 |
| Unknown* | 76 | $42.25 | Automatic Execution |
13:19:05 - 12-Dec-25 |
| Sell* | 3 | $42.25 | Automatic Execution |
13:19:05 - 12-Dec-25 |
| Unknown* | 2 | $42.26 | Automatic Execution |
13:19:04 - 12-Dec-25 |
| Sell* | 150 | $42.26 | Automatic Execution |
13:19:04 - 12-Dec-25 |
| Buy* | 76 | $42.26 | Automatic Execution |
13:19:04 - 12-Dec-25 |
| Buy* | 200 | $42.26 | Automatic Execution |
13:19:04 - 12-Dec-25 |
| Buy* | 100 | $42.26 | Automatic Execution |
13:19:04 - 12-Dec-25 |
| Sell* | 76 | $42.26 | Automatic Execution |
13:19:04 - 12-Dec-25 |
| Sell* | 10 | $42.26 | Automatic Execution |
13:19:04 - 12-Dec-25 |
| Sell* | 67 | $42.26 | Automatic Execution |
13:19:04 - 12-Dec-25 |
| Sell* | 48 | $42.26 | Automatic Execution |
13:19:04 - 12-Dec-25 |
| Sell* | 52 | $42.26 | Automatic Execution |
13:19:04 - 12-Dec-25 |
| Sell* | 100 | $42.26 | Automatic Execution |
13:19:04 - 12-Dec-25 |
| Sell* | 15 | $42.26 | Automatic Execution |
13:19:04 - 12-Dec-25 |
| Buy* | 76 | $42.29 | Automatic Execution |
13:19:02 - 12-Dec-25 |
| Buy* | 39 | $42.29 | Automatic Execution |
13:19:02 - 12-Dec-25 |
| Buy* | 24 | $42.28 | Automatic Execution |
13:19:02 - 12-Dec-25 |
| Buy* | 106 | $42.28 | Automatic Execution |
13:19:02 - 12-Dec-25 |
| Buy* | 3 | $42.28 | Automatic Execution |
13:19:02 - 12-Dec-25 |
| Buy* | 2 | $42.28 | Automatic Execution |
13:19:02 - 12-Dec-25 |
| Buy* | 10 | $42.28 | Automatic Execution |
13:19:02 - 12-Dec-25 |
| Buy* | 200 | $42.28 | Automatic Execution |
13:19:02 - 12-Dec-25 |
| Sell* | 76 | $42.27 | Automatic Execution |
13:19:01 - 12-Dec-25 |
| Buy* | 100 | $42.27 | Automatic Execution |
13:18:59 - 12-Dec-25 |
| Sell* | 4 | $42.27 | Automatic Execution |
13:18:59 - 12-Dec-25 |
| Sell* | 10 | $42.27 | Automatic Execution |
13:18:59 - 12-Dec-25 |
| Buy* | 100 | $42.27 | Automatic Execution |
13:18:51 - 12-Dec-25 |
| Buy* | 6 | $42.27 | Automatic Execution |
13:18:51 - 12-Dec-25 |
| Buy* | 70 | $42.27 | Automatic Execution |
13:18:51 - 12-Dec-25 |
| Buy* | 30 | $42.27 | Automatic Execution |
13:18:51 - 12-Dec-25 |
| Buy* | 76 | $42.28 | Automatic Execution |
13:18:50 - 12-Dec-25 |
| Buy* | 9 | $42.28 | Automatic Execution |
13:18:50 - 12-Dec-25 |
| Unknown* | 76 | $42.28 | Automatic Execution |
13:18:50 - 12-Dec-25 |
| Unknown* | 93 | $42.28 | Automatic Execution |
13:18:50 - 12-Dec-25 |
| Unknown* | 7 | $42.28 | Automatic Execution |
13:18:50 - 12-Dec-25 |
| Sell* | 10 | $42.29 | Automatic Execution |
13:18:31 - 12-Dec-25 |
| Buy* | 25 | $42.29 | Automatic Execution |
13:18:31 - 12-Dec-25 |
| Buy* | 76 | $42.30 | Automatic Execution |
13:18:30 - 12-Dec-25 |
| Sell* | 100 | $42.31 | Automatic Execution |
13:18:26 - 12-Dec-25 |
| Sell* | 55 | $42.31 | Automatic Execution |
13:18:24 - 12-Dec-25 |
| Sell* | 45 | $42.31 | Automatic Execution |
13:18:24 - 12-Dec-25 |
| Buy* | 20 | $42.36 | Automatic Execution |
13:18:13 - 12-Dec-25 |
| Buy* | 4 | $42.36 | Automatic Execution |
13:18:13 - 12-Dec-25 |
| Buy* | 20 | $42.36 | Automatic Execution |
13:18:13 - 12-Dec-25 |
| Buy* | 20 | $42.36 | Automatic Execution |
13:18:13 - 12-Dec-25 |
| Buy* | 55 | $42.36 | Automatic Execution |
13:18:09 - 12-Dec-25 |
| Buy* | 145 | $42.36 | Automatic Execution |
13:18:09 - 12-Dec-25 |
| Buy* | 200 | $42.37 | Automatic Execution |
13:18:09 - 12-Dec-25 |
| Sell* | 12 | $42.32 | Automatic Execution |
13:18:00 - 12-Dec-25 |
| Buy* | 72 | $42.34 | Automatic Execution |
13:18:00 - 12-Dec-25 |
| Buy* | 22 | $42.30 | Automatic Execution |
13:17:53 - 12-Dec-25 |
| Buy* | 78 | $42.30 | Automatic Execution |
13:17:53 - 12-Dec-25 |
| Buy* | 5 | $42.30 | Automatic Execution |
13:17:53 - 12-Dec-25 |
| Buy* | 100 | $42.30 | Automatic Execution |
13:17:48 - 12-Dec-25 |
| Buy* | 78 | $42.28 | Automatic Execution |
13:17:43 - 12-Dec-25 |
| Buy* | 72 | $42.28 | Automatic Execution |
13:17:43 - 12-Dec-25 |
| Buy* | 78 | $42.28 | Automatic Execution |
13:17:42 - 12-Dec-25 |
| Buy* | 62 | $42.28 | Automatic Execution |
13:17:41 - 12-Dec-25 |
| Buy* | 78 | $42.28 | Automatic Execution |
13:17:41 - 12-Dec-25 |
| Sell* | 22 | $42.28 | Automatic Execution |
13:17:41 - 12-Dec-25 |
| Buy* | 78 | $42.28 | Automatic Execution |
13:17:41 - 12-Dec-25 |
| Sell* | 78 | $42.30 | Automatic Execution |
13:17:35 - 12-Dec-25 |
| Buy* | 20 | $42.30 | Automatic Execution |
13:17:30 - 12-Dec-25 |
| Buy* | 14 | $42.30 | Automatic Execution |
13:17:30 - 12-Dec-25 |
| Sell* | 30 | $42.32 | Automatic Execution |
13:17:29 - 12-Dec-25 |
| Sell* | 13 | $42.32 | Automatic Execution |
13:17:29 - 12-Dec-25 |
| Buy* | 20 | $42.30 | Automatic Execution |
13:17:21 - 12-Dec-25 |
| Sell* | 41 | $42.29 | Automatic Execution |
13:17:17 - 12-Dec-25 |
| Sell* | 59 | $42.29 | Automatic Execution |
13:17:16 - 12-Dec-25 |
| Buy* | 78 | $42.29 | Automatic Execution |
13:17:16 - 12-Dec-25 |
| Buy* | 18 | $42.30 | Automatic Execution |
13:17:14 - 12-Dec-25 |
| Buy* | 30 | $42.26 | Automatic Execution |
13:17:08 - 12-Dec-25 |
| Buy* | 14 | $42.26 | Automatic Execution |
13:17:08 - 12-Dec-25 |
| Buy* | 8 | $42.26 | Automatic Execution |
13:17:08 - 12-Dec-25 |
| Buy* | 14 | $42.26 | Automatic Execution |
13:17:08 - 12-Dec-25 |
| Unknown* | 100 | $42.26 | Automatic Execution |
13:17:05 - 12-Dec-25 |
| Unknown* | 100 | $42.26 | Automatic Execution |
13:17:05 - 12-Dec-25 |
| Buy* | 14 | $42.26 | Automatic Execution |
13:17:04 - 12-Dec-25 |
| Buy* | 14 | $42.26 | Automatic Execution |
13:17:04 - 12-Dec-25 |
| Buy* | 78 | $42.26 | Automatic Execution |
13:17:04 - 12-Dec-25 |
| Buy* | 300 | $42.26 | Automatic Execution |
13:17:04 - 12-Dec-25 |
| Buy* | 50 | $42.26 | Automatic Execution |
13:17:04 - 12-Dec-25 |
| Buy* | 2 | $42.26 | Automatic Execution |
13:17:04 - 12-Dec-25 |
| Buy* | 100 | $42.26 | Automatic Execution |
13:17:04 - 12-Dec-25 |
| Buy* | 20 | $42.26 | Automatic Execution |
13:17:04 - 12-Dec-25 |
| Buy* | 200 | $42.26 | Automatic Execution |
13:17:04 - 12-Dec-25 |
| Buy* | 100 | $42.26 | Automatic Execution |
13:17:04 - 12-Dec-25 |
| Buy* | 50 | $42.26 | Automatic Execution |
13:17:04 - 12-Dec-25 |
| Unknown* | 75 | $42.25 | Automatic Execution |
13:17:04 - 12-Dec-25 |
| Sell* | 100 | $42.25 | Automatic Execution |
13:17:04 - 12-Dec-25 |
| Sell* | 50 | $42.25 | Automatic Execution |
13:17:04 - 12-Dec-25 |
| Sell* | 99 | $42.26 | Automatic Execution |
13:17:04 - 12-Dec-25 |
| Sell* | 100 | $42.26 | Automatic Execution |
13:17:04 - 12-Dec-25 |
| Sell* | 1 | $42.26 | Automatic Execution |
13:17:04 - 12-Dec-25 |
| Sell* | 3 | $42.26 | Automatic Execution |
13:17:01 - 12-Dec-25 |
| Sell* | 100 | $42.28 | Automatic Execution |
13:17:01 - 12-Dec-25 |
| Buy* | 30 | $42.28 | Automatic Execution |
13:17:01 - 12-Dec-25 |
| Buy* | 300 | $42.28 | Automatic Execution |
13:17:01 - 12-Dec-25 |
| Buy* | 100 | $42.28 | Automatic Execution |
13:17:01 - 12-Dec-25 |
| Buy* | 20 | $42.28 | Automatic Execution |
13:17:01 - 12-Dec-25 |
| Buy* | 200 | $42.28 | Automatic Execution |
13:17:01 - 12-Dec-25 |
| Unknown* | 43 | $42.27 | Automatic Execution |
13:17:00 - 12-Dec-25 |
| Sell* | 3 | $42.27 | Automatic Execution |
13:17:00 - 12-Dec-25 |
| Sell* | 100 | $42.28 | Automatic Execution |
13:17:00 - 12-Dec-25 |
| Sell* | 100 | $42.28 | Automatic Execution |
13:17:00 - 12-Dec-25 |
| Buy* | 200 | $42.29 | Automatic Execution |
13:17:00 - 12-Dec-25 |
| Sell* | 1 | $42.28 | Automatic Execution |
13:16:54 - 12-Dec-25 |
| Unknown* | 100 | $42.29 | Automatic Execution |
13:16:50 - 12-Dec-25 |
| Unknown* | 100 | $42.29 | Automatic Execution |
13:16:50 - 12-Dec-25 |
| Buy* | 276 | $42.29 | Automatic Execution |
13:16:49 - 12-Dec-25 |
| Buy* | 24 | $42.29 | Automatic Execution |
13:16:49 - 12-Dec-25 |
| Buy* | 27 | $42.29 | Automatic Execution |
13:16:49 - 12-Dec-25 |
| Buy* | 173 | $42.29 | Automatic Execution |
13:16:49 - 12-Dec-25 |
| Unknown* | 100 | $42.28 | Automatic Execution |
13:16:48 - 12-Dec-25 |
| Unknown* | 100 | $42.28 | Automatic Execution |
13:16:46 - 12-Dec-25 |
| Unknown* | 100 | $42.28 | Automatic Execution |
13:16:46 - 12-Dec-25 |
| Buy* | 30 | $42.28 | Automatic Execution |
13:16:46 - 12-Dec-25 |
| Buy* | 200 | $42.28 | Automatic Execution |
13:16:46 - 12-Dec-25 |
| Buy* | 100 | $42.28 | Automatic Execution |
13:16:45 - 12-Dec-25 |
| Buy* | 100 | $42.28 | Automatic Execution |
13:16:45 - 12-Dec-25 |
| Sell* | 100 | $42.27 | Automatic Execution |
13:16:42 - 12-Dec-25 |
| Unknown* | 100 | $42.265 | Automatic Execution |
13:16:34 - 12-Dec-25 |
| Buy* | 25 | $42.28 | Automatic Execution |
13:16:31 - 12-Dec-25 |
| Sell* | 16 | $42.28 | Automatic Execution |
13:16:31 - 12-Dec-25 |
| Sell* | 5 | $42.28 | Automatic Execution |
13:16:31 - 12-Dec-25 |
| Sell* | 100 | $42.28 | Automatic Execution |
13:16:31 - 12-Dec-25 |
| Sell* | 78 | $42.28 | Automatic Execution |
13:16:31 - 12-Dec-25 |
| Sell* | 1 | $42.28 | Automatic Execution |
13:16:31 - 12-Dec-25 |
| Sell* | 145 | $42.30 | Automatic Execution |
13:16:28 - 12-Dec-25 |
| Sell* | 55 | $42.30 | Automatic Execution |
13:16:28 - 12-Dec-25 |
| Unknown* | 28 | $42.31 | Automatic Execution |
13:16:26 - 12-Dec-25 |
| Buy* | 287 | $42.31 | Automatic Execution |
13:16:26 - 12-Dec-25 |
| Buy* | 100 | $42.31 | Automatic Execution |
13:16:26 - 12-Dec-25 |
| Buy* | 193 | $42.31 | Automatic Execution |
13:16:26 - 12-Dec-25 |
| Buy* | 13 | $42.31 | Automatic Execution |
13:16:26 - 12-Dec-25 |
| Buy* | 7 | $42.31 | Automatic Execution |
13:16:26 - 12-Dec-25 |
| Unknown* | 11 | $42.31 | Automatic Execution |
13:16:26 - 12-Dec-25 |
| Unknown* | 38 | $42.31 | Automatic Execution |
13:16:26 - 12-Dec-25 |
| Buy* | 13 | $42.31 | Automatic Execution |
13:16:26 - 12-Dec-25 |
| Buy* | 24 | $42.31 | Automatic Execution |
13:16:25 - 12-Dec-25 |
| Sell* | 7 | $42.30 | Automatic Execution |
13:16:25 - 12-Dec-25 |
| Buy* | 176 | $42.31 | Automatic Execution |
13:16:25 - 12-Dec-25 |
| Buy* | 20 | $42.31 | Automatic Execution |
13:16:25 - 12-Dec-25 |
| Buy* | 34 | $42.305 | Automatic Execution |
13:16:25 - 12-Dec-25 |
| Sell* | 36 | $42.30 | Automatic Execution |
13:16:25 - 12-Dec-25 |
| Sell* | 38 | $42.30 | Automatic Execution |
13:16:25 - 12-Dec-25 |
| Sell* | 81 | $42.30 | Automatic Execution |
13:16:24 - 12-Dec-25 |
| Sell* | 10 | $42.30 | Automatic Execution |
13:16:24 - 12-Dec-25 |
| Sell* | 1,899 | $42.30 | Automatic Execution |
13:16:24 - 12-Dec-25 |
| Sell* | 500 | $42.30 | Automatic Execution |
13:16:24 - 12-Dec-25 |
| Sell* | 1,050 | $42.30 | Automatic Execution |
13:16:24 - 12-Dec-25 |
| Sell* | 53 | $42.30 | Automatic Execution |
13:16:24 - 12-Dec-25 |
| Sell* | 20 | $42.30 | Automatic Execution |
13:16:24 - 12-Dec-25 |
| Sell* | 11 | $42.30 | Automatic Execution |
13:16:24 - 12-Dec-25 |
| Sell* | 16 | $42.31 | Automatic Execution |
13:16:23 - 12-Dec-25 |
| Buy* | 11 | $42.31 | Automatic Execution |
13:16:21 - 12-Dec-25 |
| Sell* | 30 | $42.30 | Automatic Execution |
13:16:21 - 12-Dec-25 |
| Sell* | 100 | $42.30 | Automatic Execution |
13:16:21 - 12-Dec-25 |
| Sell* | 100 | $42.30 | Automatic Execution |
13:16:21 - 12-Dec-25 |
| Sell* | 200 | $42.30 | Automatic Execution |
13:16:21 - 12-Dec-25 |
| Sell* | 256 | $42.30 | Automatic Execution |
13:16:21 - 12-Dec-25 |
| Unknown* | 50 | $42.31 | Automatic Execution |
13:16:18 - 12-Dec-25 |
| Unknown* | 12 | $42.31 | Automatic Execution |
13:16:18 - 12-Dec-25 |
| Buy* | 20 | $42.31 | Automatic Execution |
13:16:18 - 12-Dec-25 |
| Buy* | 11 | $42.31 | Automatic Execution |
13:16:18 - 12-Dec-25 |
| Unknown* | 1 | $42.32 | Automatic Execution |
13:16:13 - 12-Dec-25 |
| Buy* | 20 | $42.32 | Automatic Execution |
13:16:09 - 12-Dec-25 |
| Unknown* | 162 | $42.32 | Automatic Execution |
13:16:09 - 12-Dec-25 |
| Buy* | 38 | $42.32 | Automatic Execution |
13:16:09 - 12-Dec-25 |
| Buy* | 162 | $42.32 | Automatic Execution |
13:16:09 - 12-Dec-25 |
| Buy* | 30 | $42.32 | Automatic Execution |
13:16:09 - 12-Dec-25 |
| Sell* | 16 | $42.33 | Automatic Execution |
13:16:06 - 12-Dec-25 |
| Sell* | 5 | $42.36 | Automatic Execution |
13:16:04 - 12-Dec-25 |
| Buy* | 56 | $42.39 | Automatic Execution |
13:16:00 - 12-Dec-25 |
| Buy* | 180 | $42.39 | Automatic Execution |
13:16:00 - 12-Dec-25 |
| Buy* | 20 | $42.39 | Automatic Execution |
13:16:00 - 12-Dec-25 |
| Buy* | 20 | $42.39 | Automatic Execution |
13:16:00 - 12-Dec-25 |
| Buy* | 19 | $42.37 | Automatic Execution |
13:15:59 - 12-Dec-25 |
| Buy* | 81 | $42.37 | Automatic Execution |
13:15:59 - 12-Dec-25 |
| Sell* | 19 | $42.38 | Automatic Execution |
13:15:58 - 12-Dec-25 |
| Sell* | 100 | $42.38 | Automatic Execution |
13:15:58 - 12-Dec-25 |
| Sell* | 81 | $42.38 | Automatic Execution |
13:15:58 - 12-Dec-25 |
| Buy* | 154 | $42.38 | Automatic Execution |
13:15:57 - 12-Dec-25 |
| Buy* | 100 | $42.38 | Automatic Execution |
13:15:57 - 12-Dec-25 |
| Buy* | 200 | $42.38 | Automatic Execution |
13:15:57 - 12-Dec-25 |
| Buy* | 100 | $42.38 | Automatic Execution |
13:15:57 - 12-Dec-25 |
| Unknown* | 241 | $42.38 | Automatic Execution |
13:15:57 - 12-Dec-25 |
| Unknown* | 100 | $42.38 | Automatic Execution |
13:15:57 - 12-Dec-25 |
| Unknown* | 100 | $42.38 | Automatic Execution |
13:15:57 - 12-Dec-25 |
| Unknown* | 200 | $42.38 | Automatic Execution |
13:15:57 - 12-Dec-25 |
| Unknown* | 100 | $42.38 | Automatic Execution |
13:15:57 - 12-Dec-25 |
| Unknown* | 100 | $42.38 | Automatic Execution |
13:15:57 - 12-Dec-25 |
| Unknown* | 58 | $42.38 | Automatic Execution |
13:15:57 - 12-Dec-25 |
| Sell* | 100 | $42.34 | Automatic Execution |
13:15:52 - 12-Dec-25 |
| Unknown* | 68 | $42.34 | Automatic Execution |
13:15:52 - 12-Dec-25 |
| Buy* | 220 | $42.34 | Automatic Execution |
13:15:52 - 12-Dec-25 |
| Buy* | 62 | $42.34 | Automatic Execution |
13:15:52 - 12-Dec-25 |
| Buy* | 16 | $42.34 | Automatic Execution |
13:15:52 - 12-Dec-25 |
| Buy* | 32 | $42.34 | Automatic Execution |
13:15:52 - 12-Dec-25 |
| Buy* | 10 | $42.34 | Automatic Execution |
13:15:52 - 12-Dec-25 |
| Buy* | 128 | $42.34 | Automatic Execution |
13:15:52 - 12-Dec-25 |
| Buy* | 64 | $42.34 | Automatic Execution |
13:15:52 - 12-Dec-25 |
| Buy* | 12 | $42.34 | Automatic Execution |
13:15:50 - 12-Dec-25 |
| Buy* | 12 | $42.34 | Automatic Execution |
13:15:50 - 12-Dec-25 |
| Buy* | 12 | $42.34 | Automatic Execution |
13:15:50 - 12-Dec-25 |
| Sell* | 19 | $42.34 | Automatic Execution |
13:15:47 - 12-Dec-25 |
| Buy* | 81 | $42.34 | Automatic Execution |
13:15:47 - 12-Dec-25 |
| Buy* | 200 | $42.35 | Automatic Execution |
13:15:47 - 12-Dec-25 |
| Buy* | 4 | $42.35 | Automatic Execution |
13:15:41 - 12-Dec-25 |
| Buy* | 20 | $42.35 | Automatic Execution |
13:15:41 - 12-Dec-25 |
| Buy* | 100 | $42.35 | Automatic Execution |
13:15:41 - 12-Dec-25 |
| Sell* | 100 | $42.35 | Automatic Execution |
13:15:40 - 12-Dec-25 |
| Unknown* | 15 | $42.36 | Automatic Execution |
13:15:39 - 12-Dec-25 |
| Buy* | 81 | $42.36 | Automatic Execution |
13:15:39 - 12-Dec-25 |
| Buy* | 81 | $42.36 | Automatic Execution |
13:15:39 - 12-Dec-25 |
| Buy* | 20 | $42.36 | Automatic Execution |
13:15:39 - 12-Dec-25 |
| Buy* | 20 | $42.36 | Automatic Execution |
13:15:39 - 12-Dec-25 |
| Buy* | 200 | $42.36 | Automatic Execution |
13:15:39 - 12-Dec-25 |
| Buy* | 200 | $42.36 | Automatic Execution |
13:15:39 - 12-Dec-25 |
| Buy* | 200 | $42.36 | Automatic Execution |
13:15:39 - 12-Dec-25 |
| Unknown* | 88 | $43.15 | Automatic Execution |
12:56:41 - 12-Dec-25 |
| Sell* | 36 | $43.15 | Automatic Execution |
12:56:41 - 12-Dec-25 |
| Buy* | 8 | $43.15 | Automatic Execution |
12:56:41 - 12-Dec-25 |
| Buy* | 20 | $43.18 | Automatic Execution |
12:56:38 - 12-Dec-25 |
| Buy* | 9 | $43.18 | Automatic Execution |
12:56:38 - 12-Dec-25 |
| Sell* | 49 | $43.19 | Automatic Execution |
12:56:36 - 12-Dec-25 |
| Sell* | 151 | $43.19 | Automatic Execution |
12:56:36 - 12-Dec-25 |
| Unknown* | 18 | $43.21 | Automatic Execution |
12:56:36 - 12-Dec-25 |
| Unknown* | 52 | $43.21 | Automatic Execution |
12:56:35 - 12-Dec-25 |
| Sell* | 200 | $43.21 | Automatic Execution |
12:56:35 - 12-Dec-25 |
| Sell* | 22 | $43.21 | Automatic Execution |
12:56:35 - 12-Dec-25 |
| Sell* | 200 | $43.21 | Automatic Execution |
12:56:35 - 12-Dec-25 |
| Sell* | 1 | $43.21 | Automatic Execution |
12:56:31 - 12-Dec-25 |
| Sell* | 12 | $43.21 | Automatic Execution |
12:56:29 - 12-Dec-25 |
| Sell* | 100 | $43.21 | Automatic Execution |
12:56:29 - 12-Dec-25 |
| Sell* | 88 | $43.21 | Automatic Execution |
12:56:28 - 12-Dec-25 |
| Sell* | 200 | $43.22 | Automatic Execution |
12:56:27 - 12-Dec-25 |
| Sell* | 78 | $43.22 | Automatic Execution |
12:56:27 - 12-Dec-25 |
| Sell* | 13 | $43.22 | Automatic Execution |
12:56:27 - 12-Dec-25 |
| Sell* | 141 | $43.22 | Automatic Execution |
12:56:27 - 12-Dec-25 |
| Sell* | 59 | $43.22 | Automatic Execution |
12:56:27 - 12-Dec-25 |
| Sell* | 20 | $43.22 | Automatic Execution |
12:56:27 - 12-Dec-25 |
| Buy* | 88 | $43.22 | Automatic Execution |
12:56:27 - 12-Dec-25 |
| Buy* | 8 | $43.22 | Automatic Execution |
12:56:27 - 12-Dec-25 |
| Sell* | 50 | $43.22 | Automatic Execution |
12:56:27 - 12-Dec-25 |
| Sell* | 9 | $43.22 | Automatic Execution |
12:56:27 - 12-Dec-25 |
| Unknown* | 88 | $43.22 | Automatic Execution |
12:56:27 - 12-Dec-25 |
| Unknown* | 88 | $43.22 | Automatic Execution |
12:56:27 - 12-Dec-25 |
| Sell* | 6 | $43.20 | Automatic Execution |
12:56:27 - 12-Dec-25 |
| Sell* | 88 | $43.20 | Automatic Execution |
12:56:27 - 12-Dec-25 |
| Sell* | 10 | $43.19 | Automatic Execution |
12:56:27 - 12-Dec-25 |
| Sell* | 126 | $43.20 | Automatic Execution |
12:56:27 - 12-Dec-25 |
| Sell* | 24 | $43.20 | Automatic Execution |
12:56:27 - 12-Dec-25 |
| Buy* | 34 | $43.21 | Automatic Execution |
12:56:27 - 12-Dec-25 |
| Buy* | 30 | $43.21 | Automatic Execution |
12:56:27 - 12-Dec-25 |
| Buy* | 200 | $43.21 | Automatic Execution |
12:56:27 - 12-Dec-25 |
| Sell* | 20 | $43.19 | Automatic Execution |
12:56:27 - 12-Dec-25 |
| Buy* | 344 | $43.21 | Automatic Execution |
12:56:27 - 12-Dec-25 |
| Buy* | 50 | $43.21 | Automatic Execution |
12:56:27 - 12-Dec-25 |
| Buy* | 350 | $43.21 | Automatic Execution |
12:56:27 - 12-Dec-25 |
| Buy* | 50 | $43.21 | Automatic Execution |
12:56:27 - 12-Dec-25 |
| Buy* | 50 | $43.21 | Automatic Execution |
12:56:27 - 12-Dec-25 |
| Buy* | 400 | $43.21 | Automatic Execution |
12:56:27 - 12-Dec-25 |
| Buy* | 1 | $43.19 | Automatic Execution |
12:56:27 - 12-Dec-25 |
| Buy* | 38 | $43.19 | Automatic Execution |
12:56:27 - 12-Dec-25 |
| Buy* | 50 | $43.19 | Automatic Execution |
12:56:27 - 12-Dec-25 |
| Buy* | 1 | $43.19 | Automatic Execution |
12:56:27 - 12-Dec-25 |
| Buy* | 20 | $43.18 | Automatic Execution |
12:56:27 - 12-Dec-25 |
| Buy* | 136 | $43.16 | Automatic Execution |
12:56:27 - 12-Dec-25 |
| Buy* | 88 | $43.16 | Automatic Execution |
12:56:27 - 12-Dec-25 |
| Buy* | 176 | $43.16 | Automatic Execution |
12:56:27 - 12-Dec-25 |
| Buy* | 31 | $43.17 | Automatic Execution |
12:56:27 - 12-Dec-25 |
| Buy* | 200 | $43.17 | Automatic Execution |
12:56:27 - 12-Dec-25 |
| Buy* | 50 | $43.15 | Automatic Execution |
12:56:26 - 12-Dec-25 |
| Buy* | 100 | $43.14 | Automatic Execution |
12:56:23 - 12-Dec-25 |
| Sell* | 1 | $43.13 | Automatic Execution |
12:56:22 - 12-Dec-25 |
| Buy* | 100 | $43.10 | Automatic Execution |
12:56:17 - 12-Dec-25 |
| Sell* | 100 | $43.10 | Automatic Execution |
12:56:17 - 12-Dec-25 |
| Sell* | 100 | $43.12 | Automatic Execution |
12:56:16 - 12-Dec-25 |
| Sell* | 100 | $43.12 | Automatic Execution |
12:56:16 - 12-Dec-25 |
| Buy* | 200 | $43.12 | Automatic Execution |
12:56:13 - 12-Dec-25 |
| Buy* | 88 | $43.12 | Automatic Execution |
12:56:13 - 12-Dec-25 |
| Buy* | 176 | $43.12 | Automatic Execution |
12:56:13 - 12-Dec-25 |
| Sell* | 50 | $43.11 | Automatic Execution |
12:56:10 - 12-Dec-25 |
| Sell* | 10 | $43.11 | Automatic Execution |
12:56:10 - 12-Dec-25 |
| Sell* | 1 | $43.12 | Automatic Execution |
12:56:10 - 12-Dec-25 |
| Sell* | 1 | $43.13 | Automatic Execution |
12:56:10 - 12-Dec-25 |
| Sell* | 136 | $43.14 | Automatic Execution |
12:56:10 - 12-Dec-25 |
| Sell* | 20 | $43.15 | Automatic Execution |
12:56:10 - 12-Dec-25 |
| Buy* | 20 | $43.16 | Automatic Execution |
12:56:10 - 12-Dec-25 |
| Sell* | 50 | $43.17 | Automatic Execution |
12:56:10 - 12-Dec-25 |
| Sell* | 182 | $43.14 | Automatic Execution |
12:56:10 - 12-Dec-25 |
| Sell* | 20 | $43.15 | Automatic Execution |
12:56:10 - 12-Dec-25 |
| Sell* | 10 | $43.16 | Automatic Execution |
12:56:10 - 12-Dec-25 |
| Buy* | 49 | $43.19 | Automatic Execution |
12:56:04 - 12-Dec-25 |
| Unknown* | 200 | $43.18 | Automatic Execution |
12:56:01 - 12-Dec-25 |
| Unknown* | 50 | $43.18 | Automatic Execution |
12:56:01 - 12-Dec-25 |
| Buy* | 66 | $43.18 | Automatic Execution |
12:55:52 - 12-Dec-25 |
| Buy* | 11 | $43.18 | Automatic Execution |
12:55:52 - 12-Dec-25 |
| Unknown* | 23 | $43.18 | Automatic Execution |
12:55:52 - 12-Dec-25 |
| Unknown* | 36 | $43.19 | Automatic Execution |
12:55:50 - 12-Dec-25 |
| Unknown* | 13 | $43.19 | Automatic Execution |
12:55:50 - 12-Dec-25 |
| Unknown* | 50 | $43.20 | Automatic Execution |
12:55:50 - 12-Dec-25 |
| Buy* | 20 | $43.20 | Automatic Execution |
12:55:50 - 12-Dec-25 |
| Unknown* | 100 | $43.21 | Automatic Execution |
12:55:45 - 12-Dec-25 |
| Buy* | 8 | $43.21 | Automatic Execution |
12:55:43 - 12-Dec-25 |
| Buy* | 50 | $43.21 | Automatic Execution |
12:55:43 - 12-Dec-25 |
| Buy* | 50 | $43.21 | Automatic Execution |
12:55:43 - 12-Dec-25 |
| Buy* | 6 | $43.21 | Automatic Execution |
12:55:43 - 12-Dec-25 |
| Buy* | 19 | $43.21 | Automatic Execution |
12:55:43 - 12-Dec-25 |
| Unknown* | 1 | $43.21 | Automatic Execution |
12:55:43 - 12-Dec-25 |
| Buy* | 125 | $43.22 | Automatic Execution |
12:55:43 - 12-Dec-25 |
| Buy* | 125 | $43.22 | Automatic Execution |
12:55:43 - 12-Dec-25 |
| Unknown* | 50 | $43.20 | Automatic Execution |
12:55:39 - 12-Dec-25 |
| Sell* | 50 | $43.20 | Automatic Execution |
12:55:39 - 12-Dec-25 |
| Sell* | 1 | $43.20 | Automatic Execution |
12:55:39 - 12-Dec-25 |
| Sell* | 200 | $43.22 | Automatic Execution |
12:55:39 - 12-Dec-25 |
| Sell* | 76 | $43.23 | Automatic Execution |
12:55:32 - 12-Dec-25 |
| Sell* | 11 | $43.23 | Automatic Execution |
12:55:32 - 12-Dec-25 |
| Buy* | 88 | $43.23 | Automatic Execution |
12:55:31 - 12-Dec-25 |
| Buy* | 30 | $43.24 | Automatic Execution |
12:55:27 - 12-Dec-25 |
| Sell* | 62 | $43.25 | Automatic Execution |
12:55:26 - 12-Dec-25 |
| Unknown* | 88 | $43.25 | Automatic Execution |
12:55:26 - 12-Dec-25 |
| Unknown* | 58 | $43.25 | Automatic Execution |
12:55:25 - 12-Dec-25 |
| Buy* | 20 | $43.24 | Automatic Execution |
12:55:22 - 12-Dec-25 |
| Buy* | 20 | $43.24 | Automatic Execution |
12:55:22 - 12-Dec-25 |
| Buy* | 100 | $43.24 | Automatic Execution |
12:55:22 - 12-Dec-25 |
| Buy* | 35 | $43.25 | Automatic Execution |
12:55:17 - 12-Dec-25 |
| Buy* | 9 | $43.24 | Automatic Execution |
12:55:14 - 12-Dec-25 |
| Unknown* | 12 | $43.25 | Automatic Execution |
12:55:09 - 12-Dec-25 |
| Unknown* | 88 | $43.25 | Automatic Execution |
12:55:09 - 12-Dec-25 |
| Unknown* | 30 | $43.27 | Automatic Execution |
12:55:01 - 12-Dec-25 |
| Buy* | 88 | $43.30 | Automatic Execution |
12:54:59 - 12-Dec-25 |
| Buy* | 68 | $43.30 | Automatic Execution |
12:54:59 - 12-Dec-25 |
| Buy* | 20 | $43.30 | Automatic Execution |
12:54:59 - 12-Dec-25 |
| Sell* | 88 | $43.30 | Automatic Execution |
12:54:59 - 12-Dec-25 |
| Sell* | 20 | $43.31 | Automatic Execution |
12:54:59 - 12-Dec-25 |
| Sell* | 45 | $43.27 | Automatic Execution |
12:54:59 - 12-Dec-25 |
| Sell* | 12 | $43.28 | Automatic Execution |
12:54:49 - 12-Dec-25 |
| Sell* | 88 | $43.28 | Automatic Execution |
12:54:49 - 12-Dec-25 |
| Sell* | 88 | $43.26 | Automatic Execution |
12:54:47 - 12-Dec-25 |
| Buy* | 10 | $43.20 | Automatic Execution |
12:54:31 - 12-Dec-25 |
| Sell* | 200 | $43.20 | Automatic Execution |
12:54:31 - 12-Dec-25 |
| Buy* | 87 | $43.23 | Automatic Execution |
12:54:20 - 12-Dec-25 |
| Buy* | 88 | $43.23 | Automatic Execution |
12:54:18 - 12-Dec-25 |
| Unknown* | 13 | $43.22 | Automatic Execution |
12:54:17 - 12-Dec-25 |
| Unknown* | 20 | $43.22 | Automatic Execution |
12:54:17 - 12-Dec-25 |
| Sell* | 100 | $43.27 | Automatic Execution |
12:54:15 - 12-Dec-25 |
| Unknown* | 88 | $43.28 | Automatic Execution |
12:54:14 - 12-Dec-25 |
| Sell* | 20 | $43.28 | Automatic Execution |
12:54:12 - 12-Dec-25 |
| Sell* | 88 | $43.33 | Automatic Execution |
12:54:10 - 12-Dec-25 |
| Buy* | 26 | $43.34 | Automatic Execution |
12:54:06 - 12-Dec-25 |
| Sell* | 10 | $43.34 | Automatic Execution |
12:54:05 - 12-Dec-25 |
| Unknown* | 390 | $43.34 | Automatic Execution |
12:54:05 - 12-Dec-25 |
| Sell* | 88 | $43.34 | Automatic Execution |
12:54:05 - 12-Dec-25 |
| Sell* | 73 | $43.34 | Automatic Execution |
12:54:05 - 12-Dec-25 |
| Sell* | 200 | $43.34 | Automatic Execution |
12:54:05 - 12-Dec-25 |
| Buy* | 88 | $43.35 | Automatic Execution |
12:54:05 - 12-Dec-25 |
| Sell* | 50 | $43.34 | Automatic Execution |
12:54:05 - 12-Dec-25 |
| Sell* | 20 | $43.34 | Automatic Execution |
12:54:05 - 12-Dec-25 |
| Sell* | 100 | $43.34 | Automatic Execution |
12:54:05 - 12-Dec-25 |
| Sell* | 82 | $43.34 | Automatic Execution |
12:54:05 - 12-Dec-25 |
| Unknown* | 100 | $43.35 | Automatic Execution |
12:54:05 - 12-Dec-25 |
| Sell* | 68 | $43.34 | Automatic Execution |
12:54:05 - 12-Dec-25 |
| Buy* | 20 | $43.35 | Automatic Execution |
12:54:05 - 12-Dec-25 |
| Buy* | 39 | $43.35 | Automatic Execution |
12:54:05 - 12-Dec-25 |
| Buy* | 20 | $43.35 | Automatic Execution |
12:54:05 - 12-Dec-25 |
| Unknown* | 40 | $43.34 | Automatic Execution |
12:54:05 - 12-Dec-25 |
| Buy* | 50 | $43.34 | Automatic Execution |
12:54:05 - 12-Dec-25 |
| Buy* | 10 | $43.34 | Automatic Execution |
12:54:05 - 12-Dec-25 |
| Buy* | 32 | $43.32 | Automatic Execution |
12:54:02 - 12-Dec-25 |
| Buy* | 20 | $43.32 | Automatic Execution |
12:54:02 - 12-Dec-25 |
| Sell* | 100 | $43.31 | Automatic Execution |
12:54:00 - 12-Dec-25 |
| Sell* | 10 | $43.34 | Automatic Execution |
12:53:57 - 12-Dec-25 |
| Sell* | 10 | $43.34 | Automatic Execution |
12:53:57 - 12-Dec-25 |
| Sell* | 343 | $43.34 | Automatic Execution |
12:53:57 - 12-Dec-25 |
| Sell* | 57 | $43.34 | Automatic Execution |
12:53:57 - 12-Dec-25 |
| Sell* | 118 | $43.34 | Automatic Execution |
12:53:57 - 12-Dec-25 |
| Buy* | 238 | $43.32 | Automatic Execution |
12:53:56 - 12-Dec-25 |
| Buy* | 50 | $43.32 | Automatic Execution |
12:53:56 - 12-Dec-25 |
| Buy* | 200 | $43.32 | Automatic Execution |
12:53:56 - 12-Dec-25 |
| Unknown* | 88 | $43.31 | Automatic Execution |
12:53:56 - 12-Dec-25 |
| Unknown* | 100 | $43.31 | Automatic Execution |
12:53:56 - 12-Dec-25 |
| Unknown* | 88 | $43.32 | Automatic Execution |
12:53:53 - 12-Dec-25 |
| Buy* | 88 | $43.31 | Automatic Execution |
12:53:45 - 12-Dec-25 |
| Buy* | 88 | $43.31 | Automatic Execution |
12:53:45 - 12-Dec-25 |
| Unknown* | 20 | $43.31 | Automatic Execution |
12:53:42 - 12-Dec-25 |
| Unknown* | 80 | $43.31 | Automatic Execution |
12:53:42 - 12-Dec-25 |
| Sell* | 100 | $43.33 | Automatic Execution |
12:53:36 - 12-Dec-25 |
| Sell* | 100 | $43.33 | Automatic Execution |
12:53:36 - 12-Dec-25 |
| Sell* | 88 | $43.33 | Automatic Execution |
12:53:35 - 12-Dec-25 |
| Unknown* | 7 | $43.32 | Automatic Execution |
12:53:34 - 12-Dec-25 |
| Buy* | 88 | $43.32 | Automatic Execution |
12:53:34 - 12-Dec-25 |
| Unknown* | 11 | $43.27 | Automatic Execution |
12:53:30 - 12-Dec-25 |
| Buy* | 78 | $43.28 | Automatic Execution |
12:53:29 - 12-Dec-25 |
| Buy* | 88 | $43.28 | Automatic Execution |
12:53:29 - 12-Dec-25 |
| Buy* | 88 | $43.29 | Automatic Execution |
12:53:23 - 12-Dec-25 |
| Buy* | 50 | $43.29 | Automatic Execution |
12:53:23 - 12-Dec-25 |
| Sell* | 56 | $43.29 | Automatic Execution |
12:53:23 - 12-Dec-25 |
| Sell* | 30 | $43.29 | Automatic Execution |
12:53:23 - 12-Dec-25 |
| Buy* | 12 | $43.34 | Automatic Execution |
12:53:20 - 12-Dec-25 |
| Buy* | 88 | $43.34 | Automatic Execution |
12:53:20 - 12-Dec-25 |
| Sell* | 100 | $43.34 | Automatic Execution |
12:53:20 - 12-Dec-25 |
| Sell* | 20 | $43.35 | Automatic Execution |
12:53:17 - 12-Dec-25 |
| Sell* | 380 | $43.35 | Automatic Execution |
12:53:17 - 12-Dec-25 |
| Sell* | 20 | $43.35 | Automatic Execution |
12:53:17 - 12-Dec-25 |
| Sell* | 30 | $43.36 | Automatic Execution |
12:53:17 - 12-Dec-25 |
| Sell* | 400 | $43.36 | Automatic Execution |
12:53:17 - 12-Dec-25 |
| Sell* | 20 | $43.36 | Automatic Execution |
12:53:17 - 12-Dec-25 |
| Sell* | 4 | $43.36 | Automatic Execution |
12:53:17 - 12-Dec-25 |
| Sell* | 6 | $43.36 | Automatic Execution |
12:53:17 - 12-Dec-25 |
| Buy* | 20 | $43.36 | Automatic Execution |
12:53:17 - 12-Dec-25 |
| Buy* | 20 | $43.34 | Automatic Execution |
12:53:17 - 12-Dec-25 |
| Buy* | 10 | $43.34 | Automatic Execution |
12:53:17 - 12-Dec-25 |
| Buy* | 14 | $43.34 | Automatic Execution |
12:53:17 - 12-Dec-25 |
| Buy* | 186 | $43.34 | Automatic Execution |
12:53:17 - 12-Dec-25 |
| Buy* | 34 | $43.32 | Automatic Execution |
12:53:17 - 12-Dec-25 |
| Sell* | 88 | $43.32 | Automatic Execution |
12:53:15 - 12-Dec-25 |
| Sell* | 88 | $43.32 | Automatic Execution |
12:53:11 - 12-Dec-25 |
| Sell* | 88 | $43.32 | Automatic Execution |
12:53:11 - 12-Dec-25 |
| Sell* | 30 | $43.34 | Automatic Execution |
12:53:07 - 12-Dec-25 |
| Unknown* | 50 | $43.28 | Automatic Execution |
12:53:01 - 12-Dec-25 |
| Sell* | 1 | $43.30 | Automatic Execution |
12:53:01 - 12-Dec-25 |
| Unknown* | 88 | $43.31 | Automatic Execution |
12:53:00 - 12-Dec-25 |
| Sell* | 100 | $43.33 | Automatic Execution |
12:53:00 - 12-Dec-25 |
| Buy* | 20 | $43.31 | Automatic Execution |
12:52:54 - 12-Dec-25 |
| Unknown* | 30 | $43.31 | Automatic Execution |
12:52:43 - 12-Dec-25 |
| Unknown* | 35 | $43.30 | Automatic Execution |
12:52:43 - 12-Dec-25 |
| Buy* | 88 | $43.33 | Automatic Execution |
12:52:37 - 12-Dec-25 |
| Sell* | 1 | $43.34 | Automatic Execution |
12:52:36 - 12-Dec-25 |
| Sell* | 76 | $43.32 | Automatic Execution |
12:52:35 - 12-Dec-25 |
| Sell* | 32 | $43.33 | Automatic Execution |
12:52:35 - 12-Dec-25 |
| Sell* | 29 | $43.33 | Automatic Execution |
12:52:35 - 12-Dec-25 |
| Sell* | 60 | $43.33 | Automatic Execution |
12:52:35 - 12-Dec-25 |
| Sell* | 12 | $43.32 | Automatic Execution |
12:52:35 - 12-Dec-25 |
| Sell* | 88 | $43.32 | Automatic Execution |
12:52:35 - 12-Dec-25 |
| Sell* | 40 | $43.33 | Automatic Execution |
12:52:35 - 12-Dec-25 |
| Sell* | 200 | $43.32 | Automatic Execution |
12:52:35 - 12-Dec-25 |
| Sell* | 20 | $43.32 | Automatic Execution |
12:52:35 - 12-Dec-25 |
| Sell* | 88 | $43.32 | Automatic Execution |
12:52:35 - 12-Dec-25 |
| Sell* | 100 | $43.32 | Automatic Execution |
12:52:35 - 12-Dec-25 |
| Sell* | 100 | $43.32 | Automatic Execution |
12:52:35 - 12-Dec-25 |
| Sell* | 200 | $43.32 | Automatic Execution |
12:52:35 - 12-Dec-25 |
| Sell* | 50 | $43.33 | Automatic Execution |
12:52:35 - 12-Dec-25 |
| Sell* | 10 | $43.32 | Automatic Execution |
12:52:35 - 12-Dec-25 |
| Sell* | 200 | $43.32 | Automatic Execution |
12:52:35 - 12-Dec-25 |
| Sell* | 180 | $43.35 | Automatic Execution |
12:52:35 - 12-Dec-25 |
| Sell* | 20 | $43.35 | Automatic Execution |
12:52:35 - 12-Dec-25 |
| Sell* | 200 | $43.35 | Automatic Execution |
12:52:35 - 12-Dec-25 |
| Sell* | 30 | $43.37 | Automatic Execution |
12:52:35 - 12-Dec-25 |
| Sell* | 20 | $43.37 | Automatic Execution |
12:52:35 - 12-Dec-25 |
| Unknown* | 200 | $43.39 | Automatic Execution |
12:52:35 - 12-Dec-25 |
| Buy* | 83 | $43.43 | Automatic Execution |
12:52:34 - 12-Dec-25 |
| Sell* | 88 | $43.42 | Automatic Execution |
12:52:30 - 12-Dec-25 |
| Buy* | 74 | $43.42 | Automatic Execution |
12:52:30 - 12-Dec-25 |
| Sell* | 59 | $43.41 | Automatic Execution |
12:52:28 - 12-Dec-25 |
| Unknown* | 88 | $43.42 | Automatic Execution |
12:52:27 - 12-Dec-25 |
| Buy* | 12 | $43.41 | Automatic Execution |
12:52:25 - 12-Dec-25 |
| Buy* | 15 | $43.41 | Automatic Execution |
12:52:25 - 12-Dec-25 |
| Buy* | 21 | $43.43 | Automatic Execution |
12:52:20 - 12-Dec-25 |
| Sell* | 200 | $43.45 | Automatic Execution |
12:52:19 - 12-Dec-25 |
| Sell* | 20 | $43.45 | Automatic Execution |
12:52:19 - 12-Dec-25 |
| Sell* | 20 | $43.47 | Automatic Execution |
12:52:13 - 12-Dec-25 |
| Sell* | 200 | $43.47 | Automatic Execution |
12:52:12 - 12-Dec-25 |
| Buy* | 14 | $43.49 | Automatic Execution |
12:52:10 - 12-Dec-25 |
| Buy* | 15 | $43.49 | Automatic Execution |
12:52:10 - 12-Dec-25 |
| Buy* | 95 | $43.49 | Automatic Execution |
12:52:10 - 12-Dec-25 |
| Sell* | 95 | $43.48 | Automatic Execution |
12:52:09 - 12-Dec-25 |
| Sell* | 95 | $43.48 | Automatic Execution |
12:52:09 - 12-Dec-25 |
| Sell* | 50 | $43.48 | Automatic Execution |
12:52:09 - 12-Dec-25 |
| Sell* | 20 | $43.48 | Automatic Execution |
12:52:09 - 12-Dec-25 |
| Buy* | 1 | $43.44 | Automatic Execution |
12:52:08 - 12-Dec-25 |
| Sell* | 95 | $43.43 | Automatic Execution |
12:52:06 - 12-Dec-25 |
| Unknown* | 20 | $43.45 | Automatic Execution |
12:52:01 - 12-Dec-25 |
| Buy* | 400 | $43.45 | Automatic Execution |
12:52:01 - 12-Dec-25 |
| Buy* | 71 | $43.43 | Automatic Execution |
12:52:00 - 12-Dec-25 |
| Buy* | 29 | $43.43 | Automatic Execution |
12:52:00 - 12-Dec-25 |
| Unknown* | 20 | $43.43 | Automatic Execution |
12:52:00 - 12-Dec-25 |
| Sell* | 5 | $43.44 | Automatic Execution |
12:51:59 - 12-Dec-25 |
| Unknown* | 95 | $43.44 | Automatic Execution |
12:51:57 - 12-Dec-25 |
| Buy* | 2 | $43.44 | Automatic Execution |
12:51:57 - 12-Dec-25 |
| Unknown* | 100 | $43.42 | Automatic Execution |
12:51:55 - 12-Dec-25 |
| Unknown* | 20 | $43.42 | Automatic Execution |
12:51:55 - 12-Dec-25 |
| Buy* | 13 | $43.45 | Automatic Execution |
12:51:53 - 12-Dec-25 |
| Buy* | 50 | $43.45 | Automatic Execution |
12:51:53 - 12-Dec-25 |
| Buy* | 7 | $43.45 | Automatic Execution |
12:51:53 - 12-Dec-25 |
| Buy* | 13 | $43.45 | Automatic Execution |
12:51:53 - 12-Dec-25 |
| Buy* | 20 | $43.45 | Automatic Execution |
12:51:53 - 12-Dec-25 |
| Buy* | 3 | $43.45 | Automatic Execution |
12:51:53 - 12-Dec-25 |
| Sell* | 31 | $43.45 | Automatic Execution |
12:51:53 - 12-Dec-25 |
| Sell* | 20 | $43.45 | Automatic Execution |
12:51:53 - 12-Dec-25 |
| Sell* | 100 | $43.45 | Automatic Execution |
12:51:53 - 12-Dec-25 |
| Sell* | 1 | $43.46 | Automatic Execution |
12:51:51 - 12-Dec-25 |
| Sell* | 95 | $43.46 | Automatic Execution |
12:51:51 - 12-Dec-25 |
| Unknown* | 21 | $43.46 | Automatic Execution |
12:51:51 - 12-Dec-25 |
| Buy* | 100 | $43.45 | Automatic Execution |
12:51:51 - 12-Dec-25 |
| Sell* | 279 | $43.43 | Automatic Execution |
12:51:50 - 12-Dec-25 |
| Unknown* | 100 | $43.44 | Automatic Execution |
12:51:48 - 12-Dec-25 |
| Buy* | 50 | $43.44 | Automatic Execution |
12:51:48 - 12-Dec-25 |
| Buy* | 14 | $43.44 | Automatic Execution |
12:51:48 - 12-Dec-25 |
| Buy* | 30 | $43.44 | Automatic Execution |
12:51:48 - 12-Dec-25 |
| Buy* | 14 | $43.44 | Automatic Execution |
12:51:48 - 12-Dec-25 |
| Sell* | 12 | $43.40 | Automatic Execution |
12:51:43 - 12-Dec-25 |
| Sell* | 4 | $43.40 | Automatic Execution |
12:51:43 - 12-Dec-25 |
| Sell* | 200 | $43.40 | Automatic Execution |
12:51:43 - 12-Dec-25 |
| Sell* | 10 | $43.40 | Automatic Execution |
12:51:43 - 12-Dec-25 |
| Sell* | 204 | $43.40 | Automatic Execution |
12:51:43 - 12-Dec-25 |
| Sell* | 20 | $43.40 | Automatic Execution |
12:51:43 - 12-Dec-25 |
| Sell* | 70 | $43.41 | Automatic Execution |
12:51:43 - 12-Dec-25 |
| Sell* | 100 | $43.41 | Automatic Execution |
12:51:43 - 12-Dec-25 |
| Buy* | 50 | $43.41 | Automatic Execution |
12:51:43 - 12-Dec-25 |
| Buy* | 14 | $43.41 | Automatic Execution |
12:51:43 - 12-Dec-25 |
| Buy* | 20 | $43.41 | Automatic Execution |
12:51:43 - 12-Dec-25 |
| Buy* | 14 | $43.41 | Automatic Execution |
12:51:43 - 12-Dec-25 |
| Sell* | 45 | $43.41 | Automatic Execution |
12:51:43 - 12-Dec-25 |
| Sell* | 20 | $43.41 | Automatic Execution |
12:51:43 - 12-Dec-25 |
| Buy* | 35 | $43.38 | Automatic Execution |
12:51:42 - 12-Dec-25 |
| Buy* | 69 | $43.38 | Automatic Execution |
12:51:42 - 12-Dec-25 |
| Buy* | 102 | $43.38 | Automatic Execution |
12:51:42 - 12-Dec-25 |
| Buy* | 53 | $43.38 | Automatic Execution |
12:51:42 - 12-Dec-25 |
| Buy* | 45 | $43.38 | Automatic Execution |
12:51:42 - 12-Dec-25 |
| Unknown* | 31 | $43.37 | Automatic Execution |
12:51:42 - 12-Dec-25 |
| Unknown* | 100 | $43.37 | Automatic Execution |
12:51:42 - 12-Dec-25 |
| Unknown* | 53 | $43.37 | Automatic Execution |
12:51:42 - 12-Dec-25 |
| Unknown* | 102 | $43.37 | Automatic Execution |
12:51:42 - 12-Dec-25 |
| Unknown* | 69 | $43.37 | Automatic Execution |
12:51:42 - 12-Dec-25 |
| Unknown* | 100 | $43.37 | Automatic Execution |
12:51:42 - 12-Dec-25 |
| Unknown* | 20 | $43.37 | Automatic Execution |
12:51:42 - 12-Dec-25 |
| Unknown* | 80 | $43.37 | Automatic Execution |
12:51:42 - 12-Dec-25 |
| Unknown* | 200 | $43.37 | Automatic Execution |
12:51:42 - 12-Dec-25 |
| Unknown* | 20 | $43.37 | Automatic Execution |
12:51:42 - 12-Dec-25 |
| Buy* | 100 | $43.38 | Automatic Execution |
12:51:42 - 12-Dec-25 |
| Buy* | 30 | $43.38 | Automatic Execution |
12:51:42 - 12-Dec-25 |
| Buy* | 30 | $43.38 | Automatic Execution |
12:51:42 - 12-Dec-25 |
| Unknown* | 69 | $43.37 | Automatic Execution |
12:51:42 - 12-Dec-25 |
| Buy* | 69 | $43.38 | Automatic Execution |
12:51:42 - 12-Dec-25 |
| Buy* | 1 | $43.38 | Automatic Execution |
12:51:42 - 12-Dec-25 |
| Sell* | 50 | $43.37 | Automatic Execution |
12:51:42 - 12-Dec-25 |
| Buy* | 19 | $43.37 | Automatic Execution |
12:51:42 - 12-Dec-25 |
| Buy* | 50 | $43.37 | Automatic Execution |
12:51:42 - 12-Dec-25 |
| Unknown* | 20 | $43.37 | Automatic Execution |
12:51:42 - 12-Dec-25 |
| Buy* | 1 | $43.37 | Automatic Execution |
12:51:42 - 12-Dec-25 |
| Buy* | 1 | $43.36 | Automatic Execution |
12:51:42 - 12-Dec-25 |
| Buy* | 20 | $43.36 | Automatic Execution |
12:51:42 - 12-Dec-25 |
| Unknown* | 20 | $43.32 | Automatic Execution |
12:51:42 - 12-Dec-25 |
| Buy* | 10 | $43.32 | Automatic Execution |
12:51:42 - 12-Dec-25 |
| Buy* | 30 | $43.32 | Automatic Execution |
12:51:42 - 12-Dec-25 |
| Buy* | 14 | $43.31 | Automatic Execution |
12:51:42 - 12-Dec-25 |
| Buy* | 95 | $43.31 | Automatic Execution |
12:51:42 - 12-Dec-25 |
| Buy* | 191 | $43.31 | Automatic Execution |
12:51:42 - 12-Dec-25 |
| Buy* | 9 | $43.31 | Automatic Execution |
12:51:42 - 12-Dec-25 |
| Buy* | 191 | $43.31 | Automatic Execution |
12:51:42 - 12-Dec-25 |
| Buy* | 100 | $43.31 | Automatic Execution |
12:51:42 - 12-Dec-25 |
| Buy* | 280 | $43.30 | Automatic Execution |
12:51:42 - 12-Dec-25 |
| Buy* | 50 | $43.30 | Automatic Execution |
12:51:42 - 12-Dec-25 |
| Buy* | 200 | $43.30 | Automatic Execution |
12:51:42 - 12-Dec-25 |
| Buy* | 20 | $43.30 | Automatic Execution |
12:51:42 - 12-Dec-25 |
| Buy* | 50 | $43.29 | Automatic Execution |
12:51:39 - 12-Dec-25 |
| Buy* | 20 | $43.29 | Automatic Execution |
12:51:39 - 12-Dec-25 |
| Sell* | 200 | $43.29 | Automatic Execution |
12:51:25 - 12-Dec-25 |
| Buy* | 15 | $43.30 | Automatic Execution |
12:51:11 - 12-Dec-25 |
| Buy* | 20 | $43.34 | Automatic Execution |
12:51:03 - 12-Dec-25 |
| Sell* | 50 | $43.33 | Automatic Execution |
12:51:03 - 12-Dec-25 |
| Buy* | 30 | $43.34 | Automatic Execution |
12:51:03 - 12-Dec-25 |
| Buy* | 95 | $43.34 | Automatic Execution |
12:51:03 - 12-Dec-25 |
| Sell* | 95 | $43.35 | Automatic Execution |
12:50:59 - 12-Dec-25 |
| Unknown* | 53 | $43.35 | Automatic Execution |
12:50:59 - 12-Dec-25 |
| Sell* | 200 | $43.35 | Automatic Execution |
12:50:59 - 12-Dec-25 |
| Sell* | 20 | $43.35 | Automatic Execution |
12:50:59 - 12-Dec-25 |
| Sell* | 20 | $43.35 | Automatic Execution |
12:50:59 - 12-Dec-25 |
| Sell* | 200 | $43.35 | Automatic Execution |
12:50:59 - 12-Dec-25 |
| Sell* | 68 | $43.35 | Automatic Execution |
12:50:59 - 12-Dec-25 |
| Buy* | 95 | $43.35 | Automatic Execution |
12:50:59 - 12-Dec-25 |
| Buy* | 20 | $43.35 | Automatic Execution |
12:50:59 - 12-Dec-25 |
| Buy* | 191 | $43.35 | Automatic Execution |
12:50:59 - 12-Dec-25 |
| Buy* | 19 | $43.33 | Automatic Execution |
12:50:56 - 12-Dec-25 |
| Unknown* | 95 | $43.29 | Automatic Execution |
12:50:52 - 12-Dec-25 |
| Unknown* | 95 | $43.29 | Automatic Execution |
12:50:52 - 12-Dec-25 |
| Unknown* | 95 | $43.29 | Automatic Execution |
12:50:52 - 12-Dec-25 |
| Buy* | 100 | $43.29 | Automatic Execution |
12:50:52 - 12-Dec-25 |
| Sell* | 30 | $43.27 | Automatic Execution |
12:50:49 - 12-Dec-25 |
| Sell* | 100 | $43.27 | Automatic Execution |
12:50:49 - 12-Dec-25 |
| Sell* | 90 | $43.28 | Automatic Execution |
12:50:47 - 12-Dec-25 |
| Buy* | 70 | $43.30 | Automatic Execution |
12:50:46 - 12-Dec-25 |
| Buy* | 30 | $43.30 | Automatic Execution |
12:50:46 - 12-Dec-25 |
| Buy* | 50 | $43.30 | Automatic Execution |
12:50:46 - 12-Dec-25 |
| Buy* | 50 | $43.30 | Automatic Execution |
12:50:46 - 12-Dec-25 |
| Sell* | 30 | $43.30 | Automatic Execution |
12:50:46 - 12-Dec-25 |
| Sell* | 300 | $43.30 | Automatic Execution |
12:50:46 - 12-Dec-25 |
| Sell* | 100 | $43.30 | Automatic Execution |
12:50:46 - 12-Dec-25 |
| Sell* | 30 | $43.30 | Automatic Execution |
12:50:46 - 12-Dec-25 |
| Sell* | 200 | $43.30 | Automatic Execution |
12:50:46 - 12-Dec-25 |
| Unknown* | 100 | $43.31 | Automatic Execution |
12:50:45 - 12-Dec-25 |
| Unknown* | 79 | $43.31 | Automatic Execution |
12:50:45 - 12-Dec-25 |
| Sell* | 95 | $43.31 | Automatic Execution |
12:50:45 - 12-Dec-25 |
| Sell* | 50 | $43.31 | Automatic Execution |
12:50:45 - 12-Dec-25 |
| Sell* | 500 | $43.31 | Automatic Execution |
12:50:45 - 12-Dec-25 |
| Sell* | 13 | $43.31 | Automatic Execution |
12:50:45 - 12-Dec-25 |
| Sell* | 23 | $43.31 | Automatic Execution |
12:50:45 - 12-Dec-25 |
| Sell* | 30 | $43.31 | Automatic Execution |
12:50:45 - 12-Dec-25 |
| Sell* | 13 | $43.31 | Automatic Execution |
12:50:45 - 12-Dec-25 |
| Buy* | 100 | $43.31 | Automatic Execution |
12:50:45 - 12-Dec-25 |
| Buy* | 39 | $43.31 | Automatic Execution |
12:50:45 - 12-Dec-25 |
| Buy* | 61 | $43.31 | Automatic Execution |
12:50:45 - 12-Dec-25 |
| Buy* | 200 | $43.31 | Automatic Execution |
12:50:45 - 12-Dec-25 |
| Buy* | 50 | $43.31 | Automatic Execution |
12:50:45 - 12-Dec-25 |
| Buy* | 400 | $43.31 | Automatic Execution |
12:50:45 - 12-Dec-25 |
| Unknown* | 100 | $43.305 | Automatic Execution |
12:50:45 - 12-Dec-25 |
| Buy* | 200 | $43.31 | Automatic Execution |
12:50:45 - 12-Dec-25 |
| Buy* | 200 | $43.31 | Automatic Execution |
12:50:45 - 12-Dec-25 |
| Buy* | 39 | $43.31 | Automatic Execution |
12:50:45 - 12-Dec-25 |
| Buy* | 200 | $43.31 | Automatic Execution |
12:50:45 - 12-Dec-25 |
| Buy* | 30 | $43.31 | Automatic Execution |
12:50:45 - 12-Dec-25 |
| Buy* | 200 | $43.31 | Automatic Execution |
12:50:45 - 12-Dec-25 |
| Buy* | 38 | $43.30 | Automatic Execution |
12:50:45 - 12-Dec-25 |
| Buy* | 20 | $43.30 | Automatic Execution |
12:50:45 - 12-Dec-25 |
| Buy* | 13 | $43.30 | Automatic Execution |
12:50:45 - 12-Dec-25 |
| Buy* | 39 | $43.30 | Automatic Execution |
12:50:45 - 12-Dec-25 |
| Buy* | 8 | $43.30 | Automatic Execution |
12:50:45 - 12-Dec-25 |
| Buy* | 13 | $43.30 | Automatic Execution |
12:50:45 - 12-Dec-25 |
| Unknown* | 24 | $43.30 | Automatic Execution |
12:50:45 - 12-Dec-25 |
| Sell* | 150 | $43.30 | Automatic Execution |
12:50:45 - 12-Dec-25 |
| Sell* | 50 | $43.30 | Automatic Execution |
12:50:45 - 12-Dec-25 |
| Buy* | 13 | $43.30 | Automatic Execution |
12:50:45 - 12-Dec-25 |
| Buy* | 100 | $43.30 | Automatic Execution |
12:50:45 - 12-Dec-25 |
| Buy* | 13 | $43.30 | Automatic Execution |
12:50:45 - 12-Dec-25 |
| Unknown* | 23 | $43.30 | Automatic Execution |
12:50:45 - 12-Dec-25 |
| Unknown* | 39 | $43.30 | Automatic Execution |
12:50:45 - 12-Dec-25 |
| Buy* | 267 | $43.30 | Automatic Execution |
12:50:45 - 12-Dec-25 |
| Buy* | 200 | $43.30 | Automatic Execution |
12:50:45 - 12-Dec-25 |
| Buy* | 400 | $43.30 | Automatic Execution |
12:50:45 - 12-Dec-25 |
| Unknown* | 100 | $43.29 | Automatic Execution |
12:50:43 - 12-Dec-25 |
| Sell* | 200 | $43.29 | Automatic Execution |
12:50:43 - 12-Dec-25 |
| Unknown* | 50 | $43.29 | Automatic Execution |
12:50:43 - 12-Dec-25 |
| Sell* | 20 | $43.29 | Automatic Execution |
12:50:43 - 12-Dec-25 |
| Buy* | 11 | $43.30 | Automatic Execution |
12:50:42 - 12-Dec-25 |
| Buy* | 10 | $43.29 | Automatic Execution |
12:50:40 - 12-Dec-25 |
| Unknown* | 38 | $43.28 | Automatic Execution |
12:50:40 - 12-Dec-25 |
| Unknown* | 50 | $43.30 | Automatic Execution |
12:50:39 - 12-Dec-25 |
| Sell* | 100 | $43.31 | Automatic Execution |
12:50:35 - 12-Dec-25 |
| Buy* | 95 | $43.32 | Automatic Execution |
12:50:35 - 12-Dec-25 |
| Buy* | 95 | $43.32 | Automatic Execution |
12:50:35 - 12-Dec-25 |
| Buy* | 100 | $43.30 | Automatic Execution |
12:50:35 - 12-Dec-25 |
| Unknown* | 65 | $43.29 | Automatic Execution |
12:50:35 - 12-Dec-25 |
| Unknown* | 35 | $43.29 | Automatic Execution |
12:50:35 - 12-Dec-25 |
| Unknown* | 100 | $43.29 | Automatic Execution |
12:50:34 - 12-Dec-25 |
| Buy* | 50 | $43.29 | Automatic Execution |
12:50:34 - 12-Dec-25 |
| Buy* | 150 | $43.29 | Automatic Execution |
12:50:34 - 12-Dec-25 |
| Buy* | 20 | $43.29 | Automatic Execution |
12:50:34 - 12-Dec-25 |
| Buy* | 50 | $43.21 | Automatic Execution |
12:50:31 - 12-Dec-25 |
| Buy* | 90 | $43.21 | Automatic Execution |
12:50:31 - 12-Dec-25 |
| Buy* | 50 | $43.21 | Automatic Execution |
12:50:31 - 12-Dec-25 |
| Unknown* | 95 | $43.20 | Automatic Execution |
12:50:29 - 12-Dec-25 |
| Unknown* | 95 | $43.20 | Automatic Execution |
12:50:29 - 12-Dec-25 |
| Sell* | 116 | $43.20 | Automatic Execution |
12:50:29 - 12-Dec-25 |
| Unknown* | 4 | $43.21 | Automatic Execution |
12:50:29 - 12-Dec-25 |
| Buy* | 200 | $43.23 | Automatic Execution |
12:50:29 - 12-Dec-25 |
| Sell* | 95 | $43.22 | Automatic Execution |
12:50:29 - 12-Dec-25 |
| Buy* | 5 | $43.23 | Automatic Execution |
12:50:29 - 12-Dec-25 |
| Unknown* | 95 | $43.22 | Automatic Execution |
12:50:29 - 12-Dec-25 |
| Buy* | 95 | $43.20 | Automatic Execution |
12:50:24 - 12-Dec-25 |
| Sell* | 155 | $43.20 | Automatic Execution |
12:50:22 - 12-Dec-25 |
| Sell* | 37 | $43.20 | Automatic Execution |
12:50:22 - 12-Dec-25 |
| Sell* | 45 | $43.20 | Automatic Execution |
12:50:22 - 12-Dec-25 |
| Sell* | 20 | $43.21 | Automatic Execution |
12:50:21 - 12-Dec-25 |
| Unknown* | 65 | $43.22 | Automatic Execution |
12:50:18 - 12-Dec-25 |
| Buy* | 100 | $43.22 | Automatic Execution |
12:50:18 - 12-Dec-25 |
| Buy* | 45 | $43.22 | Automatic Execution |
12:50:18 - 12-Dec-25 |
| Buy* | 55 | $43.22 | Automatic Execution |
12:50:18 - 12-Dec-25 |
| Unknown* | 9 | $43.21 | Automatic Execution |
12:50:15 - 12-Dec-25 |
| Unknown* | 2 | $43.19 | Automatic Execution |
12:50:12 - 12-Dec-25 |
| Unknown* | 10 | $43.18 | Automatic Execution |
12:50:11 - 12-Dec-25 |
| Unknown* | 50 | $43.18 | Automatic Execution |
12:50:11 - 12-Dec-25 |
| Buy* | 95 | $43.19 | Automatic Execution |
12:50:10 - 12-Dec-25 |
| Unknown* | 100 | $43.14 | Automatic Execution |
12:50:09 - 12-Dec-25 |
| Unknown* | 100 | $43.14 | Automatic Execution |
12:50:09 - 12-Dec-25 |
| Sell* | 20 | $43.14 | Automatic Execution |
12:50:09 - 12-Dec-25 |
| Sell* | 100 | $43.14 | Automatic Execution |
12:50:09 - 12-Dec-25 |
| Sell* | 20 | $43.14 | Automatic Execution |
12:50:09 - 12-Dec-25 |
| Sell* | 100 | $43.14 | Automatic Execution |
12:50:09 - 12-Dec-25 |
| Unknown* | 6 | $43.15 | Automatic Execution |
12:50:08 - 12-Dec-25 |
| Unknown* | 50 | $43.13 | Automatic Execution |
12:50:08 - 12-Dec-25 |
| Unknown* | 12 | $43.13 | Automatic Execution |
12:50:08 - 12-Dec-25 |
| Sell* | 11 | $43.12 | Automatic Execution |
12:50:07 - 12-Dec-25 |
| Buy* | 20 | $43.11 | Automatic Execution |
12:50:07 - 12-Dec-25 |
| Buy* | 20 | $43.11 | Automatic Execution |
12:50:07 - 12-Dec-25 |
| Buy* | 100 | $43.09 | Automatic Execution |
12:50:06 - 12-Dec-25 |
| Unknown* | 95 | $43.09 | Automatic Execution |
12:50:05 - 12-Dec-25 |
| Unknown* | 95 | $43.09 | Automatic Execution |
12:50:05 - 12-Dec-25 |
| Unknown* | 27 | $43.09 | Automatic Execution |
12:50:05 - 12-Dec-25 |
| Buy* | 95 | $43.10 | Automatic Execution |
12:50:04 - 12-Dec-25 |
| Buy* | 50 | $43.10 | Automatic Execution |
12:50:04 - 12-Dec-25 |
| Buy* | 100 | $43.10 | Automatic Execution |
12:50:04 - 12-Dec-25 |
| Buy* | 100 | $43.08 | Automatic Execution |
12:50:03 - 12-Dec-25 |
| Sell* | 20 | $43.08 | Automatic Execution |
12:50:03 - 12-Dec-25 |
| Sell* | 31 | $43.08 | Automatic Execution |
12:50:03 - 12-Dec-25 |
| Sell* | 18 | $43.08 | Automatic Execution |
12:50:03 - 12-Dec-25 |
| Sell* | 51 | $43.08 | Automatic Execution |
12:50:03 - 12-Dec-25 |
| Sell* | 69 | $43.10 | Automatic Execution |
12:50:00 - 12-Dec-25 |
| Sell* | 42 | $43.10 | Automatic Execution |
12:50:00 - 12-Dec-25 |
| Sell* | 19 | $43.10 | Automatic Execution |
12:50:00 - 12-Dec-25 |
| Sell* | 89 | $43.10 | Automatic Execution |
12:50:00 - 12-Dec-25 |
| Unknown* | 1 | $43.12 | Automatic Execution |
12:49:51 - 12-Dec-25 |
| Unknown* | 1 | $43.12 | Automatic Execution |
12:49:51 - 12-Dec-25 |
| Unknown* | 50 | $43.12 | Automatic Execution |
12:49:51 - 12-Dec-25 |
| Unknown* | 2 | $43.12 | Automatic Execution |
12:49:46 - 12-Dec-25 |
| Buy* | 34 | $43.13 | Automatic Execution |
12:49:46 - 12-Dec-25 |
| Sell* | 95 | $43.16 | Automatic Execution |
12:49:44 - 12-Dec-25 |
| Sell* | 95 | $43.16 | Automatic Execution |
12:49:44 - 12-Dec-25 |
| Sell* | 50 | $43.17 | Automatic Execution |
12:49:43 - 12-Dec-25 |
| Sell* | 20 | $43.17 | Automatic Execution |
12:49:43 - 12-Dec-25 |
| Sell* | 50 | $43.17 | Automatic Execution |
12:49:43 - 12-Dec-25 |
| Sell* | 13 | $43.17 | Automatic Execution |
12:49:43 - 12-Dec-25 |
| Buy* | 195 | $43.18 | Automatic Execution |
12:49:43 - 12-Dec-25 |
| Sell* | 100 | $43.17 | Automatic Execution |
12:49:34 - 12-Dec-25 |
| Sell* | 109 | $43.16 | Automatic Execution |
12:49:34 - 12-Dec-25 |
| Sell* | 91 | $43.16 | Automatic Execution |
12:49:34 - 12-Dec-25 |
| Buy* | 55 | $43.19 | Automatic Execution |
12:49:33 - 12-Dec-25 |
| Unknown* | 77 | $43.19 | Automatic Execution |
12:49:33 - 12-Dec-25 |
| Sell* | 28 | $43.19 | Automatic Execution |
12:49:33 - 12-Dec-25 |
| Sell* | 400 | $43.19 | Automatic Execution |
12:49:33 - 12-Dec-25 |
| Sell* | 95 | $43.19 | Automatic Execution |
12:49:33 - 12-Dec-25 |
| Sell* | 30 | $43.19 | Automatic Execution |
12:49:33 - 12-Dec-25 |
| Sell* | 200 | $43.19 | Automatic Execution |
12:49:33 - 12-Dec-25 |
| Sell* | 13 | $43.20 | Automatic Execution |
12:49:31 - 12-Dec-25 |
| Buy* | 19 | $43.20 | Automatic Execution |
12:49:31 - 12-Dec-25 |
| Buy* | 5 | $43.20 | Automatic Execution |
12:49:31 - 12-Dec-25 |
| Unknown* | 58 | $43.19 | Automatic Execution |
12:49:31 - 12-Dec-25 |
| Sell* | 37 | $43.19 | Automatic Execution |
12:49:31 - 12-Dec-25 |
| Sell* | 30 | $43.19 | Automatic Execution |
12:49:31 - 12-Dec-25 |
| Sell* | 67 | $43.19 | Automatic Execution |
12:49:31 - 12-Dec-25 |
| Sell* | 33 | $43.19 | Automatic Execution |
12:49:31 - 12-Dec-25 |
| Unknown* | 95 | $43.20 | Automatic Execution |
12:49:31 - 12-Dec-25 |
| Unknown* | 8 | $43.20 | Automatic Execution |
12:49:31 - 12-Dec-25 |
| Buy* | 100 | $43.20 | Automatic Execution |
12:49:31 - 12-Dec-25 |
| Buy* | 200 | $43.20 | Automatic Execution |
12:49:31 - 12-Dec-25 |
| Buy* | 30 | $43.20 | Automatic Execution |
12:49:31 - 12-Dec-25 |
| Buy* | 20 | $43.20 | Automatic Execution |
12:49:31 - 12-Dec-25 |
| Buy* | 50 | $43.20 | Automatic Execution |
12:49:31 - 12-Dec-25 |
| Buy* | 400 | $43.20 | Automatic Execution |
12:49:31 - 12-Dec-25 |
| Sell* | 175 | $43.18 | Automatic Execution |
12:49:30 - 12-Dec-25 |
| Sell* | 25 | $43.18 | Automatic Execution |
12:49:30 - 12-Dec-25 |
| Buy* | 5 | $43.19 | Automatic Execution |
12:49:30 - 12-Dec-25 |
| Buy* | 95 | $43.19 | Automatic Execution |
12:49:30 - 12-Dec-25 |
| Unknown* | 100 | $43.19 | Automatic Execution |
12:49:29 - 12-Dec-25 |
| Unknown* | 30 | $43.20 | Automatic Execution |
12:49:29 - 12-Dec-25 |
| Buy* | 200 | $43.19 | Automatic Execution |
12:49:29 - 12-Dec-25 |
| Sell* | 95 | $43.14 | Automatic Execution |
12:49:27 - 12-Dec-25 |
| Sell* | 95 | $43.14 | Automatic Execution |
12:49:27 - 12-Dec-25 |
| Sell* | 95 | $43.14 | Automatic Execution |
12:49:27 - 12-Dec-25 |
| Sell* | 100 | $43.15 | Automatic Execution |
12:49:27 - 12-Dec-25 |
| Buy* | 200 | $43.15 | Automatic Execution |
12:49:22 - 12-Dec-25 |
| Buy* | 100 | $43.13 | Automatic Execution |
12:49:22 - 12-Dec-25 |
| Unknown* | 25 | $43.11 | Automatic Execution |
12:49:14 - 12-Dec-25 |
| Unknown* | 75 | $43.11 | Automatic Execution |
12:49:14 - 12-Dec-25 |
| Sell* | 11 | $43.12 | Automatic Execution |
12:49:14 - 12-Dec-25 |
| Buy* | 30 | $43.12 | Automatic Execution |
12:49:13 - 12-Dec-25 |
| Buy* | 100 | $43.12 | Automatic Execution |
12:49:13 - 12-Dec-25 |
| Unknown* | 3 | $43.11 | Automatic Execution |
12:49:12 - 12-Dec-25 |
| Unknown* | 25 | $43.11 | Automatic Execution |
12:49:12 - 12-Dec-25 |
| Buy* | 42 | $43.11 | Automatic Execution |
12:49:12 - 12-Dec-25 |
| Buy* | 100 | $43.11 | Automatic Execution |
12:49:12 - 12-Dec-25 |
| Buy* | 394 | $43.11 | Automatic Execution |
12:49:12 - 12-Dec-25 |
| Buy* | 89 | $43.11 | Automatic Execution |
12:49:11 - 12-Dec-25 |
| Sell* | 30 | $43.09 | Automatic Execution |
12:49:09 - 12-Dec-25 |
| Sell* | 500 | $43.09 | Automatic Execution |
12:49:09 - 12-Dec-25 |
| Buy* | 5 | $43.11 | Automatic Execution |
12:49:07 - 12-Dec-25 |
| Buy* | 95 | $43.11 | Automatic Execution |
12:49:07 - 12-Dec-25 |
| Unknown* | 95 | $43.11 | Automatic Execution |
12:49:00 - 12-Dec-25 |
| Sell* | 100 | $43.11 | Automatic Execution |
12:49:00 - 12-Dec-25 |
| Sell* | 20 | $43.12 | Automatic Execution |
12:49:00 - 12-Dec-25 |
| Sell* | 200 | $43.12 | Automatic Execution |
12:49:00 - 12-Dec-25 |
| Sell* | 200 | $43.12 | Automatic Execution |
12:49:00 - 12-Dec-25 |
| Buy* | 54 | $43.09 | Automatic Execution |
12:48:37 - 12-Dec-25 |
| Sell* | 95 | $43.10 | Automatic Execution |
12:48:37 - 12-Dec-25 |
| Sell* | 95 | $43.10 | Automatic Execution |
12:48:37 - 12-Dec-25 |
| Sell* | 48 | $43.10 | Automatic Execution |
12:48:32 - 12-Dec-25 |
| Sell* | 200 | $43.16 | Automatic Execution |
12:48:29 - 12-Dec-25 |
| Buy* | 11 | $43.16 | Automatic Execution |
12:48:28 - 12-Dec-25 |
| Buy* | 89 | $43.16 | Automatic Execution |
12:48:28 - 12-Dec-25 |
| Unknown* | 50 | $43.16 | Automatic Execution |
12:48:25 - 12-Dec-25 |
| Unknown* | 22 | $43.06 | Automatic Execution |
12:48:24 - 12-Dec-25 |
| Unknown* | 89 | $43.06 | Automatic Execution |
12:48:24 - 12-Dec-25 |
| Unknown* | 63 | $43.06 | Automatic Execution |
12:48:23 - 12-Dec-25 |
| Buy* | 13 | $43.06 | Automatic Execution |
12:48:23 - 12-Dec-25 |
| Sell* | 100 | $43.07 | Automatic Execution |
12:48:22 - 12-Dec-25 |
| Sell* | 76 | $43.07 | Automatic Execution |
12:48:21 - 12-Dec-25 |
| Sell* | 1 | $43.07 | Automatic Execution |
12:48:21 - 12-Dec-25 |
| Sell* | 23 | $43.07 | Automatic Execution |
12:48:21 - 12-Dec-25 |
| Buy* | 89 | $43.07 | Automatic Execution |
12:48:16 - 12-Dec-25 |
| Buy* | 81 | $43.07 | Automatic Execution |
12:48:16 - 12-Dec-25 |
| Buy* | 20 | $43.07 | Automatic Execution |
12:48:16 - 12-Dec-25 |
| Buy* | 100 | $43.07 | Automatic Execution |
12:48:16 - 12-Dec-25 |
| Buy* | 78 | $43.07 | Automatic Execution |
12:48:16 - 12-Dec-25 |
| Buy* | 9 | $43.07 | Automatic Execution |
12:48:16 - 12-Dec-25 |
| Buy* | 22 | $43.07 | Automatic Execution |
12:48:16 - 12-Dec-25 |
| Sell* | 20 | $43.06 | Automatic Execution |
12:48:13 - 12-Dec-25 |
| Buy* | 20 | $43.07 | Automatic Execution |
12:48:12 - 12-Dec-25 |
| Unknown* | 73 | $43.07 | Automatic Execution |
12:48:12 - 12-Dec-25 |
| Sell* | 100 | $43.07 | Automatic Execution |
12:48:10 - 12-Dec-25 |
| Sell* | 20 | $43.07 | Automatic Execution |
12:48:10 - 12-Dec-25 |
| Sell* | 100 | $43.07 | Automatic Execution |
12:48:10 - 12-Dec-25 |
| Sell* | 100 | $43.07 | Automatic Execution |
12:48:10 - 12-Dec-25 |
| Buy* | 3 | $43.08 | Automatic Execution |
12:48:08 - 12-Dec-25 |
| Buy* | 8 | $43.08 | Automatic Execution |
12:48:08 - 12-Dec-25 |
| Buy* | 89 | $43.08 | Automatic Execution |
12:48:08 - 12-Dec-25 |
| Sell* | 40 | $43.09 | Automatic Execution |
12:48:02 - 12-Dec-25 |
| Sell* | 360 | $43.09 | Automatic Execution |
12:48:02 - 12-Dec-25 |
| Sell* | 5 | $43.09 | Automatic Execution |
12:48:02 - 12-Dec-25 |
| Sell* | 20 | $43.09 | Automatic Execution |
12:48:02 - 12-Dec-25 |
| Sell* | 13 | $43.09 | Automatic Execution |
12:48:02 - 12-Dec-25 |
| Sell* | 100 | $43.09 | Automatic Execution |
12:48:02 - 12-Dec-25 |
| Buy* | 50 | $43.10 | Automatic Execution |
12:48:02 - 12-Dec-25 |
| Buy* | 12 | $43.10 | Automatic Execution |
12:48:02 - 12-Dec-25 |
| Buy* | 20 | $43.10 | Automatic Execution |
12:48:02 - 12-Dec-25 |
| Buy* | 11 | $43.10 | Automatic Execution |
12:48:02 - 12-Dec-25 |
| Unknown* | 9 | $43.10 | Automatic Execution |
12:48:02 - 12-Dec-25 |
| Unknown* | 89 | $43.10 | Automatic Execution |
12:48:02 - 12-Dec-25 |
| Sell* | 21 | $43.10 | Automatic Execution |
12:48:02 - 12-Dec-25 |
| Sell* | 44 | $43.10 | Automatic Execution |
12:48:02 - 12-Dec-25 |
| Buy* | 279 | $43.11 | Automatic Execution |
12:48:01 - 12-Dec-25 |
| Buy* | 21 | $43.11 | Automatic Execution |
12:48:01 - 12-Dec-25 |
| Buy* | 81 | $43.11 | Automatic Execution |
12:48:01 - 12-Dec-25 |
| Buy* | 119 | $43.11 | Automatic Execution |
12:48:01 - 12-Dec-25 |
| Buy* | 100 | $43.11 | Automatic Execution |
12:48:01 - 12-Dec-25 |
| Buy* | 200 | $43.11 | Automatic Execution |
12:48:01 - 12-Dec-25 |
| Sell* | 111 | $43.09 | Automatic Execution |
12:48:01 - 12-Dec-25 |
| Sell* | 89 | $43.09 | Automatic Execution |
12:48:01 - 12-Dec-25 |
| Sell* | 30 | $43.09 | Automatic Execution |
12:48:01 - 12-Dec-25 |
| Sell* | 89 | $43.11 | Automatic Execution |
12:48:00 - 12-Dec-25 |
| Sell* | 8 | $43.11 | Automatic Execution |
12:48:00 - 12-Dec-25 |
| Buy* | 50 | $43.11 | Automatic Execution |
12:47:59 - 12-Dec-25 |
| Buy* | 1 | $43.11 | Automatic Execution |
12:47:59 - 12-Dec-25 |
| Buy* | 19 | $43.11 | Automatic Execution |
12:47:59 - 12-Dec-25 |
| Sell* | 210 | $43.11 | Automatic Execution |
12:47:59 - 12-Dec-25 |
| Sell* | 100 | $43.11 | Automatic Execution |
12:47:59 - 12-Dec-25 |
| Sell* | 89 | $43.13 | Automatic Execution |
12:47:55 - 12-Dec-25 |
| Sell* | 100 | $43.11 | Automatic Execution |
12:47:53 - 12-Dec-25 |
| Sell* | 89 | $43.11 | Automatic Execution |
12:47:53 - 12-Dec-25 |
| Buy* | 89 | $43.11 | Automatic Execution |
12:47:53 - 12-Dec-25 |
| Buy* | 200 | $43.11 | Automatic Execution |
12:47:53 - 12-Dec-25 |
| Sell* | 300 | $43.10 | Automatic Execution |
12:47:53 - 12-Dec-25 |
| Sell* | 89 | $43.10 | Automatic Execution |
12:47:53 - 12-Dec-25 |
| Buy* | 1 | $43.10 | Automatic Execution |
12:47:51 - 12-Dec-25 |
| Unknown* | 62 | $43.10 | Automatic Execution |
12:47:51 - 12-Dec-25 |
| Unknown* | 24 | $43.10 | Automatic Execution |
12:47:51 - 12-Dec-25 |
| Sell* | 30 | $43.12 | Automatic Execution |
12:47:50 - 12-Dec-25 |
| Sell* | 1 | $43.12 | Automatic Execution |
12:47:50 - 12-Dec-25 |
| Sell* | 5 | $43.12 | Automatic Execution |
12:47:50 - 12-Dec-25 |
| Buy* | 82 | $43.12 | Automatic Execution |
12:47:50 - 12-Dec-25 |
| Buy* | 50 | $43.12 | Automatic Execution |
12:47:50 - 12-Dec-25 |
| Buy* | 300 | $43.12 | Automatic Execution |
12:47:50 - 12-Dec-25 |
| Buy* | 30 | $43.12 | Automatic Execution |
12:47:50 - 12-Dec-25 |
| Buy* | 200 | $43.12 | Automatic Execution |
12:47:50 - 12-Dec-25 |
| Buy* | 18 | $43.12 | Automatic Execution |
12:47:50 - 12-Dec-25 |
| Buy* | 200 | $43.12 | Automatic Execution |
12:47:48 - 12-Dec-25 |
| Sell* | 86 | $43.11 | Automatic Execution |
12:47:47 - 12-Dec-25 |
| Buy* | 70 | $43.11 | Automatic Execution |
12:47:47 - 12-Dec-25 |
| Buy* | 8 | $43.11 | Automatic Execution |
12:47:47 - 12-Dec-25 |
| Buy* | 1 | $43.11 | Automatic Execution |
12:47:47 - 12-Dec-25 |
| Buy* | 89 | $43.11 | Automatic Execution |
12:47:47 - 12-Dec-25 |
| Buy* | 100 | $43.11 | Automatic Execution |
12:47:47 - 12-Dec-25 |
| Buy* | 100 | $43.11 | Automatic Execution |
12:47:47 - 12-Dec-25 |
| Buy* | 12 | $43.11 | Automatic Execution |
12:47:47 - 12-Dec-25 |
| Sell* | 200 | $43.11 | Automatic Execution |
12:47:47 - 12-Dec-25 |
| Buy* | 89 | $43.09 | Automatic Execution |
12:47:41 - 12-Dec-25 |
| Buy* | 30 | $43.09 | Automatic Execution |
12:47:41 - 12-Dec-25 |
| Buy* | 343 | $43.09 | Automatic Execution |
12:47:41 - 12-Dec-25 |
| Buy* | 17 | $43.09 | Automatic Execution |
12:47:41 - 12-Dec-25 |
| Buy* | 2 | $43.09 | Automatic Execution |
12:47:41 - 12-Dec-25 |
| Buy* | 30 | $43.09 | Automatic Execution |
12:47:41 - 12-Dec-25 |
| Buy* | 200 | $43.09 | Automatic Execution |
12:47:41 - 12-Dec-25 |
| Unknown* | 78 | $43.09 | Automatic Execution |
12:47:39 - 12-Dec-25 |
| Unknown* | 11 | $43.09 | Automatic Execution |
12:47:39 - 12-Dec-25 |
| Unknown* | 89 | $43.09 | Automatic Execution |
12:47:39 - 12-Dec-25 |
| Sell* | 218 | $43.10 | Automatic Execution |
12:47:38 - 12-Dec-25 |
| Buy* | 25 | $43.11 | Automatic Execution |
12:47:36 - 12-Dec-25 |
| Unknown* | 75 | $43.11 | Automatic Execution |
12:47:35 - 12-Dec-25 |
| Sell* | 100 | $43.11 | Automatic Execution |
12:47:34 - 12-Dec-25 |
| Sell* | 100 | $43.11 | Automatic Execution |
12:47:34 - 12-Dec-25 |
| Sell* | 120 | $43.11 | Automatic Execution |
12:47:34 - 12-Dec-25 |
| Sell* | 30 | $43.11 | Automatic Execution |
12:47:34 - 12-Dec-25 |
| Buy* | 100 | $43.11 | Automatic Execution |
12:47:33 - 12-Dec-25 |
| Sell* | 82 | $43.10 | Automatic Execution |
12:47:32 - 12-Dec-25 |
| Sell* | 82 | $43.10 | Automatic Execution |
12:47:32 - 12-Dec-25 |
| Buy* | 100 | $43.12 | Automatic Execution |
12:47:31 - 12-Dec-25 |
| Unknown* | 31 | $43.12 | Automatic Execution |
12:47:31 - 12-Dec-25 |
| Unknown* | 89 | $43.12 | Automatic Execution |
12:47:31 - 12-Dec-25 |
| Unknown* | 380 | $43.12 | Automatic Execution |
12:47:31 - 12-Dec-25 |
| Sell* | 2 | $43.12 | Automatic Execution |
12:47:31 - 12-Dec-25 |
| Sell* | 98 | $43.12 | Automatic Execution |
12:47:31 - 12-Dec-25 |
| Sell* | 50 | $43.13 | Automatic Execution |
12:47:31 - 12-Dec-25 |
| Sell* | 20 | $43.15 | Automatic Execution |
12:47:15 - 12-Dec-25 |
| Sell* | 50 | $43.15 | Automatic Execution |
12:47:15 - 12-Dec-25 |
| Sell* | 200 | $43.15 | Automatic Execution |
12:47:15 - 12-Dec-25 |
| Sell* | 100 | $43.15 | Automatic Execution |
12:47:15 - 12-Dec-25 |
| Sell* | 89 | $43.16 | Automatic Execution |
12:47:15 - 12-Dec-25 |
| Sell* | 50 | $43.16 | Automatic Execution |
12:47:15 - 12-Dec-25 |
| Sell* | 100 | $43.16 | Automatic Execution |
12:47:15 - 12-Dec-25 |
| Sell* | 11 | $43.16 | Automatic Execution |
12:47:15 - 12-Dec-25 |
| Sell* | 89 | $43.16 | Automatic Execution |
12:47:15 - 12-Dec-25 |
| Unknown* | 9 | $43.17 | Automatic Execution |
12:47:15 - 12-Dec-25 |
| Unknown* | 89 | $43.17 | Automatic Execution |
12:47:15 - 12-Dec-25 |
| Buy* | 123 | $43.17 | Automatic Execution |
12:47:14 - 12-Dec-25 |
| Sell* | 97 | $43.18 | Automatic Execution |
12:47:11 - 12-Dec-25 |
| Sell* | 1 | $43.18 | Automatic Execution |
12:47:11 - 12-Dec-25 |
| Sell* | 2 | $43.18 | Automatic Execution |
12:47:11 - 12-Dec-25 |
| Sell* | 50 | $43.18 | Automatic Execution |
12:47:09 - 12-Dec-25 |
| Sell* | 100 | $43.18 | Automatic Execution |
12:47:09 - 12-Dec-25 |
| Sell* | 5 | $43.16 | Automatic Execution |
12:47:08 - 12-Dec-25 |
| Unknown* | 100 | $43.16 | Automatic Execution |
12:47:08 - 12-Dec-25 |
| Buy* | 100 | $43.16 | Automatic Execution |
12:47:08 - 12-Dec-25 |
| Buy* | 2 | $43.16 | Automatic Execution |
12:47:08 - 12-Dec-25 |
| Unknown* | 2 | $43.16 | Automatic Execution |
12:47:08 - 12-Dec-25 |
| Unknown* | 89 | $43.16 | Automatic Execution |
12:47:08 - 12-Dec-25 |
| Unknown* | 11 | $43.16 | Automatic Execution |
12:47:08 - 12-Dec-25 |
| Unknown* | 30 | $43.16 | Automatic Execution |
12:47:08 - 12-Dec-25 |
| Unknown* | 89 | $43.16 | Automatic Execution |
12:47:08 - 12-Dec-25 |
| Unknown* | 11 | $43.16 | Automatic Execution |
12:47:08 - 12-Dec-25 |
| Unknown* | 50 | $43.16 | Automatic Execution |
12:47:08 - 12-Dec-25 |
| Unknown* | 2 | $43.16 | Automatic Execution |
12:47:08 - 12-Dec-25 |
| Buy* | 32 | $43.16 | Automatic Execution |
12:47:08 - 12-Dec-25 |
| Buy* | 68 | $43.16 | Automatic Execution |
12:47:08 - 12-Dec-25 |
| Buy* | 21 | $43.16 | Automatic Execution |
12:47:08 - 12-Dec-25 |
| Buy* | 79 | $43.16 | Automatic Execution |
12:47:08 - 12-Dec-25 |
| Buy* | 100 | $43.16 | Automatic Execution |
12:47:08 - 12-Dec-25 |
| Sell* | 100 | $43.16 | Automatic Execution |
12:47:08 - 12-Dec-25 |
| Sell* | 200 | $43.16 | Automatic Execution |
12:47:08 - 12-Dec-25 |
| Sell* | 100 | $43.16 | Automatic Execution |
12:47:08 - 12-Dec-25 |
| Sell* | 20 | $43.16 | Automatic Execution |
12:47:08 - 12-Dec-25 |
| Sell* | 89 | $43.17 | Automatic Execution |
12:47:08 - 12-Dec-25 |
| Sell* | 89 | $43.17 | Automatic Execution |
12:47:08 - 12-Dec-25 |
| Sell* | 75 | $43.17 | Automatic Execution |
12:47:08 - 12-Dec-25 |
| Unknown* | 16 | $43.18 | Automatic Execution |
12:47:08 - 12-Dec-25 |
| Sell* | 18 | $43.18 | Automatic Execution |
12:47:08 - 12-Dec-25 |
| Sell* | 197 | $43.18 | Automatic Execution |
12:47:08 - 12-Dec-25 |
| Unknown* | 89 | $43.20 | Automatic Execution |
12:47:06 - 12-Dec-25 |
| Unknown* | 57 | $43.21 | Automatic Execution |
12:47:02 - 12-Dec-25 |
| Sell* | 20 | $43.22 | Automatic Execution |
12:46:54 - 12-Dec-25 |
| Sell* | 100 | $43.23 | Automatic Execution |
12:46:54 - 12-Dec-25 |
| Sell* | 100 | $43.23 | Automatic Execution |
12:46:54 - 12-Dec-25 |
| Sell* | 89 | $43.23 | Automatic Execution |
12:46:54 - 12-Dec-25 |
| Sell* | 89 | $43.23 | Automatic Execution |
12:46:54 - 12-Dec-25 |
| Sell* | 30 | $43.23 | Automatic Execution |
12:46:54 - 12-Dec-25 |
| Buy* | 12 | $43.23 | Automatic Execution |
12:46:54 - 12-Dec-25 |
| Buy* | 3 | $43.22 | Automatic Execution |
12:46:54 - 12-Dec-25 |
| Buy* | 9 | $43.22 | Automatic Execution |
12:46:54 - 12-Dec-25 |
| Buy* | 19 | $43.22 | Automatic Execution |
12:46:54 - 12-Dec-25 |
| Buy* | 73 | $43.22 | Automatic Execution |
12:46:54 - 12-Dec-25 |
| Buy* | 8 | $43.22 | Automatic Execution |
12:46:53 - 12-Dec-25 |
| Buy* | 100 | $43.20 | Automatic Execution |
12:46:52 - 12-Dec-25 |
| Sell* | 2 | $43.18 | Automatic Execution |
12:46:52 - 12-Dec-25 |
| Sell* | 20 | $43.19 | Automatic Execution |
12:46:52 - 12-Dec-25 |
| Sell* | 20 | $43.19 | Automatic Execution |
12:46:52 - 12-Dec-25 |
| Sell* | 100 | $43.18 | Automatic Execution |
12:46:52 - 12-Dec-25 |
| Unknown* | 79 | $43.21 | Automatic Execution |
12:46:47 - 12-Dec-25 |
| Sell* | 1 | $43.21 | Automatic Execution |
12:46:47 - 12-Dec-25 |
| Unknown* | 89 | $43.22 | Automatic Execution |
12:46:46 - 12-Dec-25 |
| Unknown* | 5 | $43.22 | Automatic Execution |
12:46:46 - 12-Dec-25 |
| Buy* | 4 | $43.25 | Automatic Execution |
12:46:35 - 12-Dec-25 |
| Buy* | 20 | $43.25 | Automatic Execution |
12:46:35 - 12-Dec-25 |
| Sell* | 89 | $43.23 | Automatic Execution |
12:46:34 - 12-Dec-25 |
| Sell* | 11 | $43.23 | Automatic Execution |
12:46:33 - 12-Dec-25 |
| Sell* | 89 | $43.23 | Automatic Execution |
12:46:31 - 12-Dec-25 |
| Sell* | 89 | $43.23 | Automatic Execution |
12:46:31 - 12-Dec-25 |
| Sell* | 80 | $43.23 | Automatic Execution |
12:46:31 - 12-Dec-25 |
| Sell* | 89 | $43.23 | Automatic Execution |
12:46:31 - 12-Dec-25 |
| Sell* | 200 | $43.24 | Automatic Execution |
12:46:30 - 12-Dec-25 |
| Sell* | 200 | $43.25 | Automatic Execution |
12:46:29 - 12-Dec-25 |
| Sell* | 50 | $43.25 | Automatic Execution |
12:46:29 - 12-Dec-25 |
| Sell* | 1 | $43.25 | Automatic Execution |
12:46:29 - 12-Dec-25 |
| Sell* | 50 | $43.26 | Automatic Execution |
12:46:29 - 12-Dec-25 |
| Sell* | 9 | $43.26 | Automatic Execution |
12:46:29 - 12-Dec-25 |
| Sell* | 64 | $43.26 | Automatic Execution |
12:46:27 - 12-Dec-25 |
| Sell* | 36 | $43.26 | Automatic Execution |
12:46:27 - 12-Dec-25 |
| Buy* | 89 | $43.27 | Automatic Execution |
12:46:24 - 12-Dec-25 |
| Unknown* | 50 | $43.26 | Automatic Execution |
12:46:24 - 12-Dec-25 |
| Unknown* | 9 | $43.26 | Automatic Execution |
12:46:24 - 12-Dec-25 |
| Buy* | 29 | $43.26 | Automatic Execution |
12:46:24 - 12-Dec-25 |
| Buy* | 9 | $43.26 | Automatic Execution |
12:46:24 - 12-Dec-25 |
| Buy* | 20 | $43.26 | Automatic Execution |
12:46:24 - 12-Dec-25 |
| Sell* | 60 | $43.26 | Automatic Execution |
12:46:24 - 12-Dec-25 |
| Buy* | 30 | $43.28 | Automatic Execution |
12:46:20 - 12-Dec-25 |
| Buy* | 158 | $43.28 | Automatic Execution |
12:46:20 - 12-Dec-25 |
| Buy* | 100 | $43.28 | Automatic Execution |
12:46:20 - 12-Dec-25 |
| Buy* | 12 | $43.28 | Automatic Execution |
12:46:20 - 12-Dec-25 |
| Buy* | 193 | $43.28 | Automatic Execution |
12:46:20 - 12-Dec-25 |
| Buy* | 7 | $43.28 | Automatic Execution |
12:46:20 - 12-Dec-25 |
| Buy* | 30 | $43.28 | Automatic Execution |
12:46:19 - 12-Dec-25 |
| Sell* | 50 | $43.28 | Automatic Execution |
12:46:15 - 12-Dec-25 |
| Sell* | 89 | $43.28 | Automatic Execution |
12:46:15 - 12-Dec-25 |
| Sell* | 40 | $43.28 | Automatic Execution |
12:46:15 - 12-Dec-25 |
| Sell* | 60 | $43.28 | Automatic Execution |
12:46:15 - 12-Dec-25 |
| Sell* | 42 | $43.28 | Automatic Execution |
12:46:15 - 12-Dec-25 |
| Sell* | 40 | $43.28 | Automatic Execution |
12:46:15 - 12-Dec-25 |
| Sell* | 7 | $43.28 | Automatic Execution |
12:46:15 - 12-Dec-25 |
| Sell* | 20 | $43.28 | Automatic Execution |
12:46:15 - 12-Dec-25 |
| Sell* | 33 | $43.28 | Automatic Execution |
12:46:15 - 12-Dec-25 |
| Sell* | 7 | $43.28 | Automatic Execution |
12:46:15 - 12-Dec-25 |
| Unknown* | 50 | $43.31 | Automatic Execution |
12:46:15 - 12-Dec-25 |
| Unknown* | 1 | $43.31 | Automatic Execution |
12:46:15 - 12-Dec-25 |
| Sell* | 5 | $43.32 | Automatic Execution |
12:46:05 - 12-Dec-25 |
| Sell* | 78 | $43.32 | Automatic Execution |
12:46:05 - 12-Dec-25 |
| Sell* | 17 | $43.32 | Automatic Execution |
12:46:05 - 12-Dec-25 |
| Sell* | 50 | $43.32 | Automatic Execution |
12:46:01 - 12-Dec-25 |
| Sell* | 100 | $43.35 | Automatic Execution |
12:45:59 - 12-Dec-25 |
| Buy* | 20 | $43.35 | Automatic Execution |
12:45:54 - 12-Dec-25 |
| Buy* | 100 | $43.35 | Automatic Execution |
12:45:54 - 12-Dec-25 |
| Sell* | 77 | $43.34 | Automatic Execution |
12:45:42 - 12-Dec-25 |
| Sell* | 19 | $43.34 | Automatic Execution |
12:45:42 - 12-Dec-25 |
| Sell* | 89 | $43.35 | Automatic Execution |
12:45:41 - 12-Dec-25 |
| Sell* | 77 | $43.34 | Automatic Execution |
12:45:33 - 12-Dec-25 |
| Sell* | 20 | $43.33 | Automatic Execution |
12:45:30 - 12-Dec-25 |
| Sell* | 50 | $43.33 | Automatic Execution |
12:45:30 - 12-Dec-25 |
| Sell* | 89 | $43.33 | Automatic Execution |
12:45:30 - 12-Dec-25 |
| Sell* | 89 | $43.37 | Automatic Execution |
12:45:26 - 12-Dec-25 |
| Sell* | 42 | $43.37 | Automatic Execution |
12:45:26 - 12-Dec-25 |
| Sell* | 30 | $43.37 | Automatic Execution |
12:45:26 - 12-Dec-25 |
| Sell* | 100 | $43.37 | Automatic Execution |
12:45:26 - 12-Dec-25 |
| Unknown* | 100 | $43.35 | Automatic Execution |
12:45:26 - 12-Dec-25 |
| Sell* | 5 | $43.64 | Automatic Execution |
12:24:28 - 12-Dec-25 |
| Buy* | 25 | $43.65 | Automatic Execution |
12:24:25 - 12-Dec-25 |
| Buy* | 1 | $43.65 | Automatic Execution |
12:24:25 - 12-Dec-25 |
| Unknown* | 1 | $43.64 | Automatic Execution |
12:24:23 - 12-Dec-25 |
| Sell* | 1 | $43.65 | Automatic Execution |
12:24:23 - 12-Dec-25 |
| Sell* | 200 | $43.65 | Automatic Execution |
12:24:23 - 12-Dec-25 |
| Buy* | 1 | $43.65 | Automatic Execution |
12:24:19 - 12-Dec-25 |
| Buy* | 515 | $43.65 | Automatic Execution |
12:24:19 - 12-Dec-25 |
| Buy* | 185 | $43.65 | Automatic Execution |
12:24:19 - 12-Dec-25 |
| Buy* | 50 | $43.64 | Automatic Execution |
12:24:18 - 12-Dec-25 |
| Buy* | 1 | $43.64 | Automatic Execution |
12:24:18 - 12-Dec-25 |
| Buy* | 1 | $43.54 | Automatic Execution |
12:24:10 - 12-Dec-25 |
| Sell* | 20 | $43.55 | Automatic Execution |
12:24:08 - 12-Dec-25 |
| Sell* | 10 | $43.57 | Automatic Execution |
12:24:08 - 12-Dec-25 |
| Sell* | 50 | $43.57 | Automatic Execution |
12:24:08 - 12-Dec-25 |
| Sell* | 1 | $43.57 | Automatic Execution |
12:24:08 - 12-Dec-25 |
| Sell* | 1 | $43.58 | Automatic Execution |
12:24:06 - 12-Dec-25 |
| Buy* | 93 | $43.53 | Automatic Execution |
12:24:04 - 12-Dec-25 |
| Buy* | 93 | $43.53 | Automatic Execution |
12:24:04 - 12-Dec-25 |
| Sell* | 1 | $43.49 | Automatic Execution |
12:24:00 - 12-Dec-25 |
| Unknown* | 50 | $43.50 | Automatic Execution |
12:24:00 - 12-Dec-25 |
| Unknown* | 93 | $43.50 | Automatic Execution |
12:23:59 - 12-Dec-25 |
| Sell* | 1 | $43.51 | Automatic Execution |
12:23:58 - 12-Dec-25 |
| Unknown* | 93 | $43.53 | Automatic Execution |
12:23:56 - 12-Dec-25 |
| Buy* | 1 | $43.53 | Automatic Execution |
12:23:55 - 12-Dec-25 |
| Sell* | 48 | $43.51 | Automatic Execution |
12:23:54 - 12-Dec-25 |
| Buy* | 36 | $43.51 | Automatic Execution |
12:23:44 - 12-Dec-25 |
| Buy* | 2 | $43.50 | Automatic Execution |
12:23:41 - 12-Dec-25 |
| Buy* | 14 | $43.50 | Automatic Execution |
12:23:40 - 12-Dec-25 |
| Unknown* | 93 | $43.53 | Automatic Execution |
12:23:39 - 12-Dec-25 |
| Sell* | 236 | $43.54 | Automatic Execution |
12:23:37 - 12-Dec-25 |
| Sell* | 100 | $43.54 | Automatic Execution |
12:23:37 - 12-Dec-25 |
| Sell* | 99 | $43.54 | Automatic Execution |
12:23:35 - 12-Dec-25 |
| Sell* | 1 | $43.54 | Automatic Execution |
12:23:35 - 12-Dec-25 |
| Sell* | 100 | $43.54 | Automatic Execution |
12:23:35 - 12-Dec-25 |
| Sell* | 100 | $43.55 | Automatic Execution |
12:23:33 - 12-Dec-25 |
| Buy* | 1 | $43.55 | Automatic Execution |
12:23:33 - 12-Dec-25 |
| Sell* | 167 | $43.54 | Automatic Execution |
12:23:33 - 12-Dec-25 |
| Sell* | 20 | $43.54 | Automatic Execution |
12:23:33 - 12-Dec-25 |
| Sell* | 165 | $43.54 | Automatic Execution |
12:23:33 - 12-Dec-25 |
| Sell* | 100 | $43.54 | Automatic Execution |
12:23:33 - 12-Dec-25 |
| Sell* | 200 | $43.54 | Automatic Execution |
12:23:33 - 12-Dec-25 |
| Sell* | 10 | $43.54 | Automatic Execution |
12:23:33 - 12-Dec-25 |
| Sell* | 33 | $43.57 | Automatic Execution |
12:23:32 - 12-Dec-25 |
| Unknown* | 1 | $43.57 | Automatic Execution |
12:23:32 - 12-Dec-25 |
| Buy* | 100 | $43.57 | Automatic Execution |
12:23:32 - 12-Dec-25 |
| Buy* | 300 | $43.57 | Automatic Execution |
12:23:32 - 12-Dec-25 |
| Buy* | 69 | $43.57 | Automatic Execution |
12:23:32 - 12-Dec-25 |
| Buy* | 119 | $43.57 | Automatic Execution |
12:23:32 - 12-Dec-25 |
| Buy* | 1 | $43.57 | Automatic Execution |
12:23:32 - 12-Dec-25 |
| Buy* | 187 | $43.57 | Automatic Execution |
12:23:32 - 12-Dec-25 |
| Buy* | 100 | $43.57 | Automatic Execution |
12:23:32 - 12-Dec-25 |
| Buy* | 12 | $43.57 | Automatic Execution |
12:23:32 - 12-Dec-25 |
| Buy* | 100 | $43.58 | Automatic Execution |
12:23:32 - 12-Dec-25 |
| Buy* | 200 | $43.57 | Automatic Execution |
12:23:32 - 12-Dec-25 |
| Sell* | 1 | $43.56 | Automatic Execution |
12:23:31 - 12-Dec-25 |
| Sell* | 100 | $43.56 | Automatic Execution |
12:23:31 - 12-Dec-25 |
| Sell* | 93 | $43.58 | Automatic Execution |
12:23:29 - 12-Dec-25 |
| Buy* | 1 | $43.57 | Automatic Execution |
12:23:29 - 12-Dec-25 |
| Buy* | 93 | $43.53 | Automatic Execution |
12:23:26 - 12-Dec-25 |
| Buy* | 93 | $43.53 | Automatic Execution |
12:23:26 - 12-Dec-25 |
| Buy* | 200 | $43.52 | Automatic Execution |
12:23:26 - 12-Dec-25 |
| Sell* | 1 | $43.51 | Automatic Execution |
12:23:21 - 12-Dec-25 |
| Buy* | 93 | $43.50 | Automatic Execution |
12:23:20 - 12-Dec-25 |
| Buy* | 93 | $43.50 | Automatic Execution |
12:23:20 - 12-Dec-25 |
| Sell* | 93 | $43.47 | Automatic Execution |
12:23:20 - 12-Dec-25 |
| Buy* | 30 | $43.48 | Automatic Execution |
12:23:19 - 12-Dec-25 |
| Buy* | 149 | $43.48 | Automatic Execution |
12:23:19 - 12-Dec-25 |
| Sell* | 93 | $43.47 | Automatic Execution |
12:23:18 - 12-Dec-25 |
| Sell* | 93 | $43.50 | Automatic Execution |
12:23:12 - 12-Dec-25 |
| Sell* | 1 | $43.54 | Automatic Execution |
12:23:09 - 12-Dec-25 |
| Sell* | 100 | $43.54 | Automatic Execution |
12:23:09 - 12-Dec-25 |
| Sell* | 1 | $43.56 | Automatic Execution |
12:23:07 - 12-Dec-25 |
| Sell* | 93 | $43.57 | Automatic Execution |
12:23:06 - 12-Dec-25 |
| Sell* | 35 | $43.55 | Automatic Execution |
12:23:05 - 12-Dec-25 |
| Buy* | 100 | $43.55 | Automatic Execution |
12:23:05 - 12-Dec-25 |
| Buy* | 1 | $43.54 | Automatic Execution |
12:23:05 - 12-Dec-25 |
| Unknown* | 150 | $43.53 | Automatic Execution |
12:23:05 - 12-Dec-25 |
| Unknown* | 330 | $43.53 | Automatic Execution |
12:23:05 - 12-Dec-25 |
| Buy* | 1 | $43.53 | Automatic Execution |
12:23:05 - 12-Dec-25 |
| Buy* | 30 | $43.53 | Automatic Execution |
12:23:05 - 12-Dec-25 |
| Unknown* | 93 | $43.53 | Automatic Execution |
12:23:03 - 12-Dec-25 |
| Buy* | 1 | $43.52 | Automatic Execution |
12:23:03 - 12-Dec-25 |
| Sell* | 93 | $43.48 | Automatic Execution |
12:23:02 - 12-Dec-25 |
| Sell* | 72 | $43.48 | Automatic Execution |
12:23:02 - 12-Dec-25 |
| Sell* | 21 | $43.48 | Automatic Execution |
12:23:02 - 12-Dec-25 |
| Sell* | 20 | $43.48 | Automatic Execution |
12:23:02 - 12-Dec-25 |
| Sell* | 1 | $43.48 | Automatic Execution |
12:23:02 - 12-Dec-25 |
| Buy* | 1 | $43.50 | Automatic Execution |
12:23:00 - 12-Dec-25 |
| Sell* | 93 | $43.51 | Automatic Execution |
12:23:00 - 12-Dec-25 |
| Buy* | 1 | $43.51 | Automatic Execution |
12:23:00 - 12-Dec-25 |
| Buy* | 200 | $43.51 | Automatic Execution |
12:23:00 - 12-Dec-25 |
| Buy* | 31 | $43.50 | Automatic Execution |
12:22:59 - 12-Dec-25 |
| Buy* | 1 | $43.50 | Automatic Execution |
12:22:59 - 12-Dec-25 |
| Buy* | 1 | $43.48 | Automatic Execution |
12:22:58 - 12-Dec-25 |
| Unknown* | 59 | $43.47 | Automatic Execution |
12:22:56 - 12-Dec-25 |
| Unknown* | 93 | $43.47 | Automatic Execution |
12:22:56 - 12-Dec-25 |
| Buy* | 200 | $43.48 | Automatic Execution |
12:22:53 - 12-Dec-25 |
| Buy* | 1 | $43.47 | Automatic Execution |
12:22:53 - 12-Dec-25 |
| Buy* | 200 | $43.47 | Automatic Execution |
12:22:53 - 12-Dec-25 |
| Buy* | 1 | $43.45 | Automatic Execution |
12:22:51 - 12-Dec-25 |
| Buy* | 4 | $43.45 | Automatic Execution |
12:22:51 - 12-Dec-25 |
| Buy* | 1 | $43.44 | Automatic Execution |
12:22:50 - 12-Dec-25 |
| Buy* | 1 | $43.42 | Automatic Execution |
12:22:48 - 12-Dec-25 |
| Sell* | 1 | $43.40 | Automatic Execution |
12:22:45 - 12-Dec-25 |
| Sell* | 43 | $43.41 | Automatic Execution |
12:22:42 - 12-Dec-25 |
| Buy* | 1 | $43.44 | Automatic Execution |
12:22:37 - 12-Dec-25 |
| Sell* | 1 | $43.44 | Automatic Execution |
12:22:32 - 12-Dec-25 |
| Sell* | 31 | $43.43 | Automatic Execution |
12:22:23 - 12-Dec-25 |
| Buy* | 30 | $43.42 | Automatic Execution |
12:22:20 - 12-Dec-25 |
| Buy* | 100 | $43.42 | Automatic Execution |
12:22:20 - 12-Dec-25 |
| Buy* | 30 | $43.42 | Automatic Execution |
12:22:20 - 12-Dec-25 |
| Sell* | 3 | $43.42 | Automatic Execution |
12:22:19 - 12-Dec-25 |
| Sell* | 1 | $43.42 | Automatic Execution |
12:22:17 - 12-Dec-25 |
| Sell* | 200 | $43.43 | Automatic Execution |
12:22:14 - 12-Dec-25 |
| Sell* | 31 | $43.43 | Automatic Execution |
12:22:14 - 12-Dec-25 |
| Sell* | 23 | $43.43 | Automatic Execution |
12:22:14 - 12-Dec-25 |
| Unknown* | 22 | $43.44 | Automatic Execution |
12:22:14 - 12-Dec-25 |
| Unknown* | 100 | $43.44 | Automatic Execution |
12:22:14 - 12-Dec-25 |
| Unknown* | 100 | $43.44 | Automatic Execution |
12:22:14 - 12-Dec-25 |
| Buy* | 29 | $43.44 | Automatic Execution |
12:22:14 - 12-Dec-25 |
| Unknown* | 100 | $43.44 | Automatic Execution |
12:22:14 - 12-Dec-25 |
| Sell* | 1 | $43.44 | Automatic Execution |
12:22:14 - 12-Dec-25 |
| Sell* | 1 | $43.44 | Automatic Execution |
12:22:14 - 12-Dec-25 |
| Sell* | 100 | $43.44 | Automatic Execution |
12:22:14 - 12-Dec-25 |
| Sell* | 100 | $43.44 | Automatic Execution |
12:22:14 - 12-Dec-25 |
| Unknown* | 100 | $43.44 | Automatic Execution |
12:22:14 - 12-Dec-25 |
| Unknown* | 1 | $43.44 | Automatic Execution |
12:22:14 - 12-Dec-25 |
| Unknown* | 43 | $43.44 | Automatic Execution |
12:22:14 - 12-Dec-25 |
| Sell* | 100 | $43.44 | Automatic Execution |
12:22:14 - 12-Dec-25 |
| Sell* | 45 | $43.44 | Automatic Execution |
12:22:14 - 12-Dec-25 |
| Sell* | 1 | $43.44 | Automatic Execution |
12:22:14 - 12-Dec-25 |
| Sell* | 58 | $43.44 | Automatic Execution |
12:22:14 - 12-Dec-25 |
| Buy* | 30 | $43.48 | Automatic Execution |
12:22:10 - 12-Dec-25 |
| Buy* | 1 | $43.48 | Automatic Execution |
12:22:10 - 12-Dec-25 |
| Buy* | 10 | $43.48 | Automatic Execution |
12:22:10 - 12-Dec-25 |
| Buy* | 20 | $43.48 | Automatic Execution |
12:22:10 - 12-Dec-25 |
| Sell* | 93 | $43.45 | Automatic Execution |
12:22:04 - 12-Dec-25 |
| Sell* | 1 | $43.40 | Automatic Execution |
12:22:00 - 12-Dec-25 |
| Buy* | 10 | $43.41 | Automatic Execution |
12:21:59 - 12-Dec-25 |
| Buy* | 10 | $43.41 | Automatic Execution |
12:21:59 - 12-Dec-25 |
| Buy* | 100 | $43.40 | Automatic Execution |
12:21:59 - 12-Dec-25 |
| Sell* | 88 | $43.37 | Automatic Execution |
12:21:55 - 12-Dec-25 |
| Sell* | 12 | $43.37 | Automatic Execution |
12:21:55 - 12-Dec-25 |
| Sell* | 100 | $43.36 | Automatic Execution |
12:21:49 - 12-Dec-25 |
| Sell* | 7 | $43.36 | Automatic Execution |
12:21:48 - 12-Dec-25 |
| Sell* | 14 | $43.36 | Automatic Execution |
12:21:48 - 12-Dec-25 |
| Unknown* | 93 | $43.36 | Automatic Execution |
12:21:48 - 12-Dec-25 |
| Buy* | 44 | $43.37 | Automatic Execution |
12:21:48 - 12-Dec-25 |
| Sell* | 20 | $43.36 | Automatic Execution |
12:21:48 - 12-Dec-25 |
| Sell* | 10 | $43.36 | Automatic Execution |
12:21:48 - 12-Dec-25 |
| Sell* | 1 | $43.36 | Automatic Execution |
12:21:48 - 12-Dec-25 |
| Sell* | 75 | $43.40 | Automatic Execution |
12:21:46 - 12-Dec-25 |
| Sell* | 25 | $43.40 | Automatic Execution |
12:21:46 - 12-Dec-25 |
| Sell* | 130 | $43.40 | Automatic Execution |
12:21:46 - 12-Dec-25 |
| Unknown* | 57 | $43.41 | Automatic Execution |
12:21:46 - 12-Dec-25 |
| Unknown* | 93 | $43.41 | Automatic Execution |
12:21:46 - 12-Dec-25 |
| Unknown* | 187 | $43.41 | Automatic Execution |
12:21:46 - 12-Dec-25 |
| Unknown* | 93 | $43.41 | Automatic Execution |
12:21:46 - 12-Dec-25 |
| Unknown* | 10 | $43.39 | Automatic Execution |
12:21:41 - 12-Dec-25 |
| Sell* | 1 | $43.39 | Automatic Execution |
12:21:40 - 12-Dec-25 |
| Sell* | 2 | $43.39 | Automatic Execution |
12:21:40 - 12-Dec-25 |
| Buy* | 1 | $43.39 | Automatic Execution |
12:21:39 - 12-Dec-25 |
| Buy* | 73 | $43.39 | Automatic Execution |
12:21:39 - 12-Dec-25 |
| Buy* | 30 | $43.39 | Automatic Execution |
12:21:39 - 12-Dec-25 |
| Buy* | 10 | $43.39 | Automatic Execution |
12:21:39 - 12-Dec-25 |
| Sell* | 100 | $43.39 | Automatic Execution |
12:21:38 - 12-Dec-25 |
| Sell* | 100 | $43.39 | Automatic Execution |
12:21:38 - 12-Dec-25 |
| Sell* | 100 | $43.39 | Automatic Execution |
12:21:38 - 12-Dec-25 |
| Sell* | 100 | $43.39 | Automatic Execution |
12:21:38 - 12-Dec-25 |
| Sell* | 100 | $43.39 | Automatic Execution |
12:21:38 - 12-Dec-25 |
| Sell* | 100 | $43.39 | Automatic Execution |
12:21:38 - 12-Dec-25 |
| Sell* | 100 | $43.39 | Automatic Execution |
12:21:38 - 12-Dec-25 |
| Sell* | 100 | $43.39 | Automatic Execution |
12:21:38 - 12-Dec-25 |
| Sell* | 100 | $43.39 | Automatic Execution |
12:21:38 - 12-Dec-25 |
| Sell* | 61 | $43.40 | Automatic Execution |
12:21:38 - 12-Dec-25 |
| Unknown* | 93 | $43.41 | Automatic Execution |
12:21:31 - 12-Dec-25 |
| Sell* | 50 | $43.39 | Automatic Execution |
12:21:30 - 12-Dec-25 |
| Sell* | 1 | $43.39 | Automatic Execution |
12:21:30 - 12-Dec-25 |
| Sell* | 93 | $43.40 | Automatic Execution |
12:21:30 - 12-Dec-25 |
| Sell* | 93 | $43.40 | Automatic Execution |
12:21:30 - 12-Dec-25 |
| Buy* | 20 | $43.42 | Automatic Execution |
12:21:29 - 12-Dec-25 |
| Unknown* | 20 | $43.42 | Automatic Execution |
12:21:29 - 12-Dec-25 |
| Buy* | 20 | $43.42 | Automatic Execution |
12:21:29 - 12-Dec-25 |
| Buy* | 20 | $43.42 | Automatic Execution |
12:21:29 - 12-Dec-25 |
| Buy* | 1 | $43.42 | Automatic Execution |
12:21:29 - 12-Dec-25 |
| Buy* | 10 | $43.42 | Automatic Execution |
12:21:29 - 12-Dec-25 |
| Unknown* | 75 | $43.39 | Automatic Execution |
12:21:25 - 12-Dec-25 |
| Unknown* | 11 | $43.39 | Automatic Execution |
12:21:25 - 12-Dec-25 |
| Sell* | 114 | $43.39 | Automatic Execution |
12:21:23 - 12-Dec-25 |
| Sell* | 100 | $43.39 | Automatic Execution |
12:21:23 - 12-Dec-25 |
| Sell* | 100 | $43.39 | Automatic Execution |
12:21:23 - 12-Dec-25 |
| Sell* | 100 | $43.39 | Automatic Execution |
12:21:23 - 12-Dec-25 |
| Sell* | 100 | $43.39 | Automatic Execution |
12:21:23 - 12-Dec-25 |
| Sell* | 100 | $43.39 | Automatic Execution |
12:21:23 - 12-Dec-25 |
| Sell* | 100 | $43.39 | Automatic Execution |
12:21:23 - 12-Dec-25 |
| Sell* | 86 | $43.39 | Automatic Execution |
12:21:23 - 12-Dec-25 |
| Sell* | 100 | $43.39 | Automatic Execution |
12:21:23 - 12-Dec-25 |
| Sell* | 100 | $43.39 | Automatic Execution |
12:21:23 - 12-Dec-25 |
| Sell* | 100 | $43.39 | Automatic Execution |
12:21:23 - 12-Dec-25 |
| Sell* | 100 | $43.39 | Automatic Execution |
12:21:23 - 12-Dec-25 |
| Sell* | 100 | $43.39 | Automatic Execution |
12:21:23 - 12-Dec-25 |
| Sell* | 100 | $43.39 | Automatic Execution |
12:21:23 - 12-Dec-25 |
| Sell* | 100 | $43.39 | Automatic Execution |
12:21:23 - 12-Dec-25 |
| Sell* | 100 | $43.39 | Automatic Execution |
12:21:23 - 12-Dec-25 |
| Buy* | 137 | $43.40 | Automatic Execution |
12:21:20 - 12-Dec-25 |
| Buy* | 43 | $43.40 | Automatic Execution |
12:21:20 - 12-Dec-25 |
| Buy* | 20 | $43.40 | Automatic Execution |
12:21:20 - 12-Dec-25 |
| Sell* | 1 | $43.40 | Automatic Execution |
12:21:20 - 12-Dec-25 |
| Sell* | 37 | $43.41 | Automatic Execution |
12:21:15 - 12-Dec-25 |
| Buy* | 16 | $43.42 | Automatic Execution |
12:21:15 - 12-Dec-25 |
| Buy* | 4 | $43.42 | Automatic Execution |
12:21:15 - 12-Dec-25 |
| Buy* | 96 | $43.42 | Automatic Execution |
12:21:15 - 12-Dec-25 |
| Buy* | 100 | $43.42 | Automatic Execution |
12:21:15 - 12-Dec-25 |
| Buy* | 43 | $43.42 | Automatic Execution |
12:21:15 - 12-Dec-25 |
| Buy* | 57 | $43.405 | Automatic Execution |
12:21:15 - 12-Dec-25 |
| Buy* | 200 | $43.405 | Automatic Execution |
12:21:15 - 12-Dec-25 |
| Sell* | 93 | $43.40 | Automatic Execution |
12:21:15 - 12-Dec-25 |
| Sell* | 93 | $43.40 | Automatic Execution |
12:21:15 - 12-Dec-25 |
| Sell* | 1 | $43.42 | Automatic Execution |
12:21:15 - 12-Dec-25 |
| Buy* | 50 | $43.42 | Automatic Execution |
12:21:11 - 12-Dec-25 |
| Buy* | 1 | $43.42 | Automatic Execution |
12:21:11 - 12-Dec-25 |
| Buy* | 10 | $43.42 | Automatic Execution |
12:21:11 - 12-Dec-25 |
| Buy* | 1 | $43.39 | Automatic Execution |
12:21:09 - 12-Dec-25 |
| Buy* | 93 | $43.35 | Automatic Execution |
12:21:05 - 12-Dec-25 |
| Buy* | 93 | $43.35 | Automatic Execution |
12:21:05 - 12-Dec-25 |
| Buy* | 19 | $43.35 | Automatic Execution |
12:21:05 - 12-Dec-25 |
| Sell* | 200 | $43.35 | Automatic Execution |
12:21:01 - 12-Dec-25 |
| Sell* | 89 | $43.36 | Automatic Execution |
12:21:01 - 12-Dec-25 |
| Sell* | 89 | $43.36 | Automatic Execution |
12:21:01 - 12-Dec-25 |
| Sell* | 10 | $43.36 | Automatic Execution |
12:21:00 - 12-Dec-25 |
| Sell* | 200 | $43.36 | Automatic Execution |
12:21:00 - 12-Dec-25 |
| Unknown* | 89 | $43.32 | Automatic Execution |
12:20:59 - 12-Dec-25 |
| Unknown* | 89 | $43.32 | Automatic Execution |
12:20:59 - 12-Dec-25 |
| Buy* | 161 | $43.32 | Automatic Execution |
12:20:53 - 12-Dec-25 |
| Buy* | 200 | $43.32 | Automatic Execution |
12:20:53 - 12-Dec-25 |
| Sell* | 1 | $43.30 | Automatic Execution |
12:20:52 - 12-Dec-25 |
| Sell* | 200 | $43.30 | Automatic Execution |
12:20:52 - 12-Dec-25 |
| Buy* | 95 | $43.31 | Automatic Execution |
12:20:52 - 12-Dec-25 |
| Buy* | 89 | $43.30 | Automatic Execution |
12:20:52 - 12-Dec-25 |
| Buy* | 200 | $43.30 | Automatic Execution |
12:20:52 - 12-Dec-25 |
| Buy* | 200 | $43.30 | Automatic Execution |
12:20:52 - 12-Dec-25 |
| Buy* | 30 | $43.30 | Automatic Execution |
12:20:52 - 12-Dec-25 |
| Buy* | 200 | $43.30 | Automatic Execution |
12:20:52 - 12-Dec-25 |
| Buy* | 10 | $43.30 | Automatic Execution |
12:20:52 - 12-Dec-25 |
| Buy* | 300 | $43.29 | Automatic Execution |
12:20:52 - 12-Dec-25 |
| Buy* | 1 | $43.29 | Automatic Execution |
12:20:52 - 12-Dec-25 |
| Buy* | 300 | $43.29 | Automatic Execution |
12:20:52 - 12-Dec-25 |
| Unknown* | 89 | $43.29 | Automatic Execution |
12:20:52 - 12-Dec-25 |
| Sell* | 89 | $43.29 | Automatic Execution |
12:20:52 - 12-Dec-25 |
| Sell* | 89 | $43.29 | Automatic Execution |
12:20:52 - 12-Dec-25 |
| Sell* | 400 | $43.29 | Automatic Execution |
12:20:52 - 12-Dec-25 |
| Sell* | 50 | $43.29 | Automatic Execution |
12:20:52 - 12-Dec-25 |
| Sell* | 25 | $43.29 | Automatic Execution |
12:20:52 - 12-Dec-25 |
| Sell* | 89 | $43.29 | Automatic Execution |
12:20:52 - 12-Dec-25 |
| Sell* | 200 | $43.29 | Automatic Execution |
12:20:52 - 12-Dec-25 |
| Sell* | 100 | $43.29 | Automatic Execution |
12:20:52 - 12-Dec-25 |
| Sell* | 100 | $43.29 | Automatic Execution |
12:20:52 - 12-Dec-25 |
| Sell* | 1 | $43.29 | Automatic Execution |
12:20:52 - 12-Dec-25 |
| Sell* | 25 | $43.29 | Automatic Execution |
12:20:52 - 12-Dec-25 |
| Sell* | 100 | $43.29 | Automatic Execution |
12:20:52 - 12-Dec-25 |
| Buy* | 300 | $43.29 | Automatic Execution |
12:20:52 - 12-Dec-25 |
| Buy* | 11 | $43.29 | Automatic Execution |
12:20:52 - 12-Dec-25 |
| Buy* | 23 | $43.29 | Automatic Execution |
12:20:52 - 12-Dec-25 |
| Buy* | 11 | $43.29 | Automatic Execution |
12:20:52 - 12-Dec-25 |
| Buy* | 24 | $43.29 | Automatic Execution |
12:20:52 - 12-Dec-25 |
| Buy* | 26 | $43.29 | Automatic Execution |
12:20:52 - 12-Dec-25 |
| Buy* | 23 | $43.29 | Automatic Execution |
12:20:52 - 12-Dec-25 |
| Unknown* | 6 | $43.29 | Automatic Execution |
12:20:52 - 12-Dec-25 |
| Unknown* | 43 | $43.29 | Automatic Execution |
12:20:52 - 12-Dec-25 |
| Unknown* | 89 | $43.29 | Automatic Execution |
12:20:52 - 12-Dec-25 |
| Sell* | 4 | $43.29 | Automatic Execution |
12:20:52 - 12-Dec-25 |
| Sell* | 200 | $43.29 | Automatic Execution |
12:20:52 - 12-Dec-25 |
| Sell* | 25 | $43.29 | Automatic Execution |
12:20:52 - 12-Dec-25 |
| Sell* | 33 | $43.29 | Automatic Execution |
12:20:52 - 12-Dec-25 |
| Sell* | 100 | $43.29 | Automatic Execution |
12:20:52 - 12-Dec-25 |
| Unknown* | 46 | $43.29 | Automatic Execution |
12:20:52 - 12-Dec-25 |
| Unknown* | 18 | $43.29 | Automatic Execution |
12:20:52 - 12-Dec-25 |
| Unknown* | 18 | $43.29 | Automatic Execution |
12:20:52 - 12-Dec-25 |
| Unknown* | 18 | $43.29 | Automatic Execution |
12:20:52 - 12-Dec-25 |
| Unknown* | 100 | $43.29 | Automatic Execution |
12:20:52 - 12-Dec-25 |
| Unknown* | 5 | $43.29 | Automatic Execution |
12:20:52 - 12-Dec-25 |
| Buy* | 300 | $43.29 | Automatic Execution |
12:20:52 - 12-Dec-25 |
| Buy* | 200 | $43.29 | Automatic Execution |
12:20:52 - 12-Dec-25 |
| Buy* | 200 | $43.29 | Automatic Execution |
12:20:52 - 12-Dec-25 |
| Buy* | 100 | $43.29 | Automatic Execution |
12:20:52 - 12-Dec-25 |
| Buy* | 200 | $43.29 | Automatic Execution |
12:20:52 - 12-Dec-25 |
| Buy* | 200 | $43.29 | Automatic Execution |
12:20:52 - 12-Dec-25 |
| Buy* | 200 | $43.29 | Automatic Execution |
12:20:52 - 12-Dec-25 |
| Buy* | 30 | $43.29 | Automatic Execution |
12:20:52 - 12-Dec-25 |
| Buy* | 37 | $43.28 | Automatic Execution |
12:20:52 - 12-Dec-25 |
| Buy* | 89 | $43.28 | Automatic Execution |
12:20:52 - 12-Dec-25 |
| Buy* | 30 | $43.28 | Automatic Execution |
12:20:52 - 12-Dec-25 |
| Buy* | 200 | $43.28 | Automatic Execution |
12:20:52 - 12-Dec-25 |
| Buy* | 200 | $43.28 | Automatic Execution |
12:20:52 - 12-Dec-25 |
| Buy* | 111 | $43.28 | Automatic Execution |
12:20:52 - 12-Dec-25 |
| Buy* | 10 | $43.28 | Automatic Execution |
12:20:52 - 12-Dec-25 |
| Buy* | 50 | $43.28 | Automatic Execution |
12:20:52 - 12-Dec-25 |
| Buy* | 161 | $43.28 | Automatic Execution |
12:20:52 - 12-Dec-25 |
| Sell* | 89 | $43.27 | Automatic Execution |
12:20:52 - 12-Dec-25 |
| Sell* | 79 | $43.28 | Automatic Execution |
12:20:50 - 12-Dec-25 |
| Sell* | 37 | $43.28 | Automatic Execution |
12:20:50 - 12-Dec-25 |
| Sell* | 90 | $43.28 | Automatic Execution |
12:20:50 - 12-Dec-25 |
| Sell* | 350 | $43.28 | Automatic Execution |
12:20:50 - 12-Dec-25 |
| Sell* | 23 | $43.28 | Automatic Execution |
12:20:50 - 12-Dec-25 |
| Sell* | 5 | $43.28 | Automatic Execution |
12:20:50 - 12-Dec-25 |
| Unknown* | 233 | $43.30 | Automatic Execution |
12:20:50 - 12-Dec-25 |
| Unknown* | 100 | $43.30 | Automatic Execution |
12:20:50 - 12-Dec-25 |
| Sell* | 100 | $43.30 | Automatic Execution |
12:20:50 - 12-Dec-25 |
| Sell* | 50 | $43.30 | Automatic Execution |
12:20:50 - 12-Dec-25 |
| Sell* | 78 | $43.30 | Automatic Execution |
12:20:50 - 12-Dec-25 |
| Sell* | 100 | $43.30 | Automatic Execution |
12:20:50 - 12-Dec-25 |
| Sell* | 89 | $43.30 | Automatic Execution |
12:20:50 - 12-Dec-25 |
| Unknown* | 112 | $43.31 | Automatic Execution |
12:20:50 - 12-Dec-25 |
| Unknown* | 318 | $43.31 | Automatic Execution |
12:20:50 - 12-Dec-25 |
| Unknown* | 70 | $43.31 | Automatic Execution |
12:20:50 - 12-Dec-25 |
| Sell* | 1 | $43.31 | Automatic Execution |
12:20:50 - 12-Dec-25 |
| Buy* | 11 | $43.33 | Automatic Execution |
12:20:46 - 12-Dec-25 |
| Sell* | 1 | $43.33 | Automatic Execution |
12:20:46 - 12-Dec-25 |
| Sell* | 11 | $43.34 | Automatic Execution |
12:20:45 - 12-Dec-25 |
| Sell* | 89 | $43.34 | Automatic Execution |
12:20:45 - 12-Dec-25 |
| Unknown* | 89 | $43.34 | Automatic Execution |
12:20:45 - 12-Dec-25 |
| Sell* | 100 | $43.33 | Automatic Execution |
12:20:43 - 12-Dec-25 |
| Sell* | 100 | $43.33 | Automatic Execution |
12:20:43 - 12-Dec-25 |
| Sell* | 1 | $43.34 | Automatic Execution |
12:20:43 - 12-Dec-25 |
| Sell* | 38 | $43.35 | Automatic Execution |
12:20:39 - 12-Dec-25 |
| Sell* | 200 | $43.35 | Automatic Execution |
12:20:39 - 12-Dec-25 |
| Sell* | 100 | $43.355 | Automatic Execution |
12:20:39 - 12-Dec-25 |
| Sell* | 100 | $43.355 | Automatic Execution |
12:20:39 - 12-Dec-25 |
| Buy* | 1 | $43.35 | Automatic Execution |
12:20:38 - 12-Dec-25 |
| Unknown* | 30 | $43.33 | Automatic Execution |
12:20:37 - 12-Dec-25 |
| Sell* | 89 | $43.33 | Automatic Execution |
12:20:37 - 12-Dec-25 |
| Sell* | 10 | $43.33 | Automatic Execution |
12:20:37 - 12-Dec-25 |
| Sell* | 1 | $43.34 | Automatic Execution |
12:20:37 - 12-Dec-25 |
| Sell* | 20 | $43.34 | Automatic Execution |
12:20:37 - 12-Dec-25 |
| Sell* | 200 | $43.34 | Automatic Execution |
12:20:37 - 12-Dec-25 |
| Sell* | 10 | $43.34 | Automatic Execution |
12:20:37 - 12-Dec-25 |
| Sell* | 200 | $43.34 | Automatic Execution |
12:20:37 - 12-Dec-25 |
| Sell* | 20 | $43.36 | Automatic Execution |
12:20:36 - 12-Dec-25 |
| Sell* | 1 | $43.36 | Automatic Execution |
12:20:36 - 12-Dec-25 |
| Sell* | 200 | $43.37 | Automatic Execution |
12:20:36 - 12-Dec-25 |
| Sell* | 90 | $43.37 | Automatic Execution |
12:20:36 - 12-Dec-25 |
| Sell* | 60 | $43.37 | Automatic Execution |
12:20:36 - 12-Dec-25 |
| Sell* | 10 | $43.35 | Automatic Execution |
12:20:36 - 12-Dec-25 |
| Sell* | 130 | $43.37 | Automatic Execution |
12:20:36 - 12-Dec-25 |
| Sell* | 200 | $43.37 | Automatic Execution |
12:20:36 - 12-Dec-25 |
| Sell* | 100 | $43.36 | Automatic Execution |
12:20:30 - 12-Dec-25 |
| Sell* | 100 | $43.36 | Automatic Execution |
12:20:30 - 12-Dec-25 |
| Sell* | 25 | $43.36 | Automatic Execution |
12:20:30 - 12-Dec-25 |
| Sell* | 80 | $43.36 | Automatic Execution |
12:20:30 - 12-Dec-25 |
| Sell* | 20 | $43.36 | Automatic Execution |
12:20:30 - 12-Dec-25 |
| Sell* | 200 | $43.36 | Automatic Execution |
12:20:30 - 12-Dec-25 |
| Sell* | 100 | $43.36 | Automatic Execution |
12:20:30 - 12-Dec-25 |
| Sell* | 100 | $43.36 | Automatic Execution |
12:20:30 - 12-Dec-25 |
| Sell* | 89 | $43.36 | Automatic Execution |
12:20:30 - 12-Dec-25 |
| Sell* | 100 | $43.36 | Automatic Execution |
12:20:30 - 12-Dec-25 |
| Sell* | 30 | $43.37 | Automatic Execution |
12:20:30 - 12-Dec-25 |
| Sell* | 1 | $43.37 | Automatic Execution |
12:20:30 - 12-Dec-25 |
| Unknown* | 100 | $43.38 | Automatic Execution |
12:20:27 - 12-Dec-25 |
| Buy* | 1 | $43.42 | Automatic Execution |
12:20:23 - 12-Dec-25 |
| Buy* | 3 | $43.43 | Automatic Execution |
12:20:21 - 12-Dec-25 |
| Sell* | 300 | $43.42 | Automatic Execution |
12:20:21 - 12-Dec-25 |
| Sell* | 100 | $43.42 | Automatic Execution |
12:20:21 - 12-Dec-25 |
| Sell* | 100 | $43.42 | Automatic Execution |
12:20:21 - 12-Dec-25 |
| Unknown* | 90 | $43.44 | Automatic Execution |
12:20:20 - 12-Dec-25 |
| Sell* | 100 | $43.44 | Automatic Execution |
12:20:20 - 12-Dec-25 |
| Sell* | 100 | $43.44 | Automatic Execution |
12:20:20 - 12-Dec-25 |
| Sell* | 100 | $43.44 | Automatic Execution |
12:20:20 - 12-Dec-25 |
| Sell* | 10 | $43.44 | Automatic Execution |
12:20:20 - 12-Dec-25 |
| Sell* | 100 | $43.44 | Automatic Execution |
12:20:20 - 12-Dec-25 |
| Sell* | 10 | $43.44 | Automatic Execution |
12:20:20 - 12-Dec-25 |
| Sell* | 1 | $43.46 | Automatic Execution |
12:20:15 - 12-Dec-25 |
| Buy* | 178 | $43.47 | Automatic Execution |
12:20:14 - 12-Dec-25 |
| Buy* | 56 | $43.46 | Automatic Execution |
12:20:14 - 12-Dec-25 |
| Buy* | 27 | $43.46 | Automatic Execution |
12:20:14 - 12-Dec-25 |
| Buy* | 100 | $43.46 | Automatic Execution |
12:20:14 - 12-Dec-25 |
| Sell* | 100 | $43.46 | Automatic Execution |
12:20:14 - 12-Dec-25 |
| Buy* | 133 | $43.48 | Automatic Execution |
12:20:14 - 12-Dec-25 |
| Buy* | 200 | $43.47 | Automatic Execution |
12:20:14 - 12-Dec-25 |
| Buy* | 300 | $43.45 | Automatic Execution |
12:20:14 - 12-Dec-25 |
| Buy* | 1 | $43.45 | Automatic Execution |
12:20:14 - 12-Dec-25 |
| Buy* | 100 | $43.45 | Automatic Execution |
12:20:14 - 12-Dec-25 |
| Buy* | 200 | $43.45 | Automatic Execution |
12:20:14 - 12-Dec-25 |
| Buy* | 89 | $43.44 | Automatic Execution |
12:20:09 - 12-Dec-25 |
| Buy* | 31 | $43.40 | Automatic Execution |
12:20:04 - 12-Dec-25 |
| Buy* | 30 | $43.40 | Automatic Execution |
12:20:04 - 12-Dec-25 |
| Buy* | 1 | $43.40 | Automatic Execution |
12:20:04 - 12-Dec-25 |
| Sell* | 100 | $43.39 | Automatic Execution |
12:20:02 - 12-Dec-25 |
| Sell* | 1 | $43.40 | Automatic Execution |
12:20:02 - 12-Dec-25 |
| Buy* | 138 | $43.40 | Automatic Execution |
12:20:01 - 12-Dec-25 |
| Buy* | 380 | $43.40 | Automatic Execution |
12:20:01 - 12-Dec-25 |
| Buy* | 393 | $43.40 | Automatic Execution |
12:20:01 - 12-Dec-25 |
| Sell* | 89 | $43.40 | Automatic Execution |
12:20:01 - 12-Dec-25 |
| Unknown* | 89 | $43.41 | Automatic Execution |
12:20:00 - 12-Dec-25 |
| Unknown* | 51 | $43.41 | Automatic Execution |
12:20:00 - 12-Dec-25 |
| Sell* | 64 | $43.40 | Automatic Execution |
12:20:00 - 12-Dec-25 |
| Sell* | 1 | $43.40 | Automatic Execution |
12:20:00 - 12-Dec-25 |
| Sell* | 100 | $43.40 | Automatic Execution |
12:20:00 - 12-Dec-25 |
| Sell* | 5 | $43.40 | Automatic Execution |
12:20:00 - 12-Dec-25 |
| Sell* | 99 | $43.40 | Automatic Execution |
12:20:00 - 12-Dec-25 |
| Sell* | 1 | $43.40 | Automatic Execution |
12:20:00 - 12-Dec-25 |
| Sell* | 100 | $43.40 | Automatic Execution |
12:19:59 - 12-Dec-25 |
| Sell* | 100 | $43.40 | Automatic Execution |
12:19:58 - 12-Dec-25 |
| Sell* | 30 | $43.40 | Automatic Execution |
12:19:58 - 12-Dec-25 |
| Sell* | 1 | $43.40 | Automatic Execution |
12:19:58 - 12-Dec-25 |
| Sell* | 100 | $43.40 | Automatic Execution |
12:19:58 - 12-Dec-25 |
| Sell* | 50 | $43.40 | Automatic Execution |
12:19:58 - 12-Dec-25 |
| Sell* | 34 | $43.40 | Automatic Execution |
12:19:58 - 12-Dec-25 |
| Sell* | 16 | $43.40 | Automatic Execution |
12:19:58 - 12-Dec-25 |
| Unknown* | 89 | $43.41 | Automatic Execution |
12:19:53 - 12-Dec-25 |
| Sell* | 30 | $43.43 | Automatic Execution |
12:19:50 - 12-Dec-25 |
| Unknown* | 89 | $43.44 | Automatic Execution |
12:19:42 - 12-Dec-25 |
| Buy* | 89 | $43.44 | Automatic Execution |
12:19:42 - 12-Dec-25 |
| Sell* | 100 | $43.44 | Automatic Execution |
12:19:42 - 12-Dec-25 |
| Sell* | 100 | $43.44 | Automatic Execution |
12:19:42 - 12-Dec-25 |
| Sell* | 10 | $43.44 | Automatic Execution |
12:19:42 - 12-Dec-25 |
| Sell* | 100 | $43.44 | Automatic Execution |
12:19:42 - 12-Dec-25 |
| Sell* | 100 | $43.44 | Automatic Execution |
12:19:42 - 12-Dec-25 |
| Sell* | 10 | $43.44 | Automatic Execution |
12:19:42 - 12-Dec-25 |
| Buy* | 150 | $43.46 | Automatic Execution |
12:19:34 - 12-Dec-25 |
| Sell* | 1 | $43.48 | Automatic Execution |
12:19:29 - 12-Dec-25 |
| Sell* | 155 | $43.47 | Automatic Execution |
12:19:27 - 12-Dec-25 |
| Sell* | 158 | $43.47 | Automatic Execution |
12:19:27 - 12-Dec-25 |
| Sell* | 20 | $43.47 | Automatic Execution |
12:19:27 - 12-Dec-25 |
| Sell* | 10 | $43.47 | Automatic Execution |
12:19:27 - 12-Dec-25 |
| Sell* | 200 | $43.47 | Automatic Execution |
12:19:27 - 12-Dec-25 |
| Buy* | 10 | $43.48 | Automatic Execution |
12:19:20 - 12-Dec-25 |
| Buy* | 30 | $43.48 | Automatic Execution |
12:19:20 - 12-Dec-25 |
| Buy* | 1 | $43.48 | Automatic Execution |
12:19:20 - 12-Dec-25 |
| Buy* | 89 | $43.45 | Automatic Execution |
12:19:15 - 12-Dec-25 |
| Buy* | 89 | $43.45 | Automatic Execution |
12:19:15 - 12-Dec-25 |
| Buy* | 20 | $43.45 | Automatic Execution |
12:19:15 - 12-Dec-25 |
| Buy* | 95 | $43.45 | Automatic Execution |
12:19:15 - 12-Dec-25 |
| Sell* | 30 | $43.44 | Automatic Execution |
12:19:12 - 12-Dec-25 |
| Sell* | 1 | $43.44 | Automatic Execution |
12:19:12 - 12-Dec-25 |
| Sell* | 1 | $43.45 | Automatic Execution |
12:19:06 - 12-Dec-25 |
| Unknown* | 51 | $43.46 | Automatic Execution |
12:19:01 - 12-Dec-25 |
| Sell* | 10 | $43.46 | Automatic Execution |
12:19:01 - 12-Dec-25 |
| Sell* | 1 | $43.46 | Automatic Execution |
12:19:01 - 12-Dec-25 |
| Sell* | 50 | $43.46 | Automatic Execution |
12:19:01 - 12-Dec-25 |
| Sell* | 40 | $43.46 | Automatic Execution |
12:19:01 - 12-Dec-25 |
| Unknown* | 22 | $43.47 | Automatic Execution |
12:19:01 - 12-Dec-25 |
| Sell* | 30 | $43.46 | Automatic Execution |
12:19:01 - 12-Dec-25 |
| Sell* | 10 | $43.46 | Automatic Execution |
12:19:01 - 12-Dec-25 |
| Sell* | 10 | $43.46 | Automatic Execution |
12:19:01 - 12-Dec-25 |
| Unknown* | 89 | $43.47 | Automatic Execution |
12:19:01 - 12-Dec-25 |
| Unknown* | 1 | $43.48 | Automatic Execution |
12:19:00 - 12-Dec-25 |
| Sell* | 20 | $43.51 | Automatic Execution |
12:19:00 - 12-Dec-25 |
| Sell* | 20 | $43.52 | Automatic Execution |
12:19:00 - 12-Dec-25 |
| Buy* | 10 | $43.50 | Automatic Execution |
12:18:59 - 12-Dec-25 |
| Buy* | 1 | $43.51 | Automatic Execution |
12:18:59 - 12-Dec-25 |
| Buy* | 1 | $43.47 | Automatic Execution |
12:18:57 - 12-Dec-25 |
| Buy* | 300 | $43.47 | Automatic Execution |
12:18:57 - 12-Dec-25 |
| Buy* | 114 | $43.47 | Automatic Execution |
12:18:57 - 12-Dec-25 |
| Buy* | 23 | $43.47 | Automatic Execution |
12:18:57 - 12-Dec-25 |
| Buy* | 63 | $43.47 | Automatic Execution |
12:18:57 - 12-Dec-25 |
| Buy* | 250 | $43.47 | Automatic Execution |
12:18:57 - 12-Dec-25 |
| Buy* | 100 | $43.47 | Automatic Execution |
12:18:57 - 12-Dec-25 |
| Unknown* | 50 | $43.44 | Automatic Execution |
12:18:49 - 12-Dec-25 |
| Buy* | 30 | $43.44 | Automatic Execution |
12:18:49 - 12-Dec-25 |
| Sell* | 1 | $43.46 | Automatic Execution |
12:18:49 - 12-Dec-25 |
| Sell* | 20 | $43.46 | Automatic Execution |
12:18:49 - 12-Dec-25 |
| Sell* | 30 | $43.46 | Automatic Execution |
12:18:49 - 12-Dec-25 |
| Sell* | 1 | $43.46 | Automatic Execution |
12:18:48 - 12-Dec-25 |
| Buy* | 100 | $43.47 | Automatic Execution |
12:18:46 - 12-Dec-25 |
| Buy* | 100 | $43.47 | Automatic Execution |
12:18:45 - 12-Dec-25 |
| Sell* | 58 | $43.47 | Automatic Execution |
12:18:45 - 12-Dec-25 |
| Sell* | 100 | $43.47 | Automatic Execution |
12:18:45 - 12-Dec-25 |
| Sell* | 1 | $43.47 | Automatic Execution |
12:18:45 - 12-Dec-25 |
| Sell* | 100 | $43.47 | Automatic Execution |
12:18:45 - 12-Dec-25 |
| Sell* | 100 | $43.47 | Automatic Execution |
12:18:45 - 12-Dec-25 |
| Sell* | 21 | $43.47 | Automatic Execution |
12:18:45 - 12-Dec-25 |
| Sell* | 20 | $43.47 | Automatic Execution |
12:18:45 - 12-Dec-25 |
| Sell* | 1 | $43.47 | Automatic Execution |
12:18:45 - 12-Dec-25 |
| Sell* | 100 | $43.47 | Automatic Execution |
12:18:45 - 12-Dec-25 |
| Sell* | 89 | $43.48 | Automatic Execution |
12:18:45 - 12-Dec-25 |
| Buy* | 120 | $43.48 | Automatic Execution |
12:18:44 - 12-Dec-25 |
| Buy* | 1 | $43.48 | Automatic Execution |
12:18:40 - 12-Dec-25 |
| Buy* | 300 | $43.48 | Automatic Execution |
12:18:40 - 12-Dec-25 |
| Buy* | 100 | $43.48 | Automatic Execution |
12:18:40 - 12-Dec-25 |
| Buy* | 200 | $43.48 | Automatic Execution |
12:18:40 - 12-Dec-25 |
| Sell* | 100 | $43.47 | Automatic Execution |
12:18:39 - 12-Dec-25 |
| Sell* | 1 | $43.50 | Automatic Execution |
12:18:37 - 12-Dec-25 |
| Buy* | 51 | $43.52 | Automatic Execution |
12:18:33 - 12-Dec-25 |
| Sell* | 1 | $43.50 | Automatic Execution |
12:18:31 - 12-Dec-25 |
| Unknown* | 89 | $43.50 | Automatic Execution |
12:18:28 - 12-Dec-25 |
| Buy* | 50 | $43.48 | Automatic Execution |
12:18:28 - 12-Dec-25 |
| Buy* | 1 | $43.48 | Automatic Execution |
12:18:28 - 12-Dec-25 |
| Buy* | 30 | $43.48 | Automatic Execution |
12:18:28 - 12-Dec-25 |
| Buy* | 30 | $43.48 | Automatic Execution |
12:18:27 - 12-Dec-25 |
| Buy* | 1 | $43.48 | Automatic Execution |
12:18:27 - 12-Dec-25 |
| Buy* | 100 | $43.48 | Automatic Execution |
12:18:27 - 12-Dec-25 |
| Buy* | 45 | $43.48 | Automatic Execution |
12:18:27 - 12-Dec-25 |
| Sell* | 100 | $43.47 | Automatic Execution |
12:18:27 - 12-Dec-25 |
| Buy* | 125 | $43.48 | Automatic Execution |
12:18:27 - 12-Dec-25 |
| Buy* | 22 | $43.48 | Automatic Execution |
12:18:27 - 12-Dec-25 |
| Buy* | 100 | $43.48 | Automatic Execution |
12:18:27 - 12-Dec-25 |
| Buy* | 22 | $43.48 | Automatic Execution |
12:18:27 - 12-Dec-25 |
| Buy* | 178 | $43.48 | Automatic Execution |
12:18:27 - 12-Dec-25 |
| Buy* | 100 | $43.48 | Automatic Execution |
12:18:27 - 12-Dec-25 |
| Buy* | 178 | $43.48 | Automatic Execution |
12:18:27 - 12-Dec-25 |
| Unknown* | 89 | $43.47 | Automatic Execution |
12:18:25 - 12-Dec-25 |
| Sell* | 26 | $43.49 | Automatic Execution |
12:18:25 - 12-Dec-25 |
| Sell* | 1 | $43.49 | Automatic Execution |
12:18:21 - 12-Dec-25 |
| Sell* | 100 | $43.49 | Automatic Execution |
12:18:21 - 12-Dec-25 |
| Unknown* | 89 | $43.50 | Automatic Execution |
12:18:21 - 12-Dec-25 |
| Unknown* | 89 | $43.50 | Automatic Execution |
12:18:21 - 12-Dec-25 |
| Buy* | 89 | $43.51 | Automatic Execution |
12:18:18 - 12-Dec-25 |
| Buy* | 89 | $43.51 | Automatic Execution |
12:18:18 - 12-Dec-25 |
| Sell* | 50 | $43.51 | Automatic Execution |
12:18:17 - 12-Dec-25 |
| Sell* | 1 | $43.51 | Automatic Execution |
12:18:17 - 12-Dec-25 |
| Buy* | 20 | $43.52 | Automatic Execution |
12:18:16 - 12-Dec-25 |
| Sell* | 1 | $43.52 | Automatic Execution |
12:18:16 - 12-Dec-25 |
| Sell* | 20 | $43.52 | Automatic Execution |
12:18:16 - 12-Dec-25 |
| Unknown* | 22 | $43.50 | Automatic Execution |
12:18:01 - 12-Dec-25 |
| Unknown* | 100 | $43.50 | Automatic Execution |
12:18:01 - 12-Dec-25 |
| Unknown* | 56 | $43.50 | Automatic Execution |
12:18:01 - 12-Dec-25 |
| Buy* | 89 | $43.50 | Automatic Execution |
12:18:01 - 12-Dec-25 |
| Buy* | 20 | $43.50 | Automatic Execution |
12:18:01 - 12-Dec-25 |
| Buy* | 50 | $43.50 | Automatic Execution |
12:18:01 - 12-Dec-25 |
| Buy* | 400 | $43.50 | Automatic Execution |
12:18:01 - 12-Dec-25 |
| Buy* | 25 | $43.49 | Automatic Execution |
12:18:01 - 12-Dec-25 |
| Buy* | 1 | $43.49 | Automatic Execution |
12:18:01 - 12-Dec-25 |
| Buy* | 1 | $43.49 | Automatic Execution |
12:18:01 - 12-Dec-25 |
| Buy* | 200 | $43.49 | Automatic Execution |
12:18:01 - 12-Dec-25 |
| Buy* | 300 | $43.50 | Automatic Execution |
12:18:01 - 12-Dec-25 |
| Buy* | 89 | $43.50 | Automatic Execution |
12:18:01 - 12-Dec-25 |
| Buy* | 30 | $43.50 | Automatic Execution |
12:18:01 - 12-Dec-25 |
| Buy* | 30 | $43.50 | Automatic Execution |
12:18:01 - 12-Dec-25 |
| Buy* | 200 | $43.49 | Automatic Execution |
12:18:01 - 12-Dec-25 |
| Buy* | 30 | $43.49 | Automatic Execution |
12:18:01 - 12-Dec-25 |
| Buy* | 50 | $43.49 | Automatic Execution |
12:17:59 - 12-Dec-25 |
| Sell* | 69 | $43.48 | Automatic Execution |
12:17:58 - 12-Dec-25 |
| Sell* | 89 | $43.48 | Automatic Execution |
12:17:58 - 12-Dec-25 |
| Sell* | 89 | $43.50 | Automatic Execution |
12:17:55 - 12-Dec-25 |
| Sell* | 11 | $43.50 | Automatic Execution |
12:17:55 - 12-Dec-25 |
| Sell* | 79 | $43.50 | Automatic Execution |
12:17:55 - 12-Dec-25 |
| Sell* | 24 | $43.50 | Automatic Execution |
12:17:55 - 12-Dec-25 |
| Buy* | 170 | $43.51 | Automatic Execution |
12:17:55 - 12-Dec-25 |
| Buy* | 30 | $43.51 | Automatic Execution |
12:17:55 - 12-Dec-25 |
| Buy* | 24 | $43.51 | Automatic Execution |
12:17:55 - 12-Dec-25 |
| Unknown* | 30 | $43.50 | Automatic Execution |
12:17:55 - 12-Dec-25 |
| Sell* | 300 | $43.50 | Automatic Execution |
12:17:55 - 12-Dec-25 |
| Sell* | 96 | $43.50 | Automatic Execution |
12:17:55 - 12-Dec-25 |
| Sell* | 4 | $43.50 | Automatic Execution |
12:17:55 - 12-Dec-25 |
| Sell* | 100 | $43.50 | Automatic Execution |
12:17:55 - 12-Dec-25 |
| Sell* | 40 | $43.50 | Automatic Execution |
12:17:55 - 12-Dec-25 |
| Sell* | 10 | $43.50 | Automatic Execution |
12:17:55 - 12-Dec-25 |
| Sell* | 50 | $43.50 | Automatic Execution |
12:17:55 - 12-Dec-25 |
| Sell* | 1 | $43.55 | Automatic Execution |
12:17:55 - 12-Dec-25 |
| Sell* | 100 | $43.56 | Automatic Execution |
12:17:54 - 12-Dec-25 |
| Buy* | 22 | $43.57 | Automatic Execution |
12:17:52 - 12-Dec-25 |
| Buy* | 89 | $43.57 | Automatic Execution |
12:17:52 - 12-Dec-25 |
| Sell* | 111 | $43.57 | Automatic Execution |
12:17:52 - 12-Dec-25 |
| Unknown* | 89 | $43.57 | Automatic Execution |
12:17:52 - 12-Dec-25 |
| Unknown* | 62 | $43.58 | Automatic Execution |
12:17:50 - 12-Dec-25 |
| Unknown* | 28 | $43.58 | Automatic Execution |
12:17:50 - 12-Dec-25 |
| Sell* | 100 | $43.565 | Automatic Execution |
12:17:49 - 12-Dec-25 |
| Buy* | 1 | $43.57 | Automatic Execution |
12:17:49 - 12-Dec-25 |
| Sell* | 100 | $43.57 | Automatic Execution |
12:17:49 - 12-Dec-25 |
| Sell* | 100 | $43.57 | Automatic Execution |
12:17:49 - 12-Dec-25 |
| Unknown* | 100 | $43.575 | Automatic Execution |
12:17:49 - 12-Dec-25 |
| Buy* | 100 | $43.55 | Automatic Execution |
12:17:48 - 12-Dec-25 |
| Buy* | 100 | $43.55 | Automatic Execution |
12:17:48 - 12-Dec-25 |
| Sell* | 200 | $43.55 | Automatic Execution |
12:17:47 - 12-Dec-25 |
| Sell* | 200 | $43.55 | Automatic Execution |
12:17:47 - 12-Dec-25 |
| Buy* | 108 | $43.55 | Automatic Execution |
12:17:46 - 12-Dec-25 |
| Buy* | 100 | $43.55 | Automatic Execution |
12:17:46 - 12-Dec-25 |
| Buy* | 100 | $43.55 | Automatic Execution |
12:17:46 - 12-Dec-25 |
| Unknown* | 100 | $43.54 | Automatic Execution |
12:17:46 - 12-Dec-25 |
| Unknown* | 100 | $43.55 | Automatic Execution |
12:17:45 - 12-Dec-25 |
| Buy* | 100 | $43.56 | Automatic Execution |
12:17:44 - 12-Dec-25 |
| Sell* | 89 | $43.56 | Automatic Execution |
12:17:44 - 12-Dec-25 |
| Sell* | 90 | $43.56 | Automatic Execution |
12:17:44 - 12-Dec-25 |
| Sell* | 110 | $43.56 | Automatic Execution |
12:17:44 - 12-Dec-25 |
| Sell* | 100 | $43.56 | Automatic Execution |
12:17:44 - 12-Dec-25 |
| Sell* | 90 | $43.56 | Automatic Execution |
12:17:44 - 12-Dec-25 |
| Sell* | 10 | $43.56 | Automatic Execution |
12:17:44 - 12-Dec-25 |
| Sell* | 100 | $43.56 | Automatic Execution |
12:17:44 - 12-Dec-25 |
| Buy* | 73 | $43.56 | Automatic Execution |
12:17:44 - 12-Dec-25 |
| Buy* | 100 | $43.56 | Automatic Execution |
12:17:44 - 12-Dec-25 |
| Buy* | 100 | $43.56 | Automatic Execution |
12:17:44 - 12-Dec-25 |
| Buy* | 1 | $43.56 | Automatic Execution |
12:17:44 - 12-Dec-25 |
| Buy* | 51 | $43.56 | Automatic Execution |
12:17:44 - 12-Dec-25 |
| Buy* | 26 | $43.56 | Automatic Execution |
12:17:44 - 12-Dec-25 |
| Buy* | 23 | $43.56 | Automatic Execution |
12:17:44 - 12-Dec-25 |
| Unknown* | 100 | $43.545 | Automatic Execution |
12:17:38 - 12-Dec-25 |
| Sell* | 1 | $43.53 | Automatic Execution |
12:17:34 - 12-Dec-25 |
| Unknown* | 89 | $43.54 | Automatic Execution |
12:17:33 - 12-Dec-25 |
| Unknown* | 89 | $43.54 | Automatic Execution |
12:17:33 - 12-Dec-25 |
| Sell* | 1 | $43.54 | Automatic Execution |
12:17:33 - 12-Dec-25 |
| Sell* | 1 | $43.54 | Automatic Execution |
12:17:32 - 12-Dec-25 |
| Sell* | 1 | $43.54 | Automatic Execution |
12:17:27 - 12-Dec-25 |
| Sell* | 1 | $43.54 | Automatic Execution |
12:17:26 - 12-Dec-25 |
| Sell* | 1 | $43.54 | Automatic Execution |
12:17:26 - 12-Dec-25 |
| Sell* | 1 | $43.54 | Automatic Execution |
12:17:25 - 12-Dec-25 |
| Sell* | 50 | $43.55 | Automatic Execution |
12:17:23 - 12-Dec-25 |
| Unknown* | 78 | $43.58 | Automatic Execution |
12:17:18 - 12-Dec-25 |
| Buy* | 37 | $43.58 | Automatic Execution |
12:17:18 - 12-Dec-25 |
| Buy* | 1 | $43.58 | Automatic Execution |
12:17:18 - 12-Dec-25 |
| Sell* | 23 | $43.56 | Automatic Execution |
12:17:16 - 12-Dec-25 |
| Sell* | 77 | $43.56 | Automatic Execution |
12:17:16 - 12-Dec-25 |
| Sell* | 200 | $43.54 | Automatic Execution |
12:17:16 - 12-Dec-25 |
| Sell* | 20 | $43.54 | Automatic Execution |
12:17:16 - 12-Dec-25 |
| Sell* | 78 | $43.55 | Automatic Execution |
12:17:16 - 12-Dec-25 |
| Sell* | 20 | $43.55 | Automatic Execution |
12:17:16 - 12-Dec-25 |
| Sell* | 10 | $43.55 | Automatic Execution |
12:17:16 - 12-Dec-25 |
| Buy* | 78 | $43.56 | Automatic Execution |
12:17:16 - 12-Dec-25 |
| Buy* | 109 | $43.56 | Automatic Execution |
12:17:16 - 12-Dec-25 |
| Unknown* | 28 | $43.56 | Automatic Execution |
12:17:16 - 12-Dec-25 |
| Unknown* | 50 | $43.56 | Automatic Execution |
12:17:16 - 12-Dec-25 |
| Sell* | 200 | $43.57 | Automatic Execution |
12:17:16 - 12-Dec-25 |
| Sell* | 50 | $43.57 | Automatic Execution |
12:17:16 - 12-Dec-25 |
| Sell* | 1 | $43.57 | Automatic Execution |
12:17:16 - 12-Dec-25 |
| Buy* | 78 | $43.59 | Automatic Execution |
12:17:13 - 12-Dec-25 |
| Sell* | 1 | $43.60 | Automatic Execution |
12:17:10 - 12-Dec-25 |
| Sell* | 100 | $43.61 | Automatic Execution |
12:17:09 - 12-Dec-25 |
| Sell* | 100 | $43.61 | Automatic Execution |
12:17:09 - 12-Dec-25 |
| Sell* | 100 | $43.61 | Automatic Execution |
12:17:09 - 12-Dec-25 |
| Sell* | 20 | $43.63 | Automatic Execution |
12:17:08 - 12-Dec-25 |
| Sell* | 1 | $43.63 | Automatic Execution |
12:17:08 - 12-Dec-25 |
| Buy* | 78 | $43.63 | Automatic Execution |
12:17:07 - 12-Dec-25 |
| Buy* | 222 | $43.63 | Automatic Execution |
12:17:07 - 12-Dec-25 |
| Buy* | 78 | $43.63 | Automatic Execution |
12:17:07 - 12-Dec-25 |
| Sell* | 73 | $43.63 | Automatic Execution |
12:17:07 - 12-Dec-25 |
| Unknown* | 37 | $43.64 | Automatic Execution |
12:17:06 - 12-Dec-25 |
| Buy* | 400 | $43.63 | Automatic Execution |
12:17:05 - 12-Dec-25 |
| Buy* | 50 | $43.63 | Automatic Execution |
12:17:05 - 12-Dec-25 |
| Buy* | 161 | $43.63 | Automatic Execution |
12:17:05 - 12-Dec-25 |
| Buy* | 10 | $43.63 | Automatic Execution |
12:17:05 - 12-Dec-25 |
| Buy* | 20 | $43.63 | Automatic Execution |
12:17:05 - 12-Dec-25 |
| Buy* | 100 | $43.63 | Automatic Execution |
12:17:05 - 12-Dec-25 |
| Buy* | 78 | $43.63 | Automatic Execution |
12:17:04 - 12-Dec-25 |
| Sell* | 48 | $43.62 | Automatic Execution |
12:17:04 - 12-Dec-25 |
| Sell* | 1 | $43.62 | Automatic Execution |
12:17:04 - 12-Dec-25 |
| Buy* | 78 | $43.63 | Automatic Execution |
12:17:04 - 12-Dec-25 |
| Buy* | 20 | $43.63 | Automatic Execution |
12:17:00 - 12-Dec-25 |
| Buy* | 1 | $43.63 | Automatic Execution |
12:17:00 - 12-Dec-25 |
| Buy* | 1 | $43.64 | Automatic Execution |
12:16:55 - 12-Dec-25 |
| Sell* | 100 | $43.62 | Automatic Execution |
12:16:53 - 12-Dec-25 |
| Sell* | 78 | $43.62 | Automatic Execution |
12:16:50 - 12-Dec-25 |
| Sell* | 23 | $43.62 | Automatic Execution |
12:16:50 - 12-Dec-25 |
| Buy* | 27 | $43.63 | Automatic Execution |
12:16:48 - 12-Dec-25 |
| Buy* | 51 | $43.63 | Automatic Execution |
12:16:48 - 12-Dec-25 |
| Buy* | 50 | $43.63 | Automatic Execution |
12:16:48 - 12-Dec-25 |
| Buy* | 1 | $43.63 | Automatic Execution |
12:16:48 - 12-Dec-25 |
| Buy* | 70 | $43.62 | Automatic Execution |
12:16:46 - 12-Dec-25 |
| Sell* | 78 | $43.62 | Automatic Execution |
12:16:41 - 12-Dec-25 |
| Buy* | 78 | $43.62 | Automatic Execution |
12:16:41 - 12-Dec-25 |
| Unknown* | 5 | $43.615 | Automatic Execution |
12:16:40 - 12-Dec-25 |
| Buy* | 1 | $43.60 | Automatic Execution |
12:16:35 - 12-Dec-25 |
| Buy* | 30 | $43.58 | Automatic Execution |
12:16:24 - 12-Dec-25 |
| Sell* | 100 | $43.58 | Automatic Execution |
12:16:24 - 12-Dec-25 |
| Sell* | 50 | $43.60 | Automatic Execution |
12:16:21 - 12-Dec-25 |
| Sell* | 2 | $43.60 | Automatic Execution |
12:16:21 - 12-Dec-25 |
| Sell* | 10 | $43.60 | Automatic Execution |
12:16:21 - 12-Dec-25 |
| Sell* | 30 | $43.60 | Automatic Execution |
12:16:21 - 12-Dec-25 |
| Sell* | 1 | $43.60 | Automatic Execution |
12:16:21 - 12-Dec-25 |
| Buy* | 45 | $43.62 | Automatic Execution |
12:16:20 - 12-Dec-25 |
| Buy* | 78 | $43.62 | Automatic Execution |
12:16:20 - 12-Dec-25 |
| Sell* | 50 | $43.63 | Automatic Execution |
12:16:15 - 12-Dec-25 |
| Sell* | 1 | $43.63 | Automatic Execution |
12:16:15 - 12-Dec-25 |
| Unknown* | 37 | $43.64 | Automatic Execution |
12:16:13 - 12-Dec-25 |
| Buy* | 20 | $43.63 | Automatic Execution |
12:16:13 - 12-Dec-25 |
| Buy* | 100 | $43.63 | Automatic Execution |
12:16:13 - 12-Dec-25 |
| Buy* | 10 | $43.63 | Automatic Execution |
12:16:13 - 12-Dec-25 |
| Buy* | 50 | $43.63 | Automatic Execution |
12:16:13 - 12-Dec-25 |
| Buy* | 30 | $43.63 | Automatic Execution |
12:16:13 - 12-Dec-25 |
| Buy* | 100 | $43.63 | Automatic Execution |
12:16:13 - 12-Dec-25 |
| Sell* | 200 | $43.63 | Automatic Execution |
12:16:13 - 12-Dec-25 |
| Sell* | 1 | $43.63 | Automatic Execution |
12:16:13 - 12-Dec-25 |
| Sell* | 78 | $43.64 | Automatic Execution |
12:16:12 - 12-Dec-25 |
| Sell* | 192 | $43.63 | Automatic Execution |
12:16:12 - 12-Dec-25 |
| Sell* | 78 | $43.64 | Automatic Execution |
12:16:12 - 12-Dec-25 |
| Sell* | 78 | $43.64 | Automatic Execution |
12:16:12 - 12-Dec-25 |
| Sell* | 1 | $43.63 | Automatic Execution |
12:16:10 - 12-Dec-25 |
| Sell* | 200 | $43.64 | Automatic Execution |
12:16:07 - 12-Dec-25 |
| Sell* | 78 | $43.64 | Automatic Execution |
12:16:07 - 12-Dec-25 |
| Sell* | 152 | $43.64 | Automatic Execution |
12:16:07 - 12-Dec-25 |
| Sell* | 10 | $43.64 | Automatic Execution |
12:16:07 - 12-Dec-25 |
| Sell* | 30 | $43.64 | Automatic Execution |
12:16:07 - 12-Dec-25 |
| Sell* | 330 | $43.65 | Automatic Execution |
12:16:07 - 12-Dec-25 |
| Sell* | 78 | $43.65 | Automatic Execution |
12:16:07 - 12-Dec-25 |
| Sell* | 20 | $43.64 | Automatic Execution |
12:16:07 - 12-Dec-25 |
| Sell* | 50 | $43.64 | Automatic Execution |
12:16:07 - 12-Dec-25 |
| Sell* | 150 | $43.65 | Automatic Execution |
12:16:07 - 12-Dec-25 |
| Sell* | 78 | $43.65 | Automatic Execution |
12:16:07 - 12-Dec-25 |
| Sell* | 1 | $43.69 | Automatic Execution |
12:16:05 - 12-Dec-25 |
| Buy* | 78 | $43.71 | Automatic Execution |
12:16:04 - 12-Dec-25 |
| Buy* | 100 | $43.69 | Automatic Execution |
12:16:03 - 12-Dec-25 |
| Buy* | 100 | $43.69 | Automatic Execution |
12:16:03 - 12-Dec-25 |
| Buy* | 1 | $43.66 | Automatic Execution |
12:16:01 - 12-Dec-25 |
| Buy* | 50 | $43.66 | Automatic Execution |
12:16:01 - 12-Dec-25 |
| Buy* | 1,000 | $43.66 | Automatic Execution |
12:16:01 - 12-Dec-25 |
| Buy* | 80 | $43.645 | Automatic Execution |
12:16:00 - 12-Dec-25 |
| Unknown* | 78 | $43.65 | Automatic Execution |
12:15:57 - 12-Dec-25 |
| Sell* | 50 | $43.66 | Automatic Execution |
12:15:56 - 12-Dec-25 |
| Sell* | 1 | $43.66 | Automatic Execution |
12:15:56 - 12-Dec-25 |
| Sell* | 400 | $43.66 | Automatic Execution |
12:15:56 - 12-Dec-25 |
| Sell* | 100 | $43.66 | Automatic Execution |
12:15:56 - 12-Dec-25 |
| Sell* | 30 | $43.66 | Automatic Execution |
12:15:56 - 12-Dec-25 |
| Sell* | 100 | $43.66 | Automatic Execution |
12:15:56 - 12-Dec-25 |
| Buy* | 96 | $43.67 | Automatic Execution |
12:15:51 - 12-Dec-25 |
| Buy* | 1 | $43.67 | Automatic Execution |
12:15:51 - 12-Dec-25 |
| Buy* | 3 | $43.67 | Automatic Execution |
12:15:51 - 12-Dec-25 |
| Buy* | 100 | $43.67 | Automatic Execution |
12:15:51 - 12-Dec-25 |
| Buy* | 1 | $43.65 | Automatic Execution |
12:15:50 - 12-Dec-25 |
| Buy* | 196 | $43.64 | Automatic Execution |
12:15:46 - 12-Dec-25 |
| Buy* | 511 | $43.64 | Automatic Execution |
12:15:46 - 12-Dec-25 |
| Buy* | 9 | $43.64 | Automatic Execution |
12:15:46 - 12-Dec-25 |
| Buy* | 93 | $43.64 | Automatic Execution |
12:15:46 - 12-Dec-25 |
| Buy* | 200 | $43.64 | Automatic Execution |
12:15:46 - 12-Dec-25 |
| Buy* | 157 | $43.63 | Automatic Execution |
12:15:46 - 12-Dec-25 |
| Buy* | 200 | $43.63 | Automatic Execution |
12:15:46 - 12-Dec-25 |
| Buy* | 78 | $43.63 | Automatic Execution |
12:15:43 - 12-Dec-25 |
| Buy* | 78 | $43.63 | Automatic Execution |
12:15:43 - 12-Dec-25 |
| Buy* | 78 | $43.63 | Automatic Execution |
12:15:43 - 12-Dec-25 |
| Buy* | 78 | $43.63 | Automatic Execution |
12:15:43 - 12-Dec-25 |
| Buy* | 1 | $43.63 | Automatic Execution |
12:15:43 - 12-Dec-25 |
| Sell* | 81 | $43.62 | Automatic Execution |
12:15:41 - 12-Dec-25 |
| Buy* | 100 | $43.62 | Automatic Execution |
12:15:41 - 12-Dec-25 |
| Buy* | 100 | $43.62 | Automatic Execution |
12:15:41 - 12-Dec-25 |
| Buy* | 81 | $43.62 | Automatic Execution |
12:15:41 - 12-Dec-25 |
| Sell* | 1 | $43.61 | Automatic Execution |
12:15:41 - 12-Dec-25 |
| Sell* | 100 | $43.64 | Automatic Execution |
12:15:39 - 12-Dec-25 |
| Buy* | 78 | $43.64 | Automatic Execution |
12:15:33 - 12-Dec-25 |
| Buy* | 78 | $43.64 | Automatic Execution |
12:15:33 - 12-Dec-25 |
| Sell* | 10 | $43.63 | Automatic Execution |
12:15:32 - 12-Dec-25 |
| Sell* | 100 | $43.64 | Automatic Execution |
12:15:28 - 12-Dec-25 |
| Sell* | 5 | $43.64 | Automatic Execution |
12:15:28 - 12-Dec-25 |
| Sell* | 78 | $43.64 | Automatic Execution |
12:15:28 - 12-Dec-25 |
| Sell* | 78 | $43.64 | Automatic Execution |
12:15:28 - 12-Dec-25 |
| Sell* | 278 | $43.65 | Automatic Execution |
12:15:28 - 12-Dec-25 |
| Unknown* | 78 | $43.66 | Automatic Execution |
12:15:28 - 12-Dec-25 |
| Sell* | 22 | $43.65 | Automatic Execution |
12:15:26 - 12-Dec-25 |
| Sell* | 1 | $43.66 | Automatic Execution |
12:15:26 - 12-Dec-25 |
| Sell* | 65 | $44.54 | Automatic Execution |
11:52:19 - 12-Dec-25 |
| Sell* | 31 | $44.54 | Automatic Execution |
11:52:19 - 12-Dec-25 |
| Unknown* | 50 | $44.55 | Automatic Execution |
11:52:17 - 12-Dec-25 |
| Buy* | 89 | $44.58 | Automatic Execution |
11:52:17 - 12-Dec-25 |
| Buy* | 100 | $44.55 | Automatic Execution |
11:52:13 - 12-Dec-25 |
| Buy* | 89 | $44.55 | Automatic Execution |
11:52:13 - 12-Dec-25 |
| Sell* | 20 | $44.55 | Automatic Execution |
11:52:13 - 12-Dec-25 |
| Buy* | 38 | $44.52 | Automatic Execution |
11:52:11 - 12-Dec-25 |
| Buy* | 400 | $44.53 | Automatic Execution |
11:52:06 - 12-Dec-25 |
| Buy* | 200 | $44.53 | Automatic Execution |
11:52:06 - 12-Dec-25 |
| Sell* | 11 | $44.54 | Automatic Execution |
11:52:05 - 12-Dec-25 |
| Sell* | 89 | $44.54 | Automatic Execution |
11:52:05 - 12-Dec-25 |
| Buy* | 24 | $44.55 | Automatic Execution |
11:52:02 - 12-Dec-25 |
| Buy* | 30 | $44.52 | Automatic Execution |
11:52:01 - 12-Dec-25 |
| Buy* | 89 | $44.52 | Automatic Execution |
11:52:01 - 12-Dec-25 |
| Buy* | 50 | $44.52 | Automatic Execution |
11:52:01 - 12-Dec-25 |
| Buy* | 89 | $44.52 | Automatic Execution |
11:52:01 - 12-Dec-25 |
| Buy* | 21 | $44.52 | Automatic Execution |
11:52:01 - 12-Dec-25 |
| Buy* | 10 | $44.52 | Automatic Execution |
11:52:01 - 12-Dec-25 |
| Unknown* | 14 | $44.49 | Automatic Execution |
11:52:01 - 12-Dec-25 |
| Unknown* | 22 | $44.49 | Automatic Execution |
11:52:01 - 12-Dec-25 |
| Buy* | 400 | $44.48 | Automatic Execution |
11:52:00 - 12-Dec-25 |
| Buy* | 60 | $44.48 | Automatic Execution |
11:52:00 - 12-Dec-25 |
| Buy* | 22 | $44.48 | Automatic Execution |
11:52:00 - 12-Dec-25 |
| Buy* | 200 | $44.48 | Automatic Execution |
11:52:00 - 12-Dec-25 |
| Buy* | 24 | $44.48 | Automatic Execution |
11:52:00 - 12-Dec-25 |
| Buy* | 30 | $44.48 | Automatic Execution |
11:52:00 - 12-Dec-25 |
| Sell* | 60 | $44.50 | Automatic Execution |
11:52:00 - 12-Dec-25 |
| Sell* | 500 | $44.50 | Automatic Execution |
11:52:00 - 12-Dec-25 |
| Sell* | 22 | $44.51 | Automatic Execution |
11:52:00 - 12-Dec-25 |
| Sell* | 21 | $44.51 | Automatic Execution |
11:52:00 - 12-Dec-25 |
| Buy* | 89 | $44.52 | Automatic Execution |
11:51:59 - 12-Dec-25 |
| Buy* | 89 | $44.53 | Automatic Execution |
11:51:59 - 12-Dec-25 |
| Buy* | 89 | $44.53 | Automatic Execution |
11:51:59 - 12-Dec-25 |
| Buy* | 45 | $44.54 | Automatic Execution |
11:51:58 - 12-Dec-25 |
| Sell* | 10 | $44.57 | Automatic Execution |
11:51:58 - 12-Dec-25 |
| Sell* | 89 | $44.59 | Automatic Execution |
11:51:58 - 12-Dec-25 |
| Sell* | 89 | $44.57 | Automatic Execution |
11:51:53 - 12-Dec-25 |
| Sell* | 178 | $44.56 | Automatic Execution |
11:51:49 - 12-Dec-25 |
| Sell* | 178 | $44.56 | Automatic Execution |
11:51:49 - 12-Dec-25 |
| Unknown* | 74 | $44.55 | Automatic Execution |
11:51:44 - 12-Dec-25 |
| Unknown* | 89 | $44.58 | Automatic Execution |
11:51:40 - 12-Dec-25 |
| Unknown* | 89 | $44.58 | Automatic Execution |
11:51:40 - 12-Dec-25 |
| Buy* | 12 | $44.54 | Automatic Execution |
11:51:38 - 12-Dec-25 |
| Buy* | 6 | $44.54 | Automatic Execution |
11:51:38 - 12-Dec-25 |
| Buy* | 89 | $44.53 | Automatic Execution |
11:51:38 - 12-Dec-25 |
| Buy* | 11 | $44.54 | Automatic Execution |
11:51:37 - 12-Dec-25 |
| Buy* | 89 | $44.54 | Automatic Execution |
11:51:37 - 12-Dec-25 |
| Sell* | 89 | $44.57 | Automatic Execution |
11:51:37 - 12-Dec-25 |
| Sell* | 178 | $44.57 | Automatic Execution |
11:51:37 - 12-Dec-25 |
| Sell* | 200 | $44.57 | Automatic Execution |
11:51:37 - 12-Dec-25 |
| Sell* | 61 | $44.58 | Automatic Execution |
11:51:37 - 12-Dec-25 |
| Sell* | 15 | $44.58 | Automatic Execution |
11:51:37 - 12-Dec-25 |
| Sell* | 24 | $44.58 | Automatic Execution |
11:51:37 - 12-Dec-25 |
| Sell* | 89 | $44.58 | Automatic Execution |
11:51:35 - 12-Dec-25 |
| Unknown* | 89 | $44.59 | Automatic Execution |
11:51:33 - 12-Dec-25 |
| Sell* | 89 | $44.60 | Automatic Execution |
11:51:29 - 12-Dec-25 |
| Sell* | 40 | $44.62 | Automatic Execution |
11:51:28 - 12-Dec-25 |
| Sell* | 89 | $44.62 | Automatic Execution |
11:51:27 - 12-Dec-25 |
| Sell* | 30 | $44.65 | Automatic Execution |
11:51:24 - 12-Dec-25 |
| Sell* | 23 | $44.65 | Automatic Execution |
11:51:24 - 12-Dec-25 |
| Sell* | 60 | $44.65 | Automatic Execution |
11:51:24 - 12-Dec-25 |
| Sell* | 24 | $44.65 | Automatic Execution |
11:51:24 - 12-Dec-25 |
| Sell* | 72 | $44.64 | Automatic Execution |
11:51:24 - 12-Dec-25 |
| Buy* | 93 | $44.58 | Automatic Execution |
11:51:13 - 12-Dec-25 |
| Buy* | 93 | $44.58 | Automatic Execution |
11:51:13 - 12-Dec-25 |
| Sell* | 8 | $44.60 | Automatic Execution |
11:51:09 - 12-Dec-25 |
| Sell* | 17 | $44.60 | Automatic Execution |
11:51:09 - 12-Dec-25 |
| Unknown* | 93 | $44.61 | Automatic Execution |
11:51:06 - 12-Dec-25 |
| Sell* | 93 | $44.60 | Automatic Execution |
11:51:05 - 12-Dec-25 |
| Sell* | 7 | $44.60 | Automatic Execution |
11:51:04 - 12-Dec-25 |
| Sell* | 93 | $44.60 | Automatic Execution |
11:51:04 - 12-Dec-25 |
| Sell* | 33 | $44.59 | Automatic Execution |
11:51:02 - 12-Dec-25 |
| Unknown* | 78 | $44.57 | Automatic Execution |
11:51:02 - 12-Dec-25 |
| Buy* | 93 | $44.56 | Automatic Execution |
11:51:01 - 12-Dec-25 |
| Buy* | 400 | $44.56 | Automatic Execution |
11:51:01 - 12-Dec-25 |
| Buy* | 50 | $44.56 | Automatic Execution |
11:51:01 - 12-Dec-25 |
| Buy* | 50 | $44.55 | Automatic Execution |
11:51:01 - 12-Dec-25 |
| Buy* | 358 | $44.55 | Automatic Execution |
11:51:01 - 12-Dec-25 |
| Buy* | 42 | $44.55 | Automatic Execution |
11:51:01 - 12-Dec-25 |
| Buy* | 93 | $44.56 | Automatic Execution |
11:51:01 - 12-Dec-25 |
| Buy* | 10 | $44.56 | Automatic Execution |
11:51:01 - 12-Dec-25 |
| Buy* | 30 | $44.56 | Automatic Execution |
11:51:01 - 12-Dec-25 |
| Buy* | 200 | $44.56 | Automatic Execution |
11:51:01 - 12-Dec-25 |
| Buy* | 200 | $44.55 | Automatic Execution |
11:51:01 - 12-Dec-25 |
| Sell* | 61 | $44.53 | Automatic Execution |
11:51:01 - 12-Dec-25 |
| Sell* | 93 | $44.53 | Automatic Execution |
11:51:01 - 12-Dec-25 |
| Sell* | 25 | $44.53 | Automatic Execution |
11:51:01 - 12-Dec-25 |
| Unknown* | 93 | $44.55 | Automatic Execution |
11:51:00 - 12-Dec-25 |
| Sell* | 110 | $44.57 | Automatic Execution |
11:50:59 - 12-Dec-25 |
| Sell* | 200 | $44.57 | Automatic Execution |
11:50:59 - 12-Dec-25 |
| Buy* | 187 | $44.58 | Automatic Execution |
11:50:59 - 12-Dec-25 |
| Buy* | 200 | $44.58 | Automatic Execution |
11:50:59 - 12-Dec-25 |
| Buy* | 30 | $44.58 | Automatic Execution |
11:50:58 - 12-Dec-25 |
| Buy* | 200 | $44.57 | Automatic Execution |
11:50:58 - 12-Dec-25 |
| Unknown* | 65 | $44.56 | Automatic Execution |
11:50:58 - 12-Dec-25 |
| Unknown* | 35 | $44.56 | Automatic Execution |
11:50:58 - 12-Dec-25 |
| Buy* | 93 | $44.56 | Automatic Execution |
11:50:58 - 12-Dec-25 |
| Sell* | 9 | $44.56 | Automatic Execution |
11:50:58 - 12-Dec-25 |
| Unknown* | 30 | $44.57 | Automatic Execution |
11:50:58 - 12-Dec-25 |
| Sell* | 76 | $44.53 | Automatic Execution |
11:50:55 - 12-Dec-25 |
| Sell* | 24 | $44.53 | Automatic Execution |
11:50:55 - 12-Dec-25 |
| Sell* | 19 | $44.52 | Automatic Execution |
11:50:52 - 12-Dec-25 |
| Sell* | 93 | $44.51 | Automatic Execution |
11:50:51 - 12-Dec-25 |
| Sell* | 93 | $44.53 | Automatic Execution |
11:50:48 - 12-Dec-25 |
| Sell* | 46 | $44.51 | Automatic Execution |
11:50:46 - 12-Dec-25 |
| Sell* | 54 | $44.51 | Automatic Execution |
11:50:46 - 12-Dec-25 |
| Buy* | 60 | $44.49 | Automatic Execution |
11:50:44 - 12-Dec-25 |
| Buy* | 84 | $44.49 | Automatic Execution |
11:50:44 - 12-Dec-25 |
| Buy* | 30 | $44.49 | Automatic Execution |
11:50:44 - 12-Dec-25 |
| Sell* | 75 | $44.48 | Automatic Execution |
11:50:43 - 12-Dec-25 |
| Sell* | 225 | $44.48 | Automatic Execution |
11:50:43 - 12-Dec-25 |
| Sell* | 75 | $44.48 | Automatic Execution |
11:50:43 - 12-Dec-25 |
| Sell* | 32 | $44.49 | Automatic Execution |
11:50:43 - 12-Dec-25 |
| Sell* | 220 | $44.49 | Automatic Execution |
11:50:43 - 12-Dec-25 |
| Sell* | 93 | $44.54 | Automatic Execution |
11:50:41 - 12-Dec-25 |
| Sell* | 200 | $44.54 | Automatic Execution |
11:50:40 - 12-Dec-25 |
| Sell* | 93 | $44.54 | Automatic Execution |
11:50:40 - 12-Dec-25 |
| Sell* | 93 | $44.54 | Automatic Execution |
11:50:40 - 12-Dec-25 |
| Buy* | 62 | $44.52 | Automatic Execution |
11:50:35 - 12-Dec-25 |
| Buy* | 200 | $44.52 | Automatic Execution |
11:50:35 - 12-Dec-25 |
| Buy* | 138 | $44.52 | Automatic Execution |
11:50:35 - 12-Dec-25 |
| Buy* | 162 | $44.52 | Automatic Execution |
11:50:35 - 12-Dec-25 |
| Buy* | 38 | $44.52 | Automatic Execution |
11:50:35 - 12-Dec-25 |
| Buy* | 100 | $44.52 | Automatic Execution |
11:50:35 - 12-Dec-25 |
| Sell* | 30 | $44.52 | Automatic Execution |
11:50:35 - 12-Dec-25 |
| Buy* | 60 | $44.51 | Automatic Execution |
11:50:34 - 12-Dec-25 |
| Buy* | 30 | $44.53 | Automatic Execution |
11:50:33 - 12-Dec-25 |
| Buy* | 60 | $44.53 | Automatic Execution |
11:50:33 - 12-Dec-25 |
| Sell* | 85 | $44.52 | Automatic Execution |
11:50:32 - 12-Dec-25 |
| Sell* | 15 | $44.52 | Automatic Execution |
11:50:32 - 12-Dec-25 |
| Unknown* | 62 | $44.53 | Automatic Execution |
11:50:31 - 12-Dec-25 |
| Sell* | 93 | $44.50 | Automatic Execution |
11:50:30 - 12-Dec-25 |
| Buy* | 5 | $44.50 | Automatic Execution |
11:50:30 - 12-Dec-25 |
| Unknown* | 60 | $44.54 | Automatic Execution |
11:50:28 - 12-Dec-25 |
| Unknown* | 22 | $44.54 | Automatic Execution |
11:50:28 - 12-Dec-25 |
| Buy* | 230 | $44.54 | Automatic Execution |
11:50:28 - 12-Dec-25 |
| Buy* | 100 | $44.54 | Automatic Execution |
11:50:28 - 12-Dec-25 |
| Buy* | 127 | $44.54 | Automatic Execution |
11:50:28 - 12-Dec-25 |
| Buy* | 100 | $44.54 | Automatic Execution |
11:50:28 - 12-Dec-25 |
| Buy* | 39 | $44.54 | Automatic Execution |
11:50:28 - 12-Dec-25 |
| Buy* | 270 | $44.54 | Automatic Execution |
11:50:28 - 12-Dec-25 |
| Buy* | 200 | $44.54 | Automatic Execution |
11:50:28 - 12-Dec-25 |
| Buy* | 22 | $44.48 | Automatic Execution |
11:50:26 - 12-Dec-25 |
| Sell* | 77 | $44.48 | Automatic Execution |
11:50:26 - 12-Dec-25 |
| Sell* | 21 | $44.48 | Automatic Execution |
11:50:26 - 12-Dec-25 |
| Sell* | 2 | $44.48 | Automatic Execution |
11:50:26 - 12-Dec-25 |
| Sell* | 5 | $44.48 | Automatic Execution |
11:50:26 - 12-Dec-25 |
| Sell* | 16 | $44.48 | Automatic Execution |
11:50:26 - 12-Dec-25 |
| Sell* | 5 | $44.48 | Automatic Execution |
11:50:26 - 12-Dec-25 |
| Sell* | 16 | $44.48 | Automatic Execution |
11:50:26 - 12-Dec-25 |
| Unknown* | 210 | $44.56 | Automatic Execution |
11:50:21 - 12-Dec-25 |
| Sell* | 24 | $44.58 | Automatic Execution |
11:50:16 - 12-Dec-25 |
| Buy* | 10 | $44.58 | Automatic Execution |
11:50:16 - 12-Dec-25 |
| Unknown* | 93 | $44.57 | Automatic Execution |
11:50:16 - 12-Dec-25 |
| Buy* | 200 | $44.57 | Automatic Execution |
11:50:16 - 12-Dec-25 |
| Buy* | 50 | $44.53 | Automatic Execution |
11:50:15 - 12-Dec-25 |
| Unknown* | 93 | $44.55 | Automatic Execution |
11:50:15 - 12-Dec-25 |
| Unknown* | 42 | $44.55 | Automatic Execution |
11:50:15 - 12-Dec-25 |
| Unknown* | 24 | $44.57 | Automatic Execution |
11:50:15 - 12-Dec-25 |
| Buy* | 50 | $44.57 | Automatic Execution |
11:50:15 - 12-Dec-25 |
| Buy* | 20 | $44.57 | Automatic Execution |
11:50:15 - 12-Dec-25 |
| Sell* | 293 | $44.61 | Automatic Execution |
11:50:14 - 12-Dec-25 |
| Sell* | 107 | $44.61 | Automatic Execution |
11:50:14 - 12-Dec-25 |
| Sell* | 93 | $44.62 | Automatic Execution |
11:50:14 - 12-Dec-25 |
| Sell* | 89 | $44.62 | Automatic Execution |
11:50:14 - 12-Dec-25 |
| Sell* | 11 | $44.62 | Automatic Execution |
11:50:14 - 12-Dec-25 |
| Sell* | 100 | $44.62 | Automatic Execution |
11:50:14 - 12-Dec-25 |
| Buy* | 50 | $44.63 | Automatic Execution |
11:50:12 - 12-Dec-25 |
| Buy* | 8 | $44.64 | Automatic Execution |
11:50:11 - 12-Dec-25 |
| Buy* | 37 | $44.64 | Automatic Execution |
11:50:11 - 12-Dec-25 |
| Buy* | 20 | $44.61 | Automatic Execution |
11:50:11 - 12-Dec-25 |
| Buy* | 250 | $44.60 | Automatic Execution |
11:50:11 - 12-Dec-25 |
| Buy* | 100 | $44.60 | Automatic Execution |
11:50:11 - 12-Dec-25 |
| Sell* | 93 | $44.58 | Automatic Execution |
11:50:09 - 12-Dec-25 |
| Unknown* | 30 | $44.58 | Automatic Execution |
11:50:07 - 12-Dec-25 |
| Buy* | 10 | $44.57 | Automatic Execution |
11:50:07 - 12-Dec-25 |
| Buy* | 34 | $44.54 | Automatic Execution |
11:50:04 - 12-Dec-25 |
| Buy* | 9 | $44.54 | Automatic Execution |
11:50:04 - 12-Dec-25 |
| Buy* | 30 | $44.52 | Automatic Execution |
11:50:03 - 12-Dec-25 |
| Sell* | 50 | $44.52 | Automatic Execution |
11:50:02 - 12-Dec-25 |
| Sell* | 93 | $44.51 | Automatic Execution |
11:50:02 - 12-Dec-25 |
| Sell* | 50 | $44.51 | Automatic Execution |
11:50:02 - 12-Dec-25 |
| Sell* | 100 | $44.51 | Automatic Execution |
11:50:02 - 12-Dec-25 |
| Sell* | 50 | $44.51 | Automatic Execution |
11:50:02 - 12-Dec-25 |
| Sell* | 129 | $44.51 | Automatic Execution |
11:50:02 - 12-Dec-25 |
| Sell* | 30 | $44.51 | Automatic Execution |
11:50:02 - 12-Dec-25 |
| Sell* | 34 | $44.51 | Automatic Execution |
11:50:02 - 12-Dec-25 |
| Sell* | 156 | $44.51 | Automatic Execution |
11:50:02 - 12-Dec-25 |
| Sell* | 34 | $44.51 | Automatic Execution |
11:50:02 - 12-Dec-25 |
| Buy* | 30 | $44.53 | Automatic Execution |
11:50:02 - 12-Dec-25 |
| Buy* | 20 | $44.53 | Automatic Execution |
11:50:02 - 12-Dec-25 |
| Buy* | 50 | $44.52 | Automatic Execution |
11:50:02 - 12-Dec-25 |
| Buy* | 70 | $44.51 | Automatic Execution |
11:50:02 - 12-Dec-25 |
| Buy* | 200 | $44.51 | Automatic Execution |
11:50:02 - 12-Dec-25 |
| Buy* | 5 | $44.44 | Automatic Execution |
11:50:00 - 12-Dec-25 |
| Buy* | 200 | $44.42 | Automatic Execution |
11:50:00 - 12-Dec-25 |
| Buy* | 62 | $44.40 | Automatic Execution |
11:49:59 - 12-Dec-25 |
| Buy* | 37 | $44.40 | Automatic Execution |
11:49:59 - 12-Dec-25 |
| Buy* | 50 | $44.38 | Automatic Execution |
11:49:59 - 12-Dec-25 |
| Unknown* | 50 | $44.40 | Automatic Execution |
11:49:59 - 12-Dec-25 |
| Unknown* | 21 | $44.40 | Automatic Execution |
11:49:59 - 12-Dec-25 |
| Buy* | 30 | $44.40 | Automatic Execution |
11:49:59 - 12-Dec-25 |
| Buy* | 22 | $44.40 | Automatic Execution |
11:49:59 - 12-Dec-25 |
| Unknown* | 22 | $44.41 | Automatic Execution |
11:49:58 - 12-Dec-25 |
| Buy* | 91 | $44.45 | Automatic Execution |
11:49:53 - 12-Dec-25 |
| Sell* | 8 | $44.45 | Automatic Execution |
11:49:47 - 12-Dec-25 |
| Buy* | 35 | $44.42 | Automatic Execution |
11:49:38 - 12-Dec-25 |
| Unknown* | 35 | $44.42 | Automatic Execution |
11:49:36 - 12-Dec-25 |
| Sell* | 83 | $44.43 | Automatic Execution |
11:49:32 - 12-Dec-25 |
| Sell* | 17 | $44.43 | Automatic Execution |
11:49:32 - 12-Dec-25 |
| Unknown* | 28 | $44.43 | Automatic Execution |
11:49:32 - 12-Dec-25 |
| Sell* | 200 | $44.43 | Automatic Execution |
11:49:32 - 12-Dec-25 |
| Sell* | 91 | $44.43 | Automatic Execution |
11:49:32 - 12-Dec-25 |
| Buy* | 365 | $44.45 | Automatic Execution |
11:49:31 - 12-Dec-25 |
| Buy* | 91 | $44.45 | Automatic Execution |
11:49:31 - 12-Dec-25 |
| Buy* | 342 | $44.45 | Automatic Execution |
11:49:31 - 12-Dec-25 |
| Buy* | 202 | $44.45 | Automatic Execution |
11:49:31 - 12-Dec-25 |
| Unknown* | 10 | $44.45 | Automatic Execution |
11:49:29 - 12-Dec-25 |
| Unknown* | 6 | $44.45 | Automatic Execution |
11:49:29 - 12-Dec-25 |
| Unknown* | 44 | $44.45 | Automatic Execution |
11:49:29 - 12-Dec-25 |
| Unknown* | 40 | $44.45 | Automatic Execution |
11:49:29 - 12-Dec-25 |
| Unknown* | 100 | $44.45 | Automatic Execution |
11:49:28 - 12-Dec-25 |
| Unknown* | 50 | $44.46 | Automatic Execution |
11:49:28 - 12-Dec-25 |
| Unknown* | 400 | $44.46 | Automatic Execution |
11:49:28 - 12-Dec-25 |
| Buy* | 50 | $44.47 | Automatic Execution |
11:49:28 - 12-Dec-25 |
| Sell* | 10 | $44.46 | Automatic Execution |
11:49:28 - 12-Dec-25 |
| Sell* | 1 | $44.46 | Automatic Execution |
11:49:28 - 12-Dec-25 |
| Sell* | 2 | $44.46 | Automatic Execution |
11:49:28 - 12-Dec-25 |
| Sell* | 7 | $44.46 | Automatic Execution |
11:49:28 - 12-Dec-25 |
| Sell* | 200 | $44.46 | Automatic Execution |
11:49:28 - 12-Dec-25 |
| Unknown* | 20 | $44.47 | Automatic Execution |
11:49:28 - 12-Dec-25 |
| Unknown* | 20 | $44.46 | Automatic Execution |
11:49:28 - 12-Dec-25 |
| Unknown* | 20 | $44.46 | Automatic Execution |
11:49:28 - 12-Dec-25 |
| Buy* | 100 | $44.46 | Automatic Execution |
11:49:28 - 12-Dec-25 |
| Sell* | 91 | $44.43 | Automatic Execution |
11:49:26 - 12-Dec-25 |
| Sell* | 91 | $44.43 | Automatic Execution |
11:49:26 - 12-Dec-25 |
| Sell* | 42 | $44.44 | Automatic Execution |
11:49:24 - 12-Dec-25 |
| Buy* | 50 | $44.44 | Automatic Execution |
11:49:24 - 12-Dec-25 |
| Buy* | 22 | $44.44 | Automatic Execution |
11:49:24 - 12-Dec-25 |
| Unknown* | 87 | $44.45 | Automatic Execution |
11:49:23 - 12-Dec-25 |
| Unknown* | 13 | $44.45 | Automatic Execution |
11:49:23 - 12-Dec-25 |
| Buy* | 50 | $44.44 | Automatic Execution |
11:49:22 - 12-Dec-25 |
| Buy* | 22 | $44.44 | Automatic Execution |
11:49:22 - 12-Dec-25 |
| Buy* | 27 | $44.46 | Automatic Execution |
11:49:19 - 12-Dec-25 |
| Sell* | 9 | $44.42 | Automatic Execution |
11:49:16 - 12-Dec-25 |
| Sell* | 91 | $44.42 | Automatic Execution |
11:49:16 - 12-Dec-25 |
| Buy* | 91 | $44.40 | Automatic Execution |
11:49:13 - 12-Dec-25 |
| Buy* | 17 | $44.40 | Automatic Execution |
11:49:13 - 12-Dec-25 |
| Sell* | 42 | $44.40 | Automatic Execution |
11:49:13 - 12-Dec-25 |
| Sell* | 50 | $44.40 | Automatic Execution |
11:49:13 - 12-Dec-25 |
| Sell* | 30 | $44.40 | Automatic Execution |
11:49:13 - 12-Dec-25 |
| Sell* | 126 | $44.40 | Automatic Execution |
11:49:12 - 12-Dec-25 |
| Sell* | 91 | $44.40 | Automatic Execution |
11:49:12 - 12-Dec-25 |
| Sell* | 183 | $44.40 | Automatic Execution |
11:49:12 - 12-Dec-25 |
| Sell* | 109 | $44.40 | Automatic Execution |
11:49:12 - 12-Dec-25 |
| Sell* | 91 | $44.40 | Automatic Execution |
11:49:12 - 12-Dec-25 |
| Sell* | 57 | $44.41 | Automatic Execution |
11:49:12 - 12-Dec-25 |
| Sell* | 62 | $44.41 | Automatic Execution |
11:49:12 - 12-Dec-25 |
| Sell* | 41 | $44.38 | Automatic Execution |
11:49:11 - 12-Dec-25 |
| Unknown* | 50 | $44.38 | Automatic Execution |
11:49:11 - 12-Dec-25 |
| Buy* | 30 | $44.38 | Automatic Execution |
11:49:11 - 12-Dec-25 |
| Sell* | 57 | $44.36 | Automatic Execution |
11:49:11 - 12-Dec-25 |
| Sell* | 30 | $44.36 | Automatic Execution |
11:49:11 - 12-Dec-25 |
| Sell* | 200 | $44.36 | Automatic Execution |
11:49:11 - 12-Dec-25 |
| Sell* | 65 | $44.36 | Automatic Execution |
11:49:11 - 12-Dec-25 |
| Sell* | 50 | $44.36 | Automatic Execution |
11:49:11 - 12-Dec-25 |
| Buy* | 200 | $44.34 | Automatic Execution |
11:49:10 - 12-Dec-25 |
| Unknown* | 30 | $44.32 | Automatic Execution |
11:49:10 - 12-Dec-25 |
| Buy* | 19 | $44.31 | Automatic Execution |
11:49:10 - 12-Dec-25 |
| Sell* | 200 | $44.31 | Automatic Execution |
11:49:10 - 12-Dec-25 |
| Buy* | 50 | $44.31 | Automatic Execution |
11:49:10 - 12-Dec-25 |
| Buy* | 20 | $44.31 | Automatic Execution |
11:49:10 - 12-Dec-25 |
| Buy* | 200 | $44.31 | Automatic Execution |
11:49:10 - 12-Dec-25 |
| Buy* | 20 | $44.31 | Automatic Execution |
11:49:10 - 12-Dec-25 |
| Buy* | 100 | $44.31 | Automatic Execution |
11:49:10 - 12-Dec-25 |
| Buy* | 30 | $44.31 | Automatic Execution |
11:49:10 - 12-Dec-25 |
| Buy* | 20 | $44.31 | Automatic Execution |
11:49:10 - 12-Dec-25 |
| Unknown* | 13 | $44.27 | Automatic Execution |
11:49:10 - 12-Dec-25 |
| Sell* | 32 | $44.25 | Automatic Execution |
11:49:07 - 12-Dec-25 |
| Buy* | 211 | $44.25 | Automatic Execution |
11:49:07 - 12-Dec-25 |
| Buy* | 91 | $44.25 | Automatic Execution |
11:49:07 - 12-Dec-25 |
| Buy* | 198 | $44.25 | Automatic Execution |
11:49:07 - 12-Dec-25 |
| Buy* | 18 | $44.24 | Automatic Execution |
11:49:06 - 12-Dec-25 |
| Sell* | 20 | $44.24 | Automatic Execution |
11:49:06 - 12-Dec-25 |
| Buy* | 20 | $44.24 | Automatic Execution |
11:49:04 - 12-Dec-25 |
| Unknown* | 30 | $44.18 | Automatic Execution |
11:49:02 - 12-Dec-25 |
| Sell* | 57 | $44.20 | Automatic Execution |
11:49:02 - 12-Dec-25 |
| Unknown* | 91 | $44.20 | Automatic Execution |
11:49:02 - 12-Dec-25 |
| Sell* | 49 | $44.22 | Automatic Execution |
11:49:01 - 12-Dec-25 |
| Sell* | 30 | $44.22 | Automatic Execution |
11:49:01 - 12-Dec-25 |
| Sell* | 21 | $44.22 | Automatic Execution |
11:49:01 - 12-Dec-25 |
| Sell* | 20 | $44.23 | Automatic Execution |
11:49:00 - 12-Dec-25 |
| Sell* | 20 | $44.22 | Automatic Execution |
11:49:00 - 12-Dec-25 |
| Sell* | 10 | $44.22 | Automatic Execution |
11:49:00 - 12-Dec-25 |
| Sell* | 10 | $44.22 | Automatic Execution |
11:49:00 - 12-Dec-25 |
| Buy* | 20 | $44.24 | Automatic Execution |
11:49:00 - 12-Dec-25 |
| Buy* | 20 | $44.24 | Automatic Execution |
11:49:00 - 12-Dec-25 |
| Sell* | 123 | $44.21 | Automatic Execution |
11:48:55 - 12-Dec-25 |
| Unknown* | 33 | $44.18 | Automatic Execution |
11:48:54 - 12-Dec-25 |
| Unknown* | 67 | $44.18 | Automatic Execution |
11:48:54 - 12-Dec-25 |
| Sell* | 49 | $44.14 | Automatic Execution |
11:48:51 - 12-Dec-25 |
| Buy* | 14 | $44.15 | Automatic Execution |
11:48:51 - 12-Dec-25 |
| Buy* | 30 | $44.15 | Automatic Execution |
11:48:51 - 12-Dec-25 |
| Buy* | 24 | $44.22 | Automatic Execution |
11:48:48 - 12-Dec-25 |
| Unknown* | 91 | $44.21 | Automatic Execution |
11:48:48 - 12-Dec-25 |
| Unknown* | 85 | $44.21 | Automatic Execution |
11:48:48 - 12-Dec-25 |
| Unknown* | 10 | $44.21 | Automatic Execution |
11:48:48 - 12-Dec-25 |
| Sell* | 39 | $44.21 | Automatic Execution |
11:48:47 - 12-Dec-25 |
| Sell* | 91 | $44.21 | Automatic Execution |
11:48:47 - 12-Dec-25 |
| Buy* | 91 | $44.21 | Automatic Execution |
11:48:46 - 12-Dec-25 |
| Unknown* | 91 | $44.20 | Automatic Execution |
11:48:46 - 12-Dec-25 |
| Unknown* | 91 | $44.20 | Automatic Execution |
11:48:46 - 12-Dec-25 |
| Buy* | 200 | $44.20 | Automatic Execution |
11:48:45 - 12-Dec-25 |
| Unknown* | 30 | $44.17 | Automatic Execution |
11:48:45 - 12-Dec-25 |
| Buy* | 20 | $44.17 | Automatic Execution |
11:48:44 - 12-Dec-25 |
| Buy* | 6 | $44.17 | Automatic Execution |
11:48:44 - 12-Dec-25 |
| Buy* | 23 | $44.19 | Automatic Execution |
11:48:39 - 12-Dec-25 |
| Buy* | 13 | $44.21 | Automatic Execution |
11:48:37 - 12-Dec-25 |
| Buy* | 50 | $44.21 | Automatic Execution |
11:48:34 - 12-Dec-25 |
| Sell* | 1 | $44.20 | Automatic Execution |
11:48:33 - 12-Dec-25 |
| Sell* | 91 | $44.20 | Automatic Execution |
11:48:33 - 12-Dec-25 |
| Sell* | 96 | $44.22 | Automatic Execution |
11:48:33 - 12-Dec-25 |
| Unknown* | 73 | $44.22 | Automatic Execution |
11:48:33 - 12-Dec-25 |
| Sell* | 9 | $44.21 | Automatic Execution |
11:48:30 - 12-Dec-25 |
| Sell* | 14 | $44.20 | Automatic Execution |
11:48:26 - 12-Dec-25 |
| Sell* | 6 | $44.20 | Automatic Execution |
11:48:26 - 12-Dec-25 |
| Sell* | 65 | $44.21 | Automatic Execution |
11:48:26 - 12-Dec-25 |
| Buy* | 188 | $44.28 | Automatic Execution |
11:47:48 - 12-Dec-25 |
| Buy* | 193 | $44.28 | Automatic Execution |
11:47:48 - 12-Dec-25 |
| Buy* | 19 | $44.28 | Automatic Execution |
11:47:48 - 12-Dec-25 |
| Sell* | 44 | $44.29 | Automatic Execution |
11:47:48 - 12-Dec-25 |
| Sell* | 30 | $44.32 | Automatic Execution |
11:47:47 - 12-Dec-25 |
| Sell* | 100 | $44.32 | Automatic Execution |
11:47:47 - 12-Dec-25 |
| Sell* | 200 | $44.32 | Automatic Execution |
11:47:46 - 12-Dec-25 |
| Sell* | 100 | $44.32 | Automatic Execution |
11:47:46 - 12-Dec-25 |
| Buy* | 60 | $44.32 | Automatic Execution |
11:47:46 - 12-Dec-25 |
| Buy* | 400 | $44.32 | Automatic Execution |
11:47:46 - 12-Dec-25 |
| Buy* | 2 | $44.32 | Automatic Execution |
11:47:46 - 12-Dec-25 |
| Buy* | 17 | $44.32 | Automatic Execution |
11:47:46 - 12-Dec-25 |
| Buy* | 30 | $44.32 | Automatic Execution |
11:47:46 - 12-Dec-25 |
| Buy* | 151 | $44.32 | Automatic Execution |
11:47:46 - 12-Dec-25 |
| Sell* | 19 | $44.31 | Automatic Execution |
11:47:41 - 12-Dec-25 |
| Sell* | 60 | $44.31 | Automatic Execution |
11:47:41 - 12-Dec-25 |
| Buy* | 60 | $44.29 | Automatic Execution |
11:47:38 - 12-Dec-25 |
| Unknown* | 88 | $44.28 | Automatic Execution |
11:47:38 - 12-Dec-25 |
| Buy* | 30 | $44.29 | Automatic Execution |
11:47:38 - 12-Dec-25 |
| Buy* | 30 | $44.29 | Automatic Execution |
11:47:38 - 12-Dec-25 |
| Buy* | 7 | $44.28 | Automatic Execution |
11:47:38 - 12-Dec-25 |
| Buy* | 200 | $44.28 | Automatic Execution |
11:47:38 - 12-Dec-25 |
| Buy* | 100 | $44.27 | Automatic Execution |
11:47:38 - 12-Dec-25 |
| Buy* | 100 | $44.30 | Automatic Execution |
11:47:36 - 12-Dec-25 |
| Sell* | 30 | $44.29 | Automatic Execution |
11:47:35 - 12-Dec-25 |
| Sell* | 5 | $44.29 | Automatic Execution |
11:47:35 - 12-Dec-25 |
| Sell* | 2 | $44.29 | Automatic Execution |
11:47:35 - 12-Dec-25 |
| Sell* | 30 | $44.30 | Automatic Execution |
11:47:35 - 12-Dec-25 |
| Sell* | 50 | $44.30 | Automatic Execution |
11:47:35 - 12-Dec-25 |
| Buy* | 100 | $44.34 | Automatic Execution |
11:47:34 - 12-Dec-25 |
| Sell* | 100 | $44.35 | Automatic Execution |
11:47:33 - 12-Dec-25 |
| Unknown* | 100 | $44.35 | Automatic Execution |
11:47:32 - 12-Dec-25 |
| Unknown* | 100 | $44.35 | Automatic Execution |
11:47:32 - 12-Dec-25 |
| Sell* | 56 | $44.33 | Automatic Execution |
11:47:29 - 12-Dec-25 |
| Sell* | 62 | $44.33 | Automatic Execution |
11:47:29 - 12-Dec-25 |
| Buy* | 100 | $44.35 | Automatic Execution |
11:47:29 - 12-Dec-25 |
| Sell* | 133 | $44.33 | Automatic Execution |
11:47:29 - 12-Dec-25 |
| Sell* | 100 | $44.33 | Automatic Execution |
11:47:29 - 12-Dec-25 |
| Sell* | 100 | $44.33 | Automatic Execution |
11:47:29 - 12-Dec-25 |
| Sell* | 17 | $44.34 | Automatic Execution |
11:47:29 - 12-Dec-25 |
| Sell* | 1 | $44.33 | Automatic Execution |
11:47:29 - 12-Dec-25 |
| Sell* | 140 | $44.34 | Automatic Execution |
11:47:29 - 12-Dec-25 |
| Unknown* | 200 | $44.34 | Automatic Execution |
11:47:29 - 12-Dec-25 |
| Unknown* | 30 | $44.34 | Automatic Execution |
11:47:29 - 12-Dec-25 |
| Unknown* | 17 | $44.34 | Automatic Execution |
11:47:29 - 12-Dec-25 |
| Sell* | 100 | $44.35 | Automatic Execution |
11:47:29 - 12-Dec-25 |
| Sell* | 200 | $44.36 | Automatic Execution |
11:47:29 - 12-Dec-25 |
| Sell* | 10 | $44.36 | Automatic Execution |
11:47:29 - 12-Dec-25 |
| Buy* | 400 | $44.39 | Automatic Execution |
11:47:28 - 12-Dec-25 |
| Buy* | 50 | $44.39 | Automatic Execution |
11:47:28 - 12-Dec-25 |
| Buy* | 30 | $44.39 | Automatic Execution |
11:47:28 - 12-Dec-25 |
| Buy* | 200 | $44.39 | Automatic Execution |
11:47:28 - 12-Dec-25 |
| Buy* | 86 | $44.38 | Automatic Execution |
11:47:28 - 12-Dec-25 |
| Buy* | 100 | $44.38 | Automatic Execution |
11:47:28 - 12-Dec-25 |
| Buy* | 214 | $44.38 | Automatic Execution |
11:47:28 - 12-Dec-25 |
| Buy* | 200 | $44.38 | Automatic Execution |
11:47:28 - 12-Dec-25 |
| Unknown* | 34 | $44.40 | Automatic Execution |
11:47:28 - 12-Dec-25 |
| Unknown* | 100 | $44.41 | Automatic Execution |
11:47:27 - 12-Dec-25 |
| Buy* | 400 | $44.41 | Automatic Execution |
11:47:26 - 12-Dec-25 |
| Buy* | 50 | $44.41 | Automatic Execution |
11:47:26 - 12-Dec-25 |
| Buy* | 5 | $44.41 | Automatic Execution |
11:47:26 - 12-Dec-25 |
| Buy* | 30 | $44.41 | Automatic Execution |
11:47:26 - 12-Dec-25 |
| Buy* | 200 | $44.41 | Automatic Execution |
11:47:26 - 12-Dec-25 |
| Sell* | 41 | $44.41 | Automatic Execution |
11:47:26 - 12-Dec-25 |
| Sell* | 100 | $44.41 | Automatic Execution |
11:47:26 - 12-Dec-25 |
| Sell* | 200 | $44.41 | Automatic Execution |
11:47:26 - 12-Dec-25 |
| Sell* | 100 | $44.41 | Automatic Execution |
11:47:26 - 12-Dec-25 |
| Sell* | 110 | $44.41 | Automatic Execution |
11:47:26 - 12-Dec-25 |
| Sell* | 100 | $44.41 | Automatic Execution |
11:47:26 - 12-Dec-25 |
| Sell* | 214 | $44.41 | Automatic Execution |
11:47:26 - 12-Dec-25 |
| Sell* | 1 | $44.41 | Automatic Execution |
11:47:26 - 12-Dec-25 |
| Unknown* | 82 | $44.44 | Automatic Execution |
11:47:26 - 12-Dec-25 |
| Sell* | 100 | $44.46 | Automatic Execution |
11:47:25 - 12-Dec-25 |
| Buy* | 100 | $44.49 | Automatic Execution |
11:47:19 - 12-Dec-25 |
| Buy* | 15 | $44.49 | Automatic Execution |
11:47:19 - 12-Dec-25 |
| Buy* | 52 | $44.54 | Automatic Execution |
11:47:17 - 12-Dec-25 |
| Buy* | 18 | $44.54 | Automatic Execution |
11:47:17 - 12-Dec-25 |
| Buy* | 30 | $44.54 | Automatic Execution |
11:47:17 - 12-Dec-25 |
| Sell* | 98 | $44.55 | Automatic Execution |
11:47:15 - 12-Dec-25 |
| Sell* | 42 | $44.55 | Automatic Execution |
11:47:14 - 12-Dec-25 |
| Buy* | 38 | $44.53 | Automatic Execution |
11:47:12 - 12-Dec-25 |
| Sell* | 100 | $44.54 | Automatic Execution |
11:47:12 - 12-Dec-25 |
| Sell* | 12 | $44.54 | Automatic Execution |
11:47:11 - 12-Dec-25 |
| Sell* | 38 | $44.54 | Automatic Execution |
11:47:11 - 12-Dec-25 |
| Sell* | 50 | $44.54 | Automatic Execution |
11:47:11 - 12-Dec-25 |
| Buy* | 30 | $44.54 | Automatic Execution |
11:47:11 - 12-Dec-25 |
| Buy* | 50 | $44.54 | Automatic Execution |
11:47:11 - 12-Dec-25 |
| Unknown* | 68 | $44.53 | Automatic Execution |
11:47:10 - 12-Dec-25 |
| Sell* | 100 | $44.52 | Automatic Execution |
11:47:10 - 12-Dec-25 |
| Buy* | 100 | $44.53 | Automatic Execution |
11:47:08 - 12-Dec-25 |
| Buy* | 207 | $44.53 | Automatic Execution |
11:47:08 - 12-Dec-25 |
| Buy* | 200 | $44.53 | Automatic Execution |
11:47:08 - 12-Dec-25 |
| Buy* | 50 | $44.50 | Automatic Execution |
11:47:08 - 12-Dec-25 |
| Unknown* | 19 | $44.50 | Automatic Execution |
11:47:08 - 12-Dec-25 |
| Buy* | 19 | $44.49 | Automatic Execution |
11:47:07 - 12-Dec-25 |
| Sell* | 30 | $44.50 | Automatic Execution |
11:47:07 - 12-Dec-25 |
| Buy* | 100 | $44.49 | Automatic Execution |
11:47:03 - 12-Dec-25 |
| Unknown* | 26 | $44.50 | Automatic Execution |
11:47:03 - 12-Dec-25 |
| Unknown* | 19 | $44.50 | Automatic Execution |
11:47:02 - 12-Dec-25 |
| Unknown* | 50 | $44.50 | Automatic Execution |
11:47:02 - 12-Dec-25 |
| Unknown* | 50 | $44.50 | Automatic Execution |
11:47:02 - 12-Dec-25 |
| Unknown* | 50 | $44.50 | Automatic Execution |
11:47:02 - 12-Dec-25 |
| Buy* | 30 | $44.50 | Automatic Execution |
11:47:02 - 12-Dec-25 |
| Sell* | 50 | $44.49 | Automatic Execution |
11:47:02 - 12-Dec-25 |
| Buy* | 26 | $44.52 | Automatic Execution |
11:46:59 - 12-Dec-25 |
| Buy* | 150 | $44.52 | Automatic Execution |
11:46:59 - 12-Dec-25 |
| Buy* | 19 | $44.50 | Automatic Execution |
11:46:58 - 12-Dec-25 |
| Sell* | 70 | $44.47 | Automatic Execution |
11:46:55 - 12-Dec-25 |
| Sell* | 10 | $44.49 | Automatic Execution |
11:46:55 - 12-Dec-25 |
| Sell* | 1 | $44.49 | Automatic Execution |
11:46:55 - 12-Dec-25 |
| Sell* | 189 | $44.49 | Automatic Execution |
11:46:55 - 12-Dec-25 |
| Sell* | 10 | $44.49 | Automatic Execution |
11:46:55 - 12-Dec-25 |
| Sell* | 100 | $44.49 | Automatic Execution |
11:46:55 - 12-Dec-25 |
| Buy* | 50 | $44.53 | Automatic Execution |
11:46:51 - 12-Dec-25 |
| Sell* | 70 | $44.50 | Automatic Execution |
11:46:50 - 12-Dec-25 |
| Sell* | 30 | $44.50 | Automatic Execution |
11:46:50 - 12-Dec-25 |
| Buy* | 48 | $44.49 | Automatic Execution |
11:46:48 - 12-Dec-25 |
| Buy* | 52 | $44.49 | Automatic Execution |
11:46:48 - 12-Dec-25 |
| Buy* | 50 | $44.48 | Automatic Execution |
11:46:47 - 12-Dec-25 |
| Buy* | 13 | $44.48 | Automatic Execution |
11:46:47 - 12-Dec-25 |
| Sell* | 17 | $44.48 | Automatic Execution |
11:46:47 - 12-Dec-25 |
| Sell* | 100 | $44.48 | Automatic Execution |
11:46:47 - 12-Dec-25 |
| Buy* | 20 | $44.50 | Automatic Execution |
11:46:47 - 12-Dec-25 |
| Buy* | 4 | $44.50 | Automatic Execution |
11:46:47 - 12-Dec-25 |
| Sell* | 100 | $44.50 | Automatic Execution |
11:46:47 - 12-Dec-25 |
| Sell* | 19 | $44.53 | Automatic Execution |
11:46:43 - 12-Dec-25 |
| Sell* | 200 | $44.52 | Automatic Execution |
11:46:41 - 12-Dec-25 |
| Sell* | 200 | $44.52 | Automatic Execution |
11:46:41 - 12-Dec-25 |
| Sell* | 50 | $44.52 | Automatic Execution |
11:46:41 - 12-Dec-25 |
| Sell* | 166 | $44.52 | Automatic Execution |
11:46:41 - 12-Dec-25 |
| Buy* | 60 | $44.55 | Automatic Execution |
11:46:39 - 12-Dec-25 |
| Buy* | 14 | $44.54 | Automatic Execution |
11:46:37 - 12-Dec-25 |
| Unknown* | 50 | $44.55 | Automatic Execution |
11:46:36 - 12-Dec-25 |
| Buy* | 31 | $44.54 | Automatic Execution |
11:46:34 - 12-Dec-25 |
| Buy* | 50 | $44.53 | Automatic Execution |
11:46:28 - 12-Dec-25 |
| Buy* | 194 | $44.53 | Automatic Execution |
11:46:28 - 12-Dec-25 |
| Buy* | 200 | $44.53 | Automatic Execution |
11:46:28 - 12-Dec-25 |
| Buy* | 16 | $44.50 | Automatic Execution |
11:46:27 - 12-Dec-25 |
| Buy* | 20 | $44.50 | Automatic Execution |
11:46:27 - 12-Dec-25 |
| Sell* | 100 | $44.51 | Automatic Execution |
11:46:26 - 12-Dec-25 |
| Buy* | 100 | $44.51 | Automatic Execution |
11:46:26 - 12-Dec-25 |
| Buy* | 63 | $44.51 | Automatic Execution |
11:46:26 - 12-Dec-25 |
| Buy* | 10 | $44.55 | Automatic Execution |
11:46:25 - 12-Dec-25 |
| Buy* | 90 | $44.55 | Automatic Execution |
11:46:25 - 12-Dec-25 |
| Buy* | 82 | $44.54 | Automatic Execution |
11:46:23 - 12-Dec-25 |
| Unknown* | 200 | $44.54 | Automatic Execution |
11:46:20 - 12-Dec-25 |
| Buy* | 100 | $44.535 | Automatic Execution |
11:46:20 - 12-Dec-25 |
| Unknown* | 78 | $44.53 | Automatic Execution |
11:46:20 - 12-Dec-25 |
| Buy* | 14 | $44.53 | Automatic Execution |
11:46:20 - 12-Dec-25 |
| Buy* | 207 | $44.53 | Automatic Execution |
11:46:18 - 12-Dec-25 |
| Buy* | 10 | $44.53 | Automatic Execution |
11:46:18 - 12-Dec-25 |
| Buy* | 200 | $44.53 | Automatic Execution |
11:46:18 - 12-Dec-25 |
| Buy* | 25 | $44.52 | Automatic Execution |
11:46:17 - 12-Dec-25 |
| Buy* | 61 | $44.52 | Automatic Execution |
11:46:17 - 12-Dec-25 |
| Unknown* | 100 | $44.53 | Automatic Execution |
11:46:17 - 12-Dec-25 |
| Unknown* | 20 | $44.50 | Automatic Execution |
11:46:16 - 12-Dec-25 |
| Unknown* | 20 | $44.50 | Automatic Execution |
11:46:16 - 12-Dec-25 |
| Buy* | 60 | $44.49 | Automatic Execution |
11:46:11 - 12-Dec-25 |
| Sell* | 50 | $44.44 | Automatic Execution |
11:46:07 - 12-Dec-25 |
| Sell* | 3 | $44.44 | Automatic Execution |
11:46:07 - 12-Dec-25 |
| Sell* | 8 | $44.44 | Automatic Execution |
11:46:07 - 12-Dec-25 |
| Sell* | 1 | $44.44 | Automatic Execution |
11:46:07 - 12-Dec-25 |
| Sell* | 2 | $44.44 | Automatic Execution |
11:46:07 - 12-Dec-25 |
| Sell* | 9 | $44.44 | Automatic Execution |
11:46:07 - 12-Dec-25 |
| Buy* | 20 | $44.44 | Automatic Execution |
11:46:06 - 12-Dec-25 |
| Buy* | 20 | $44.43 | Automatic Execution |
11:46:06 - 12-Dec-25 |
| Buy* | 20 | $44.40 | Automatic Execution |
11:46:05 - 12-Dec-25 |
| Unknown* | 100 | $44.40 | Automatic Execution |
11:46:04 - 12-Dec-25 |
| Sell* | 100 | $44.40 | Automatic Execution |
11:46:04 - 12-Dec-25 |
| Sell* | 61 | $44.40 | Automatic Execution |
11:46:04 - 12-Dec-25 |
| Sell* | 185 | $44.36 | Automatic Execution |
11:46:04 - 12-Dec-25 |
| Sell* | 15 | $44.36 | Automatic Execution |
11:46:04 - 12-Dec-25 |
| Sell* | 100 | $44.36 | Automatic Execution |
11:46:04 - 12-Dec-25 |
| Sell* | 67 | $44.37 | Automatic Execution |
11:46:04 - 12-Dec-25 |
| Sell* | 200 | $44.39 | Automatic Execution |
11:46:03 - 12-Dec-25 |
| Sell* | 200 | $44.39 | Automatic Execution |
11:46:03 - 12-Dec-25 |
| Sell* | 50 | $44.43 | Automatic Execution |
11:46:03 - 12-Dec-25 |
| Sell* | 50 | $44.44 | Automatic Execution |
11:46:03 - 12-Dec-25 |
| Sell* | 20 | $44.44 | Automatic Execution |
11:46:03 - 12-Dec-25 |
| Sell* | 200 | $44.44 | Automatic Execution |
11:46:03 - 12-Dec-25 |
| Sell* | 50 | $44.45 | Automatic Execution |
11:46:03 - 12-Dec-25 |
| Buy* | 100 | $44.56 | Automatic Execution |
11:46:01 - 12-Dec-25 |
| Buy* | 207 | $44.56 | Automatic Execution |
11:46:01 - 12-Dec-25 |
| Buy* | 200 | $44.56 | Automatic Execution |
11:46:01 - 12-Dec-25 |
| Buy* | 20 | $44.51 | Automatic Execution |
11:46:01 - 12-Dec-25 |
| Unknown* | 50 | $44.50 | Automatic Execution |
11:46:01 - 12-Dec-25 |
| Buy* | 50 | $44.48 | Automatic Execution |
11:46:00 - 12-Dec-25 |
| Buy* | 20 | $44.48 | Automatic Execution |
11:46:00 - 12-Dec-25 |
| Buy* | 50 | $44.44 | Automatic Execution |
11:45:57 - 12-Dec-25 |
| Buy* | 20 | $44.44 | Automatic Execution |
11:45:57 - 12-Dec-25 |
| Buy* | 69 | $44.39 | Automatic Execution |
11:45:54 - 12-Dec-25 |
| Buy* | 29 | $44.37 | Automatic Execution |
11:45:53 - 12-Dec-25 |
| Unknown* | 12 | $44.36 | Automatic Execution |
11:45:53 - 12-Dec-25 |
| Sell* | 100 | $44.37 | Automatic Execution |
11:45:50 - 12-Dec-25 |
| Buy* | 50 | $44.34 | Automatic Execution |
11:45:45 - 12-Dec-25 |
| Unknown* | 100 | $44.32 | Automatic Execution |
11:45:43 - 12-Dec-25 |
| Sell* | 300 | $44.32 | Automatic Execution |
11:45:43 - 12-Dec-25 |
| Buy* | 100 | $44.31 | Automatic Execution |
11:45:43 - 12-Dec-25 |
| Buy* | 88 | $44.31 | Automatic Execution |
11:45:43 - 12-Dec-25 |
| Unknown* | 50 | $44.32 | Automatic Execution |
11:45:41 - 12-Dec-25 |
| Unknown* | 100 | $44.34 | Automatic Execution |
11:45:39 - 12-Dec-25 |
| Buy* | 51 | $44.34 | Automatic Execution |
11:45:39 - 12-Dec-25 |
| Buy* | 9 | $44.31 | Automatic Execution |
11:45:39 - 12-Dec-25 |
| Buy* | 11 | $44.31 | Automatic Execution |
11:45:39 - 12-Dec-25 |
| Buy* | 100 | $44.31 | Automatic Execution |
11:45:39 - 12-Dec-25 |
| Buy* | 100 | $44.31 | Automatic Execution |
11:45:39 - 12-Dec-25 |
| Buy* | 200 | $44.31 | Automatic Execution |
11:45:39 - 12-Dec-25 |
| Buy* | 20 | $44.31 | Automatic Execution |
11:45:39 - 12-Dec-25 |
| Buy* | 200 | $44.31 | Automatic Execution |
11:45:39 - 12-Dec-25 |
| Sell* | 100 | $44.31 | Automatic Execution |
11:45:38 - 12-Dec-25 |
| Unknown* | 62 | $44.32 | Automatic Execution |
11:45:38 - 12-Dec-25 |
| Unknown* | 49 | $44.32 | Automatic Execution |
11:45:38 - 12-Dec-25 |
| Sell* | 36 | $44.32 | Automatic Execution |
11:45:38 - 12-Dec-25 |
| Sell* | 20 | $44.33 | Automatic Execution |
11:45:38 - 12-Dec-25 |
| Sell* | 85 | $44.33 | Automatic Execution |
11:45:38 - 12-Dec-25 |
| Buy* | 38 | $44.33 | Automatic Execution |
11:45:38 - 12-Dec-25 |
| Sell* | 26 | $44.31 | Automatic Execution |
11:45:37 - 12-Dec-25 |
| Unknown* | 82 | $44.32 | Automatic Execution |
11:45:37 - 12-Dec-25 |
| Unknown* | 17 | $44.32 | Automatic Execution |
11:45:37 - 12-Dec-25 |
| Unknown* | 400 | $44.32 | Automatic Execution |
11:45:37 - 12-Dec-25 |
| Buy* | 15 | $44.34 | Automatic Execution |
11:45:36 - 12-Dec-25 |
| Buy* | 100 | $44.44 | Automatic Execution |
11:22:12 - 12-Dec-25 |
| Sell* | 20 | $44.44 | Automatic Execution |
11:22:12 - 12-Dec-25 |
| Sell* | 10 | $44.44 | Automatic Execution |
11:22:12 - 12-Dec-25 |
| Buy* | 45 | $44.47 | Automatic Execution |
11:22:10 - 12-Dec-25 |
| Buy* | 99 | $44.47 | Automatic Execution |
11:22:10 - 12-Dec-25 |
| Sell* | 10 | $44.47 | Automatic Execution |
11:22:10 - 12-Dec-25 |
| Sell* | 20 | $44.47 | Automatic Execution |
11:22:10 - 12-Dec-25 |
| Buy* | 17 | $44.46 | Automatic Execution |
11:22:10 - 12-Dec-25 |
| Sell* | 6 | $44.45 | Automatic Execution |
11:22:01 - 12-Dec-25 |
| Sell* | 101 | $44.43 | Automatic Execution |
11:22:00 - 12-Dec-25 |
| Sell* | 100 | $44.43 | Automatic Execution |
11:22:00 - 12-Dec-25 |
| Sell* | 100 | $44.43 | Automatic Execution |
11:22:00 - 12-Dec-25 |
| Sell* | 100 | $44.43 | Automatic Execution |
11:22:00 - 12-Dec-25 |
| Sell* | 99 | $44.45 | Automatic Execution |
11:22:00 - 12-Dec-25 |
| Sell* | 30 | $44.45 | Automatic Execution |
11:22:00 - 12-Dec-25 |
| Unknown* | 9 | $44.45 | Automatic Execution |
11:22:00 - 12-Dec-25 |
| Unknown* | 20 | $44.45 | Automatic Execution |
11:22:00 - 12-Dec-25 |
| Sell* | 30 | $44.45 | Automatic Execution |
11:22:00 - 12-Dec-25 |
| Sell* | 30 | $44.45 | Automatic Execution |
11:22:00 - 12-Dec-25 |
| Sell* | 30 | $44.45 | Automatic Execution |
11:22:00 - 12-Dec-25 |
| Buy* | 20 | $44.46 | Automatic Execution |
11:22:00 - 12-Dec-25 |
| Buy* | 18 | $44.46 | Automatic Execution |
11:22:00 - 12-Dec-25 |
| Sell* | 20 | $44.45 | Automatic Execution |
11:22:00 - 12-Dec-25 |
| Sell* | 150 | $44.45 | Automatic Execution |
11:22:00 - 12-Dec-25 |
| Sell* | 198 | $44.45 | Automatic Execution |
11:22:00 - 12-Dec-25 |
| Buy* | 18 | $44.50 | Automatic Execution |
11:21:58 - 12-Dec-25 |
| Sell* | 17 | $44.52 | Automatic Execution |
11:21:56 - 12-Dec-25 |
| Buy* | 100 | $44.51 | Automatic Execution |
11:21:56 - 12-Dec-25 |
| Sell* | 46 | $44.49 | Automatic Execution |
11:21:47 - 12-Dec-25 |
| Buy* | 70 | $44.50 | Automatic Execution |
11:21:39 - 12-Dec-25 |
| Sell* | 49 | $44.31 | Automatic Execution |
11:21:00 - 12-Dec-25 |
| Sell* | 73 | $44.31 | Automatic Execution |
11:21:00 - 12-Dec-25 |
| Buy* | 100 | $44.30 | Automatic Execution |
11:21:00 - 12-Dec-25 |
| Buy* | 143 | $44.30 | Automatic Execution |
11:21:00 - 12-Dec-25 |
| Buy* | 57 | $44.30 | Automatic Execution |
11:21:00 - 12-Dec-25 |
| Buy* | 10 | $44.30 | Automatic Execution |
11:21:00 - 12-Dec-25 |
| Buy* | 209 | $44.30 | Automatic Execution |
11:21:00 - 12-Dec-25 |
| Buy* | 50 | $44.30 | Automatic Execution |
11:21:00 - 12-Dec-25 |
| Buy* | 216 | $44.30 | Automatic Execution |
11:21:00 - 12-Dec-25 |
| Buy* | 25 | $44.30 | Automatic Execution |
11:21:00 - 12-Dec-25 |
| Buy* | 75 | $44.30 | Automatic Execution |
11:21:00 - 12-Dec-25 |
| Buy* | 50 | $44.30 | Automatic Execution |
11:21:00 - 12-Dec-25 |
| Buy* | 2 | $44.30 | Automatic Execution |
11:21:00 - 12-Dec-25 |
| Sell* | 48 | $44.25 | Automatic Execution |
11:20:57 - 12-Dec-25 |
| Sell* | 100 | $44.25 | Automatic Execution |
11:20:57 - 12-Dec-25 |
| Sell* | 100 | $44.27 | Automatic Execution |
11:20:57 - 12-Dec-25 |
| Unknown* | 19 | $44.26 | Automatic Execution |
11:20:56 - 12-Dec-25 |
| Buy* | 100 | $44.26 | Automatic Execution |
11:20:54 - 12-Dec-25 |
| Sell* | 100 | $44.26 | Automatic Execution |
11:20:54 - 12-Dec-25 |
| Buy* | 100 | $44.25 | Automatic Execution |
11:20:50 - 12-Dec-25 |
| Buy* | 50 | $44.25 | Automatic Execution |
11:20:50 - 12-Dec-25 |
| Buy* | 1 | $44.25 | Automatic Execution |
11:20:50 - 12-Dec-25 |
| Buy* | 5 | $44.24 | Automatic Execution |
11:20:50 - 12-Dec-25 |
| Unknown* | 2 | $44.23 | Automatic Execution |
11:20:50 - 12-Dec-25 |
| Unknown* | 50 | $44.17 | Automatic Execution |
11:20:46 - 12-Dec-25 |
| Unknown* | 24 | $44.18 | Automatic Execution |
11:20:42 - 12-Dec-25 |
| Sell* | 100 | $44.14 | Automatic Execution |
11:20:41 - 12-Dec-25 |
| Sell* | 100 | $44.21 | Automatic Execution |
11:20:35 - 12-Dec-25 |
| Buy* | 10 | $44.20 | Automatic Execution |
11:20:35 - 12-Dec-25 |
| Unknown* | 100 | $44.17 | Automatic Execution |
11:20:33 - 12-Dec-25 |
| Sell* | 18 | $44.19 | Automatic Execution |
11:20:33 - 12-Dec-25 |
| Buy* | 200 | $44.18 | Automatic Execution |
11:20:32 - 12-Dec-25 |
| Buy* | 200 | $44.18 | Automatic Execution |
11:20:32 - 12-Dec-25 |
| Buy* | 3 | $44.17 | Automatic Execution |
11:20:32 - 12-Dec-25 |
| Sell* | 50 | $44.12 | Automatic Execution |
11:20:30 - 12-Dec-25 |
| Sell* | 100 | $44.11 | Automatic Execution |
11:20:29 - 12-Dec-25 |
| Sell* | 36 | $44.12 | Automatic Execution |
11:20:28 - 12-Dec-25 |
| Sell* | 64 | $44.12 | Automatic Execution |
11:20:28 - 12-Dec-25 |
| Sell* | 100 | $44.12 | Automatic Execution |
11:20:28 - 12-Dec-25 |
| Buy* | 18 | $44.11 | Automatic Execution |
11:20:27 - 12-Dec-25 |
| Buy* | 100 | $44.12 | Automatic Execution |
11:20:26 - 12-Dec-25 |
| Unknown* | 100 | $44.11 | Automatic Execution |
11:20:24 - 12-Dec-25 |
| Unknown* | 100 | $44.14 | Automatic Execution |
11:20:17 - 12-Dec-25 |
| Sell* | 4 | $44.13 | Automatic Execution |
11:20:17 - 12-Dec-25 |
| Buy* | 96 | $44.13 | Automatic Execution |
11:20:17 - 12-Dec-25 |
| Sell* | 5 | $44.13 | Automatic Execution |
11:20:16 - 12-Dec-25 |
| Sell* | 23 | $44.17 | Automatic Execution |
11:20:15 - 12-Dec-25 |
| Sell* | 100 | $44.17 | Automatic Execution |
11:20:15 - 12-Dec-25 |
| Buy* | 50 | $44.16 | Automatic Execution |
11:20:14 - 12-Dec-25 |
| Buy* | 50 | $44.16 | Automatic Execution |
11:20:14 - 12-Dec-25 |
| Buy* | 9 | $44.13 | Automatic Execution |
11:20:13 - 12-Dec-25 |
| Buy* | 100 | $44.13 | Automatic Execution |
11:20:12 - 12-Dec-25 |
| Buy* | 57 | $44.13 | Automatic Execution |
11:20:12 - 12-Dec-25 |
| Sell* | 100 | $44.13 | Automatic Execution |
11:20:12 - 12-Dec-25 |
| Sell* | 30 | $44.13 | Automatic Execution |
11:20:12 - 12-Dec-25 |
| Sell* | 18 | $44.15 | Automatic Execution |
11:20:11 - 12-Dec-25 |
| Buy* | 71 | $44.11 | Automatic Execution |
11:20:08 - 12-Dec-25 |
| Sell* | 100 | $44.12 | Automatic Execution |
11:20:08 - 12-Dec-25 |
| Sell* | 89 | $44.12 | Automatic Execution |
11:20:08 - 12-Dec-25 |
| Sell* | 100 | $44.15 | Automatic Execution |
11:20:08 - 12-Dec-25 |
| Sell* | 100 | $44.14 | Automatic Execution |
11:20:07 - 12-Dec-25 |
| Unknown* | 100 | $44.14 | Automatic Execution |
11:20:07 - 12-Dec-25 |
| Unknown* | 100 | $44.14 | Automatic Execution |
11:20:07 - 12-Dec-25 |
| Sell* | 152 | $44.11 | Automatic Execution |
11:20:06 - 12-Dec-25 |
| Sell* | 98 | $44.12 | Automatic Execution |
11:20:06 - 12-Dec-25 |
| Sell* | 370 | $44.11 | Automatic Execution |
11:20:06 - 12-Dec-25 |
| Sell* | 100 | $44.12 | Automatic Execution |
11:20:06 - 12-Dec-25 |
| Unknown* | 100 | $44.14 | Automatic Execution |
11:20:05 - 12-Dec-25 |
| Unknown* | 100 | $44.14 | Automatic Execution |
11:20:05 - 12-Dec-25 |
| Sell* | 71 | $44.08 | Automatic Execution |
11:20:04 - 12-Dec-25 |
| Buy* | 22 | $44.05 | Automatic Execution |
11:20:04 - 12-Dec-25 |
| Unknown* | 50 | $44.03 | Automatic Execution |
11:20:04 - 12-Dec-25 |
| Unknown* | 3 | $44.03 | Automatic Execution |
11:20:04 - 12-Dec-25 |
| Sell* | 18 | $44.03 | Automatic Execution |
11:20:03 - 12-Dec-25 |
| Sell* | 100 | $43.98 | Automatic Execution |
11:20:03 - 12-Dec-25 |
| Sell* | 30 | $43.98 | Automatic Execution |
11:20:03 - 12-Dec-25 |
| Sell* | 18 | $44.01 | Automatic Execution |
11:20:02 - 12-Dec-25 |
| Sell* | 19 | $44.01 | Automatic Execution |
11:20:02 - 12-Dec-25 |
| Sell* | 50 | $44.01 | Automatic Execution |
11:20:02 - 12-Dec-25 |
| Unknown* | 100 | $44.06 | Automatic Execution |
11:20:02 - 12-Dec-25 |
| Unknown* | 76 | $44.06 | Automatic Execution |
11:20:02 - 12-Dec-25 |
| Buy* | 60 | $44.10 | Automatic Execution |
11:20:01 - 12-Dec-25 |
| Buy* | 2 | $44.10 | Automatic Execution |
11:20:01 - 12-Dec-25 |
| Sell* | 100 | $44.08 | Automatic Execution |
11:20:01 - 12-Dec-25 |
| Sell* | 100 | $44.11 | Automatic Execution |
11:20:00 - 12-Dec-25 |
| Sell* | 100 | $44.11 | Automatic Execution |
11:20:00 - 12-Dec-25 |
| Sell* | 200 | $44.11 | Automatic Execution |
11:20:00 - 12-Dec-25 |
| Unknown* | 50 | $44.14 | Automatic Execution |
11:20:00 - 12-Dec-25 |
| Unknown* | 30 | $44.14 | Automatic Execution |
11:20:00 - 12-Dec-25 |
| Unknown* | 70 | $44.14 | Automatic Execution |
11:20:00 - 12-Dec-25 |
| Unknown* | 100 | $44.14 | Automatic Execution |
11:20:00 - 12-Dec-25 |
| Unknown* | 30 | $44.14 | Automatic Execution |
11:20:00 - 12-Dec-25 |
| Unknown* | 70 | $44.14 | Automatic Execution |
11:20:00 - 12-Dec-25 |
| Unknown* | 30 | $44.14 | Automatic Execution |
11:20:00 - 12-Dec-25 |
| Buy* | 200 | $44.14 | Automatic Execution |
11:20:00 - 12-Dec-25 |
| Buy* | 200 | $44.14 | Automatic Execution |
11:20:00 - 12-Dec-25 |
| Buy* | 200 | $44.14 | Automatic Execution |
11:20:00 - 12-Dec-25 |
| Sell* | 19 | $44.15 | Automatic Execution |
11:20:00 - 12-Dec-25 |
| Sell* | 100 | $44.16 | Automatic Execution |
11:20:00 - 12-Dec-25 |
| Buy* | 50 | $44.17 | Automatic Execution |
11:19:59 - 12-Dec-25 |
| Buy* | 400 | $44.17 | Automatic Execution |
11:19:59 - 12-Dec-25 |
| Buy* | 100 | $44.17 | Automatic Execution |
11:19:59 - 12-Dec-25 |
| Buy* | 30 | $44.17 | Automatic Execution |
11:19:59 - 12-Dec-25 |
| Buy* | 200 | $44.17 | Automatic Execution |
11:19:59 - 12-Dec-25 |
| Buy* | 50 | $44.21 | Automatic Execution |
11:19:56 - 12-Dec-25 |
| Buy* | 100 | $44.21 | Automatic Execution |
11:19:56 - 12-Dec-25 |
| Buy* | 100 | $44.27 | Automatic Execution |
11:19:09 - 12-Dec-25 |
| Buy* | 50 | $44.27 | Automatic Execution |
11:19:09 - 12-Dec-25 |
| Buy* | 100 | $44.27 | Automatic Execution |
11:19:09 - 12-Dec-25 |
| Buy* | 100 | $44.27 | Automatic Execution |
11:19:09 - 12-Dec-25 |
| Buy* | 2 | $44.27 | Automatic Execution |
11:19:09 - 12-Dec-25 |
| Buy* | 40 | $44.27 | Automatic Execution |
11:19:09 - 12-Dec-25 |
| Sell* | 100 | $44.27 | Automatic Execution |
11:19:09 - 12-Dec-25 |
| Buy* | 79 | $44.27 | Automatic Execution |
11:19:09 - 12-Dec-25 |
| Buy* | 30 | $44.27 | Automatic Execution |
11:19:09 - 12-Dec-25 |
| Buy* | 3 | $44.28 | Automatic Execution |
11:19:09 - 12-Dec-25 |
| Buy* | 37 | $44.27 | Automatic Execution |
11:19:09 - 12-Dec-25 |
| Buy* | 201 | $44.27 | Automatic Execution |
11:19:09 - 12-Dec-25 |
| Buy* | 10 | $44.27 | Automatic Execution |
11:19:09 - 12-Dec-25 |
| Buy* | 200 | $44.27 | Automatic Execution |
11:19:09 - 12-Dec-25 |
| Buy* | 100 | $44.26 | Automatic Execution |
11:19:07 - 12-Dec-25 |
| Buy* | 55 | $44.26 | Automatic Execution |
11:19:07 - 12-Dec-25 |
| Buy* | 100 | $44.26 | Automatic Execution |
11:19:07 - 12-Dec-25 |
| Buy* | 19 | $44.26 | Automatic Execution |
11:19:07 - 12-Dec-25 |
| Sell* | 12 | $44.23 | Automatic Execution |
11:19:07 - 12-Dec-25 |
| Sell* | 100 | $44.23 | Automatic Execution |
11:19:07 - 12-Dec-25 |
| Sell* | 34 | $44.22 | Automatic Execution |
11:19:06 - 12-Dec-25 |
| Sell* | 50 | $44.22 | Automatic Execution |
11:19:06 - 12-Dec-25 |
| Sell* | 18 | $44.22 | Automatic Execution |
11:19:06 - 12-Dec-25 |
| Sell* | 30 | $44.22 | Automatic Execution |
11:19:06 - 12-Dec-25 |
| Unknown* | 30 | $44.20 | Automatic Execution |
11:19:02 - 12-Dec-25 |
| Buy* | 300 | $44.25 | Automatic Execution |
11:19:01 - 12-Dec-25 |
| Unknown* | 100 | $44.20 | Automatic Execution |
11:19:00 - 12-Dec-25 |
| Unknown* | 100 | $44.20 | Automatic Execution |
11:19:00 - 12-Dec-25 |
| Sell* | 100 | $44.21 | Automatic Execution |
11:18:59 - 12-Dec-25 |
| Sell* | 49 | $44.21 | Automatic Execution |
11:18:59 - 12-Dec-25 |
| Sell* | 50 | $44.23 | Automatic Execution |
11:18:58 - 12-Dec-25 |
| Sell* | 50 | $44.20 | Automatic Execution |
11:18:53 - 12-Dec-25 |
| Buy* | 50 | $44.20 | Automatic Execution |
11:18:53 - 12-Dec-25 |
| Buy* | 8 | $44.20 | Automatic Execution |
11:18:53 - 12-Dec-25 |
| Sell* | 41 | $44.16 | Automatic Execution |
11:18:52 - 12-Dec-25 |
| Sell* | 100 | $44.16 | Automatic Execution |
11:18:52 - 12-Dec-25 |
| Sell* | 100 | $44.15 | Automatic Execution |
11:18:50 - 12-Dec-25 |
| Sell* | 39 | $44.15 | Automatic Execution |
11:18:50 - 12-Dec-25 |
| Sell* | 91 | $44.16 | Automatic Execution |
11:18:50 - 12-Dec-25 |
| Sell* | 100 | $44.17 | Automatic Execution |
11:18:49 - 12-Dec-25 |
| Buy* | 82 | $44.16 | Automatic Execution |
11:18:49 - 12-Dec-25 |
| Buy* | 50 | $44.15 | Automatic Execution |
11:18:49 - 12-Dec-25 |
| Buy* | 35 | $44.15 | Automatic Execution |
11:18:49 - 12-Dec-25 |
| Buy* | 1 | $44.12 | Automatic Execution |
11:18:49 - 12-Dec-25 |
| Buy* | 50 | $44.11 | Automatic Execution |
11:18:48 - 12-Dec-25 |
| Unknown* | 30 | $44.11 | Automatic Execution |
11:18:48 - 12-Dec-25 |
| Buy* | 100 | $44.10 | Automatic Execution |
11:18:48 - 12-Dec-25 |
| Unknown* | 19 | $44.09 | Automatic Execution |
11:18:46 - 12-Dec-25 |
| Unknown* | 81 | $44.09 | Automatic Execution |
11:18:46 - 12-Dec-25 |
| Unknown* | 19 | $44.09 | Automatic Execution |
11:18:46 - 12-Dec-25 |
| Buy* | 200 | $44.06 | Automatic Execution |
11:18:45 - 12-Dec-25 |
| Unknown* | 71 | $44.07 | Automatic Execution |
11:18:41 - 12-Dec-25 |
| Unknown* | 48 | $44.07 | Automatic Execution |
11:18:41 - 12-Dec-25 |
| Sell* | 100 | $44.07 | Automatic Execution |
11:18:41 - 12-Dec-25 |
| Sell* | 39 | $44.07 | Automatic Execution |
11:18:40 - 12-Dec-25 |
| Sell* | 61 | $44.07 | Automatic Execution |
11:18:40 - 12-Dec-25 |
| Sell* | 100 | $44.06 | Automatic Execution |
11:18:40 - 12-Dec-25 |
| Sell* | 100 | $44.06 | Automatic Execution |
11:18:40 - 12-Dec-25 |
| Sell* | 100 | $44.06 | Automatic Execution |
11:18:40 - 12-Dec-25 |
| Buy* | 50 | $44.11 | Automatic Execution |
11:18:35 - 12-Dec-25 |
| Buy* | 20 | $44.11 | Automatic Execution |
11:18:35 - 12-Dec-25 |
| Unknown* | 50 | $44.10 | Automatic Execution |
11:18:34 - 12-Dec-25 |
| Unknown* | 20 | $44.10 | Automatic Execution |
11:18:34 - 12-Dec-25 |
| Unknown* | 100 | $44.08 | Automatic Execution |
11:18:34 - 12-Dec-25 |
| Unknown* | 100 | $44.07 | Automatic Execution |
11:18:33 - 12-Dec-25 |
| Buy* | 200 | $44.07 | Automatic Execution |
11:18:32 - 12-Dec-25 |
| Sell* | 30 | $44.06 | Automatic Execution |
11:18:31 - 12-Dec-25 |
| Sell* | 100 | $44.06 | Automatic Execution |
11:18:30 - 12-Dec-25 |
| Sell* | 161 | $44.06 | Automatic Execution |
11:18:30 - 12-Dec-25 |
| Sell* | 100 | $44.06 | Automatic Execution |
11:18:30 - 12-Dec-25 |
| Sell* | 161 | $44.06 | Automatic Execution |
11:18:30 - 12-Dec-25 |
| Sell* | 100 | $44.06 | Automatic Execution |
11:18:30 - 12-Dec-25 |
| Buy* | 18 | $44.06 | Automatic Execution |
11:18:30 - 12-Dec-25 |
| Sell* | 261 | $44.05 | Automatic Execution |
11:18:30 - 12-Dec-25 |
| Sell* | 200 | $44.05 | Automatic Execution |
11:18:30 - 12-Dec-25 |
| Sell* | 30 | $44.06 | Automatic Execution |
11:18:30 - 12-Dec-25 |
| Sell* | 17 | $44.06 | Automatic Execution |
11:18:30 - 12-Dec-25 |
| Buy* | 17 | $44.07 | Automatic Execution |
11:18:30 - 12-Dec-25 |
| Sell* | 79 | $44.07 | Automatic Execution |
11:18:30 - 12-Dec-25 |
| Sell* | 69 | $44.04 | Automatic Execution |
11:18:30 - 12-Dec-25 |
| Buy* | 33 | $44.05 | Automatic Execution |
11:18:29 - 12-Dec-25 |
| Sell* | 100 | $44.05 | Automatic Execution |
11:18:29 - 12-Dec-25 |
| Buy* | 200 | $44.05 | Automatic Execution |
11:18:29 - 12-Dec-25 |
| Buy* | 100 | $44.04 | Automatic Execution |
11:18:29 - 12-Dec-25 |
| Buy* | 1 | $43.97 | Automatic Execution |
11:17:55 - 12-Dec-25 |
| Buy* | 2 | $43.97 | Automatic Execution |
11:17:55 - 12-Dec-25 |
| Buy* | 30 | $43.97 | Automatic Execution |
11:17:55 - 12-Dec-25 |
| Sell* | 96 | $43.96 | Automatic Execution |
11:17:54 - 12-Dec-25 |
| Sell* | 96 | $43.96 | Automatic Execution |
11:17:54 - 12-Dec-25 |
| Sell* | 96 | $43.96 | Automatic Execution |
11:17:54 - 12-Dec-25 |
| Sell* | 14 | $43.96 | Automatic Execution |
11:17:54 - 12-Dec-25 |
| Sell* | 4 | $43.96 | Automatic Execution |
11:17:54 - 12-Dec-25 |
| Buy* | 193 | $43.96 | Automatic Execution |
11:17:53 - 12-Dec-25 |
| Buy* | 200 | $43.96 | Automatic Execution |
11:17:53 - 12-Dec-25 |
| Sell* | 2 | $43.97 | Automatic Execution |
11:17:53 - 12-Dec-25 |
| Sell* | 13 | $43.97 | Automatic Execution |
11:17:53 - 12-Dec-25 |
| Sell* | 100 | $43.98 | Automatic Execution |
11:17:50 - 12-Dec-25 |
| Sell* | 30 | $43.98 | Automatic Execution |
11:17:50 - 12-Dec-25 |
| Unknown* | 51 | $43.97 | Automatic Execution |
11:17:44 - 12-Dec-25 |
| Buy* | 200 | $43.96 | Automatic Execution |
11:17:41 - 12-Dec-25 |
| Buy* | 200 | $43.96 | Automatic Execution |
11:17:41 - 12-Dec-25 |
| Unknown* | 4 | $43.95 | Automatic Execution |
11:17:41 - 12-Dec-25 |
| Unknown* | 96 | $43.95 | Automatic Execution |
11:17:41 - 12-Dec-25 |
| Sell* | 100 | $43.94 | Automatic Execution |
11:17:41 - 12-Dec-25 |
| Buy* | 100 | $43.94 | Automatic Execution |
11:17:41 - 12-Dec-25 |
| Buy* | 100 | $43.94 | Automatic Execution |
11:17:41 - 12-Dec-25 |
| Buy* | 200 | $43.94 | Automatic Execution |
11:17:41 - 12-Dec-25 |
| Buy* | 140 | $43.94 | Automatic Execution |
11:17:41 - 12-Dec-25 |
| Buy* | 60 | $43.94 | Automatic Execution |
11:17:41 - 12-Dec-25 |
| Buy* | 15 | $43.92 | Automatic Execution |
11:17:41 - 12-Dec-25 |
| Unknown* | 96 | $43.92 | Automatic Execution |
11:17:41 - 12-Dec-25 |
| Buy* | 59 | $43.86 | Automatic Execution |
11:17:37 - 12-Dec-25 |
| Buy* | 100 | $43.85 | Automatic Execution |
11:17:37 - 12-Dec-25 |
| Buy* | 31 | $43.84 | Automatic Execution |
11:17:36 - 12-Dec-25 |
| Buy* | 77 | $43.84 | Automatic Execution |
11:17:36 - 12-Dec-25 |
| Unknown* | 47 | $43.86 | Automatic Execution |
11:17:36 - 12-Dec-25 |
| Buy* | 50 | $43.89 | Automatic Execution |
11:17:25 - 12-Dec-25 |
| Buy* | 100 | $43.84 | Automatic Execution |
11:17:19 - 12-Dec-25 |
| Buy* | 100 | $43.84 | Automatic Execution |
11:17:19 - 12-Dec-25 |
| Buy* | 100 | $43.84 | Automatic Execution |
11:17:19 - 12-Dec-25 |
| Buy* | 96 | $43.84 | Automatic Execution |
11:17:19 - 12-Dec-25 |
| Buy* | 30 | $43.84 | Automatic Execution |
11:17:19 - 12-Dec-25 |
| Sell* | 96 | $43.90 | Automatic Execution |
11:17:18 - 12-Dec-25 |
| Sell* | 122 | $43.90 | Automatic Execution |
11:17:18 - 12-Dec-25 |
| Sell* | 193 | $43.90 | Automatic Execution |
11:17:18 - 12-Dec-25 |
| Sell* | 10 | $43.90 | Automatic Execution |
11:17:18 - 12-Dec-25 |
| Sell* | 200 | $43.90 | Automatic Execution |
11:17:18 - 12-Dec-25 |
| Unknown* | 96 | $43.92 | Automatic Execution |
11:17:18 - 12-Dec-25 |
| Sell* | 96 | $43.92 | Automatic Execution |
11:17:16 - 12-Dec-25 |
| Sell* | 81 | $43.92 | Automatic Execution |
11:17:16 - 12-Dec-25 |
| Sell* | 5 | $43.91 | Automatic Execution |
11:17:08 - 12-Dec-25 |
| Sell* | 30 | $43.92 | Automatic Execution |
11:17:08 - 12-Dec-25 |
| Sell* | 14 | $43.92 | Automatic Execution |
11:17:08 - 12-Dec-25 |
| Sell* | 100 | $43.96 | Automatic Execution |
11:17:08 - 12-Dec-25 |
| Sell* | 100 | $43.96 | Automatic Execution |
11:17:08 - 12-Dec-25 |
| Sell* | 100 | $43.96 | Automatic Execution |
11:17:04 - 12-Dec-25 |
| Buy* | 50 | $43.95 | Automatic Execution |
11:17:04 - 12-Dec-25 |
| Buy* | 14 | $43.93 | Automatic Execution |
11:17:04 - 12-Dec-25 |
| Buy* | 8 | $43.91 | Automatic Execution |
11:17:02 - 12-Dec-25 |
| Sell* | 30 | $43.91 | Automatic Execution |
11:17:02 - 12-Dec-25 |
| Sell* | 37 | $43.92 | Automatic Execution |
11:17:02 - 12-Dec-25 |
| Sell* | 200 | $43.92 | Automatic Execution |
11:17:02 - 12-Dec-25 |
| Sell* | 38 | $43.92 | Automatic Execution |
11:17:02 - 12-Dec-25 |
| Sell* | 200 | $43.92 | Automatic Execution |
11:17:02 - 12-Dec-25 |
| Sell* | 200 | $43.92 | Automatic Execution |
11:17:02 - 12-Dec-25 |
| Sell* | 103 | $43.92 | Automatic Execution |
11:17:02 - 12-Dec-25 |
| Sell* | 62 | $43.92 | Automatic Execution |
11:17:02 - 12-Dec-25 |
| Sell* | 25 | $43.92 | Automatic Execution |
11:17:02 - 12-Dec-25 |
| Sell* | 175 | $43.92 | Automatic Execution |
11:17:02 - 12-Dec-25 |
| Sell* | 87 | $43.92 | Automatic Execution |
11:17:02 - 12-Dec-25 |
| Sell* | 175 | $43.92 | Automatic Execution |
11:17:02 - 12-Dec-25 |
| Sell* | 30 | $43.92 | Automatic Execution |
11:17:02 - 12-Dec-25 |
| Sell* | 200 | $43.92 | Automatic Execution |
11:17:02 - 12-Dec-25 |
| Sell* | 100 | $43.92 | Automatic Execution |
11:17:02 - 12-Dec-25 |
| Sell* | 22 | $43.92 | Automatic Execution |
11:17:02 - 12-Dec-25 |
| Sell* | 100 | $43.92 | Automatic Execution |
11:17:02 - 12-Dec-25 |
| Sell* | 175 | $43.92 | Automatic Execution |
11:17:02 - 12-Dec-25 |
| Sell* | 175 | $43.92 | Automatic Execution |
11:17:02 - 12-Dec-25 |
| Sell* | 65 | $43.96 | Automatic Execution |
11:17:02 - 12-Dec-25 |
| Unknown* | 13 | $43.98 | Automatic Execution |
11:17:02 - 12-Dec-25 |
| Unknown* | 50 | $43.97 | Automatic Execution |
11:17:02 - 12-Dec-25 |
| Sell* | 87 | $44.00 | Automatic Execution |
11:16:57 - 12-Dec-25 |
| Sell* | 2 | $43.99 | Automatic Execution |
11:16:55 - 12-Dec-25 |
| Buy* | 125 | $44.00 | Automatic Execution |
11:16:55 - 12-Dec-25 |
| Buy* | 1,531 | $44.00 | Automatic Execution |
11:16:55 - 12-Dec-25 |
| Buy* | 353 | $44.00 | Automatic Execution |
11:16:55 - 12-Dec-25 |
| Buy* | 87 | $44.00 | Automatic Execution |
11:16:55 - 12-Dec-25 |
| Buy* | 327 | $44.00 | Automatic Execution |
11:16:55 - 12-Dec-25 |
| Buy* | 77 | $44.00 | Automatic Execution |
11:16:55 - 12-Dec-25 |
| Sell* | 16 | $43.98 | Automatic Execution |
11:16:53 - 12-Dec-25 |
| Sell* | 50 | $43.98 | Automatic Execution |
11:16:53 - 12-Dec-25 |
| Unknown* | 50 | $43.95 | Automatic Execution |
11:16:53 - 12-Dec-25 |
| Sell* | 50 | $43.95 | Automatic Execution |
11:16:53 - 12-Dec-25 |
| Sell* | 200 | $43.96 | Automatic Execution |
11:16:52 - 12-Dec-25 |
| Sell* | 50 | $43.96 | Automatic Execution |
11:16:52 - 12-Dec-25 |
| Sell* | 200 | $43.96 | Automatic Execution |
11:16:52 - 12-Dec-25 |
| Sell* | 60 | $43.96 | Automatic Execution |
11:16:52 - 12-Dec-25 |
| Unknown* | 78 | $43.97 | Automatic Execution |
11:16:48 - 12-Dec-25 |
| Unknown* | 22 | $43.97 | Automatic Execution |
11:16:48 - 12-Dec-25 |
| Unknown* | 400 | $43.96 | Automatic Execution |
11:16:15 - 12-Dec-25 |
| Unknown* | 50 | $43.96 | Automatic Execution |
11:16:15 - 12-Dec-25 |
| Unknown* | 200 | $43.96 | Automatic Execution |
11:16:15 - 12-Dec-25 |
| Unknown* | 100 | $43.96 | Automatic Execution |
11:16:15 - 12-Dec-25 |
| Unknown* | 20 | $43.96 | Automatic Execution |
11:16:15 - 12-Dec-25 |
| Buy* | 100 | $43.96 | Automatic Execution |
11:16:15 - 12-Dec-25 |
| Buy* | 20 | $43.96 | Automatic Execution |
11:16:15 - 12-Dec-25 |
| Unknown* | 15 | $43.92 | Automatic Execution |
11:16:15 - 12-Dec-25 |
| Unknown* | 3 | $43.91 | Automatic Execution |
11:16:13 - 12-Dec-25 |
| Unknown* | 30 | $43.91 | Automatic Execution |
11:16:13 - 12-Dec-25 |
| Buy* | 20 | $43.90 | Automatic Execution |
11:16:13 - 12-Dec-25 |
| Unknown* | 82 | $43.91 | Automatic Execution |
11:16:12 - 12-Dec-25 |
| Buy* | 209 | $43.88 | Automatic Execution |
11:16:11 - 12-Dec-25 |
| Buy* | 100 | $43.88 | Automatic Execution |
11:16:11 - 12-Dec-25 |
| Buy* | 9 | $43.88 | Automatic Execution |
11:16:11 - 12-Dec-25 |
| Buy* | 91 | $43.88 | Automatic Execution |
11:16:11 - 12-Dec-25 |
| Buy* | 91 | $43.88 | Automatic Execution |
11:16:11 - 12-Dec-25 |
| Buy* | 100 | $43.88 | Automatic Execution |
11:16:11 - 12-Dec-25 |
| Buy* | 16 | $43.87 | Automatic Execution |
11:16:10 - 12-Dec-25 |
| Buy* | 13 | $43.86 | Automatic Execution |
11:16:10 - 12-Dec-25 |
| Buy* | 87 | $43.86 | Automatic Execution |
11:16:10 - 12-Dec-25 |
| Unknown* | 70 | $43.85 | Automatic Execution |
11:16:10 - 12-Dec-25 |
| Unknown* | 23 | $43.85 | Automatic Execution |
11:16:10 - 12-Dec-25 |
| Unknown* | 7 | $43.85 | Automatic Execution |
11:16:09 - 12-Dec-25 |
| Unknown* | 87 | $43.85 | Automatic Execution |
11:16:08 - 12-Dec-25 |
| Unknown* | 50 | $43.85 | Automatic Execution |
11:16:07 - 12-Dec-25 |
| Sell* | 87 | $43.85 | Automatic Execution |
11:16:07 - 12-Dec-25 |
| Unknown* | 58 | $43.85 | Automatic Execution |
11:16:07 - 12-Dec-25 |
| Unknown* | 78 | $43.83 | Automatic Execution |
11:16:06 - 12-Dec-25 |
| Sell* | 12 | $43.85 | Automatic Execution |
11:16:02 - 12-Dec-25 |
| Sell* | 1 | $43.81 | Automatic Execution |
11:16:01 - 12-Dec-25 |
| Sell* | 1 | $43.81 | Automatic Execution |
11:16:01 - 12-Dec-25 |
| Buy* | 250 | $43.88 | Automatic Execution |
11:15:50 - 12-Dec-25 |
| Buy* | 50 | $43.88 | Automatic Execution |
11:15:50 - 12-Dec-25 |
| Buy* | 200 | $43.88 | Automatic Execution |
11:15:50 - 12-Dec-25 |
| Buy* | 100 | $43.88 | Automatic Execution |
11:15:50 - 12-Dec-25 |
| Buy* | 70 | $43.87 | Automatic Execution |
11:15:50 - 12-Dec-25 |
| Buy* | 4 | $43.87 | Automatic Execution |
11:15:50 - 12-Dec-25 |
| Sell* | 27 | $43.85 | Automatic Execution |
11:15:49 - 12-Dec-25 |
| Sell* | 50 | $43.85 | Automatic Execution |
11:15:49 - 12-Dec-25 |
| Sell* | 100 | $43.86 | Automatic Execution |
11:15:49 - 12-Dec-25 |
| Sell* | 82 | $43.85 | Automatic Execution |
11:15:48 - 12-Dec-25 |
| Sell* | 18 | $43.85 | Automatic Execution |
11:15:48 - 12-Dec-25 |
| Sell* | 200 | $43.85 | Automatic Execution |
11:15:48 - 12-Dec-25 |
| Sell* | 100 | $43.85 | Automatic Execution |
11:15:48 - 12-Dec-25 |
| Sell* | 12 | $43.85 | Automatic Execution |
11:15:48 - 12-Dec-25 |
| Sell* | 70 | $43.85 | Automatic Execution |
11:15:48 - 12-Dec-25 |
| Buy* | 70 | $43.85 | Automatic Execution |
11:15:48 - 12-Dec-25 |
| Buy* | 30 | $43.85 | Automatic Execution |
11:15:48 - 12-Dec-25 |
| Buy* | 15 | $43.85 | Automatic Execution |
11:15:48 - 12-Dec-25 |
| Buy* | 30 | $43.85 | Automatic Execution |
11:15:48 - 12-Dec-25 |
| Buy* | 70 | $43.85 | Automatic Execution |
11:15:48 - 12-Dec-25 |
| Buy* | 30 | $43.85 | Automatic Execution |
11:15:48 - 12-Dec-25 |
| Sell* | 30 | $43.85 | Automatic Execution |
11:15:48 - 12-Dec-25 |
| Sell* | 100 | $43.85 | Automatic Execution |
11:15:48 - 12-Dec-25 |
| Sell* | 246 | $43.85 | Automatic Execution |
11:15:48 - 12-Dec-25 |
| Sell* | 200 | $43.85 | Automatic Execution |
11:15:48 - 12-Dec-25 |
| Sell* | 12 | $43.88 | Automatic Execution |
11:15:48 - 12-Dec-25 |
| Buy* | 43 | $43.88 | Automatic Execution |
11:15:46 - 12-Dec-25 |
| Buy* | 30 | $43.88 | Automatic Execution |
11:15:46 - 12-Dec-25 |
| Unknown* | 70 | $43.88 | Automatic Execution |
11:15:46 - 12-Dec-25 |
| Unknown* | 30 | $43.88 | Automatic Execution |
11:15:46 - 12-Dec-25 |
| Buy* | 1 | $43.89 | Automatic Execution |
11:15:46 - 12-Dec-25 |
| Buy* | 54 | $43.89 | Automatic Execution |
11:15:46 - 12-Dec-25 |
| Buy* | 396 | $43.89 | Automatic Execution |
11:15:46 - 12-Dec-25 |
| Buy* | 4 | $43.89 | Automatic Execution |
11:15:46 - 12-Dec-25 |
| Unknown* | 60 | $43.88 | Automatic Execution |
11:15:46 - 12-Dec-25 |
| Sell* | 53 | $43.87 | Automatic Execution |
11:15:46 - 12-Dec-25 |
| Unknown* | 100 | $43.87 | Automatic Execution |
11:15:46 - 12-Dec-25 |
| Unknown* | 82 | $43.87 | Automatic Execution |
11:15:46 - 12-Dec-25 |
| Unknown* | 165 | $43.87 | Automatic Execution |
11:15:46 - 12-Dec-25 |
| Buy* | 30 | $43.88 | Automatic Execution |
11:15:46 - 12-Dec-25 |
| Buy* | 200 | $43.87 | Automatic Execution |
11:15:46 - 12-Dec-25 |
| Unknown* | 82 | $43.93 | Automatic Execution |
11:15:44 - 12-Dec-25 |
| Sell* | 55 | $43.86 | Automatic Execution |
11:15:41 - 12-Dec-25 |
| Buy* | 76 | $43.87 | Automatic Execution |
11:15:40 - 12-Dec-25 |
| Buy* | 82 | $43.87 | Automatic Execution |
11:15:40 - 12-Dec-25 |
| Buy* | 42 | $43.87 | Automatic Execution |
11:15:40 - 12-Dec-25 |
| Buy* | 40 | $43.87 | Automatic Execution |
11:15:40 - 12-Dec-25 |
| Buy* | 82 | $43.86 | Automatic Execution |
11:15:38 - 12-Dec-25 |
| Unknown* | 45 | $43.85 | Automatic Execution |
11:15:37 - 12-Dec-25 |
| Sell* | 50 | $43.87 | Automatic Execution |
11:15:34 - 12-Dec-25 |
| Sell* | 30 | $43.88 | Automatic Execution |
11:15:34 - 12-Dec-25 |
| Sell* | 100 | $43.88 | Automatic Execution |
11:15:34 - 12-Dec-25 |
| Sell* | 10 | $43.92 | Automatic Execution |
11:15:31 - 12-Dec-25 |
| Sell* | 42 | $43.98 | Automatic Execution |
11:15:30 - 12-Dec-25 |
| Sell* | 8 | $43.98 | Automatic Execution |
11:15:30 - 12-Dec-25 |
| Sell* | 150 | $43.98 | Automatic Execution |
11:15:30 - 12-Dec-25 |
| Buy* | 80 | $44.01 | Automatic Execution |
11:15:29 - 12-Dec-25 |
| Buy* | 58 | $44.00 | Automatic Execution |
11:15:29 - 12-Dec-25 |
| Buy* | 42 | $44.00 | Automatic Execution |
11:15:29 - 12-Dec-25 |
| Buy* | 50 | $43.99 | Automatic Execution |
11:15:27 - 12-Dec-25 |
| Buy* | 16 | $43.98 | Automatic Execution |
11:15:27 - 12-Dec-25 |
| Buy* | 82 | $43.97 | Automatic Execution |
11:15:26 - 12-Dec-25 |
| Buy* | 34 | $43.97 | Automatic Execution |
11:15:26 - 12-Dec-25 |
| Buy* | 82 | $43.95 | Automatic Execution |
11:15:26 - 12-Dec-25 |
| Sell* | 13 | $43.96 | Automatic Execution |
11:15:25 - 12-Dec-25 |
| Unknown* | 50 | $44.00 | Automatic Execution |
11:15:24 - 12-Dec-25 |
| Unknown* | 13 | $44.00 | Automatic Execution |
11:15:24 - 12-Dec-25 |
| Sell* | 30 | $44.00 | Automatic Execution |
11:15:24 - 12-Dec-25 |
| Sell* | 12 | $44.00 | Automatic Execution |
11:15:24 - 12-Dec-25 |
| Buy* | 138 | $42.67 | Automatic Execution |
10:52:05 - 12-Dec-25 |
| Buy* | 50 | $42.67 | Automatic Execution |
10:52:05 - 12-Dec-25 |
| Sell* | 30 | $42.66 | Automatic Execution |
10:52:04 - 12-Dec-25 |
| Unknown* | 89 | $42.67 | Automatic Execution |
10:52:04 - 12-Dec-25 |
| Sell* | 6 | $42.67 | Automatic Execution |
10:52:04 - 12-Dec-25 |
| Buy* | 215 | $42.68 | Automatic Execution |
10:52:04 - 12-Dec-25 |
| Buy* | 50 | $42.68 | Automatic Execution |
10:52:04 - 12-Dec-25 |
| Buy* | 90 | $42.675 | Automatic Execution |
10:52:04 - 12-Dec-25 |
| Sell* | 90 | $42.67 | Automatic Execution |
10:52:04 - 12-Dec-25 |
| Buy* | 90 | $42.67 | Automatic Execution |
10:52:04 - 12-Dec-25 |
| Buy* | 200 | $42.67 | Automatic Execution |
10:52:04 - 12-Dec-25 |
| Buy* | 90 | $42.67 | Automatic Execution |
10:52:04 - 12-Dec-25 |
| Buy* | 300 | $42.67 | Automatic Execution |
10:52:04 - 12-Dec-25 |
| Buy* | 50 | $42.67 | Automatic Execution |
10:52:04 - 12-Dec-25 |
| Buy* | 33 | $42.66 | Automatic Execution |
10:52:04 - 12-Dec-25 |
| Sell* | 50 | $42.66 | Automatic Execution |
10:52:04 - 12-Dec-25 |
| Sell* | 2 | $42.66 | Automatic Execution |
10:52:04 - 12-Dec-25 |
| Buy* | 38 | $42.66 | Automatic Execution |
10:52:03 - 12-Dec-25 |
| Buy* | 50 | $42.66 | Automatic Execution |
10:52:03 - 12-Dec-25 |
| Buy* | 8 | $42.67 | Automatic Execution |
10:52:03 - 12-Dec-25 |
| Buy* | 50 | $42.67 | Automatic Execution |
10:52:03 - 12-Dec-25 |
| Buy* | 90 | $42.66 | Automatic Execution |
10:52:03 - 12-Dec-25 |
| Buy* | 50 | $42.66 | Automatic Execution |
10:52:03 - 12-Dec-25 |
| Unknown* | 90 | $42.66 | Automatic Execution |
10:52:03 - 12-Dec-25 |
| Unknown* | 90 | $42.66 | Automatic Execution |
10:52:03 - 12-Dec-25 |
| Buy* | 100 | $42.66 | Automatic Execution |
10:52:03 - 12-Dec-25 |
| Buy* | 25 | $42.66 | Automatic Execution |
10:52:03 - 12-Dec-25 |
| Buy* | 300 | $42.66 | Automatic Execution |
10:52:03 - 12-Dec-25 |
| Buy* | 50 | $42.66 | Automatic Execution |
10:52:03 - 12-Dec-25 |
| Buy* | 90 | $42.66 | Automatic Execution |
10:52:03 - 12-Dec-25 |
| Buy* | 200 | $42.66 | Automatic Execution |
10:52:03 - 12-Dec-25 |
| Buy* | 20 | $42.66 | Automatic Execution |
10:52:03 - 12-Dec-25 |
| Buy* | 30 | $42.64 | Automatic Execution |
10:52:03 - 12-Dec-25 |
| Sell* | 90 | $42.62 | Automatic Execution |
10:52:02 - 12-Dec-25 |
| Sell* | 50 | $42.62 | Automatic Execution |
10:52:02 - 12-Dec-25 |
| Sell* | 200 | $42.62 | Automatic Execution |
10:52:02 - 12-Dec-25 |
| Buy* | 36 | $42.63 | Automatic Execution |
10:52:02 - 12-Dec-25 |
| Buy* | 350 | $42.63 | Automatic Execution |
10:52:02 - 12-Dec-25 |
| Buy* | 50 | $42.63 | Automatic Execution |
10:52:02 - 12-Dec-25 |
| Buy* | 200 | $42.62 | Automatic Execution |
10:52:02 - 12-Dec-25 |
| Buy* | 181 | $42.62 | Automatic Execution |
10:52:02 - 12-Dec-25 |
| Buy* | 50 | $42.62 | Automatic Execution |
10:52:02 - 12-Dec-25 |
| Buy* | 100 | $42.62 | Automatic Execution |
10:52:02 - 12-Dec-25 |
| Buy* | 200 | $42.62 | Automatic Execution |
10:52:02 - 12-Dec-25 |
| Buy* | 90 | $42.62 | Automatic Execution |
10:52:02 - 12-Dec-25 |
| Buy* | 50 | $42.62 | Automatic Execution |
10:52:02 - 12-Dec-25 |
| Buy* | 400 | $42.62 | Automatic Execution |
10:52:02 - 12-Dec-25 |
| Buy* | 90 | $42.62 | Automatic Execution |
10:52:02 - 12-Dec-25 |
| Buy* | 30 | $42.62 | Automatic Execution |
10:52:02 - 12-Dec-25 |
| Buy* | 200 | $42.62 | Automatic Execution |
10:52:02 - 12-Dec-25 |
| Buy* | 350 | $42.64 | Automatic Execution |
10:52:01 - 12-Dec-25 |
| Buy* | 50 | $42.64 | Automatic Execution |
10:52:01 - 12-Dec-25 |
| Buy* | 180 | $42.64 | Automatic Execution |
10:52:01 - 12-Dec-25 |
| Buy* | 20 | $42.64 | Automatic Execution |
10:52:01 - 12-Dec-25 |
| Sell* | 30 | $42.60 | Automatic Execution |
10:52:01 - 12-Dec-25 |
| Sell* | 100 | $42.61 | Automatic Execution |
10:52:01 - 12-Dec-25 |
| Sell* | 19 | $42.64 | Automatic Execution |
10:52:01 - 12-Dec-25 |
| Sell* | 81 | $42.64 | Automatic Execution |
10:52:01 - 12-Dec-25 |
| Sell* | 100 | $42.64 | Automatic Execution |
10:52:01 - 12-Dec-25 |
| Unknown* | 56 | $42.65 | Automatic Execution |
10:52:01 - 12-Dec-25 |
| Buy* | 90 | $42.65 | Automatic Execution |
10:52:00 - 12-Dec-25 |
| Sell* | 100 | $42.66 | Automatic Execution |
10:52:00 - 12-Dec-25 |
| Sell* | 30 | $42.66 | Automatic Execution |
10:52:00 - 12-Dec-25 |
| Sell* | 100 | $42.66 | Automatic Execution |
10:52:00 - 12-Dec-25 |
| Sell* | 100 | $42.67 | Automatic Execution |
10:51:59 - 12-Dec-25 |
| Sell* | 300 | $42.66 | Automatic Execution |
10:51:57 - 12-Dec-25 |
| Unknown* | 100 | $42.67 | Automatic Execution |
10:51:55 - 12-Dec-25 |
| Unknown* | 29 | $42.67 | Automatic Execution |
10:51:55 - 12-Dec-25 |
| Buy* | 90 | $42.67 | Automatic Execution |
10:51:55 - 12-Dec-25 |
| Buy* | 181 | $42.67 | Automatic Execution |
10:51:55 - 12-Dec-25 |
| Buy* | 200 | $42.67 | Automatic Execution |
10:51:55 - 12-Dec-25 |
| Buy* | 200 | $42.67 | Automatic Execution |
10:51:55 - 12-Dec-25 |
| Buy* | 37 | $42.66 | Automatic Execution |
10:51:54 - 12-Dec-25 |
| Buy* | 59 | $42.66 | Automatic Execution |
10:51:54 - 12-Dec-25 |
| Sell* | 100 | $42.66 | Automatic Execution |
10:51:54 - 12-Dec-25 |
| Sell* | 100 | $42.67 | Automatic Execution |
10:51:54 - 12-Dec-25 |
| Sell* | 100 | $42.68 | Automatic Execution |
10:51:52 - 12-Dec-25 |
| Sell* | 300 | $42.69 | Automatic Execution |
10:51:52 - 12-Dec-25 |
| Buy* | 50 | $42.70 | Automatic Execution |
10:51:51 - 12-Dec-25 |
| Buy* | 30 | $42.70 | Automatic Execution |
10:51:51 - 12-Dec-25 |
| Buy* | 200 | $42.70 | Automatic Execution |
10:51:51 - 12-Dec-25 |
| Sell* | 300 | $42.69 | Automatic Execution |
10:51:50 - 12-Dec-25 |
| Sell* | 100 | $42.70 | Automatic Execution |
10:51:49 - 12-Dec-25 |
| Sell* | 13 | $42.70 | Automatic Execution |
10:51:49 - 12-Dec-25 |
| Sell* | 90 | $42.70 | Automatic Execution |
10:51:49 - 12-Dec-25 |
| Sell* | 10 | $42.70 | Automatic Execution |
10:51:49 - 12-Dec-25 |
| Sell* | 16 | $42.70 | Automatic Execution |
10:51:49 - 12-Dec-25 |
| Sell* | 88 | $42.70 | Automatic Execution |
10:51:49 - 12-Dec-25 |
| Sell* | 100 | $42.70 | Automatic Execution |
10:51:49 - 12-Dec-25 |
| Sell* | 100 | $42.70 | Automatic Execution |
10:51:49 - 12-Dec-25 |
| Sell* | 100 | $42.70 | Automatic Execution |
10:51:49 - 12-Dec-25 |
| Sell* | 181 | $42.70 | Automatic Execution |
10:51:49 - 12-Dec-25 |
| Sell* | 30 | $42.71 | Automatic Execution |
10:51:47 - 12-Dec-25 |
| Sell* | 100 | $42.71 | Automatic Execution |
10:51:47 - 12-Dec-25 |
| Unknown* | 27 | $42.69 | Automatic Execution |
10:51:47 - 12-Dec-25 |
| Unknown* | 2 | $42.69 | Automatic Execution |
10:51:47 - 12-Dec-25 |
| Unknown* | 181 | $42.69 | Automatic Execution |
10:51:47 - 12-Dec-25 |
| Unknown* | 90 | $42.69 | Automatic Execution |
10:51:47 - 12-Dec-25 |
| Buy* | 19 | $42.69 | Automatic Execution |
10:51:47 - 12-Dec-25 |
| Buy* | 181 | $42.69 | Automatic Execution |
10:51:47 - 12-Dec-25 |
| Sell* | 31 | $42.68 | Automatic Execution |
10:51:45 - 12-Dec-25 |
| Sell* | 100 | $42.68 | Automatic Execution |
10:51:45 - 12-Dec-25 |
| Sell* | 90 | $42.68 | Automatic Execution |
10:51:45 - 12-Dec-25 |
| Unknown* | 90 | $42.68 | Automatic Execution |
10:51:42 - 12-Dec-25 |
| Unknown* | 82 | $42.66 | Automatic Execution |
10:51:38 - 12-Dec-25 |
| Unknown* | 90 | $42.67 | Automatic Execution |
10:51:38 - 12-Dec-25 |
| Unknown* | 83 | $42.67 | Automatic Execution |
10:51:38 - 12-Dec-25 |
| Unknown* | 98 | $42.67 | Automatic Execution |
10:51:38 - 12-Dec-25 |
| Sell* | 181 | $42.67 | Automatic Execution |
10:51:38 - 12-Dec-25 |
| Sell* | 2 | $42.67 | Automatic Execution |
10:51:38 - 12-Dec-25 |
| Sell* | 100 | $42.67 | Automatic Execution |
10:51:38 - 12-Dec-25 |
| Sell* | 100 | $42.67 | Automatic Execution |
10:51:38 - 12-Dec-25 |
| Buy* | 307 | $42.68 | Automatic Execution |
10:51:36 - 12-Dec-25 |
| Buy* | 377 | $42.68 | Automatic Execution |
10:51:36 - 12-Dec-25 |
| Buy* | 16 | $42.68 | Automatic Execution |
10:51:35 - 12-Dec-25 |
| Unknown* | 50 | $42.68 | Automatic Execution |
10:51:35 - 12-Dec-25 |
| Buy* | 16 | $42.67 | Automatic Execution |
10:51:35 - 12-Dec-25 |
| Unknown* | 100 | $42.68 | Automatic Execution |
10:51:34 - 12-Dec-25 |
| Sell* | 100 | $42.69 | Automatic Execution |
10:51:31 - 12-Dec-25 |
| Sell* | 200 | $42.69 | Automatic Execution |
10:51:31 - 12-Dec-25 |
| Sell* | 100 | $42.69 | Automatic Execution |
10:51:31 - 12-Dec-25 |
| Buy* | 90 | $42.71 | Automatic Execution |
10:51:28 - 12-Dec-25 |
| Sell* | 16 | $42.70 | Automatic Execution |
10:51:25 - 12-Dec-25 |
| Sell* | 100 | $42.70 | Automatic Execution |
10:51:25 - 12-Dec-25 |
| Buy* | 30 | $42.72 | Automatic Execution |
10:51:24 - 12-Dec-25 |
| Buy* | 95 | $42.72 | Automatic Execution |
10:51:24 - 12-Dec-25 |
| Buy* | 5 | $42.72 | Automatic Execution |
10:51:24 - 12-Dec-25 |
| Sell* | 90 | $42.59 | Automatic Execution |
10:50:56 - 12-Dec-25 |
| Sell* | 13 | $42.59 | Automatic Execution |
10:50:56 - 12-Dec-25 |
| Sell* | 90 | $42.59 | Automatic Execution |
10:50:56 - 12-Dec-25 |
| Buy* | 20 | $42.58 | Automatic Execution |
10:50:53 - 12-Dec-25 |
| Sell* | 100 | $42.55 | Automatic Execution |
10:50:51 - 12-Dec-25 |
| Sell* | 19 | $42.56 | Automatic Execution |
10:50:50 - 12-Dec-25 |
| Sell* | 81 | $42.56 | Automatic Execution |
10:50:50 - 12-Dec-25 |
| Sell* | 100 | $42.56 | Automatic Execution |
10:50:50 - 12-Dec-25 |
| Sell* | 100 | $42.56 | Automatic Execution |
10:50:50 - 12-Dec-25 |
| Sell* | 100 | $42.56 | Automatic Execution |
10:50:50 - 12-Dec-25 |
| Unknown* | 32 | $42.56 | Automatic Execution |
10:50:49 - 12-Dec-25 |
| Buy* | 18 | $42.56 | Automatic Execution |
10:50:49 - 12-Dec-25 |
| Sell* | 21 | $42.54 | Automatic Execution |
10:50:46 - 12-Dec-25 |
| Sell* | 79 | $42.54 | Automatic Execution |
10:50:46 - 12-Dec-25 |
| Sell* | 20 | $42.54 | Automatic Execution |
10:50:46 - 12-Dec-25 |
| Sell* | 100 | $42.54 | Automatic Execution |
10:50:46 - 12-Dec-25 |
| Sell* | 143 | $42.55 | Automatic Execution |
10:50:46 - 12-Dec-25 |
| Sell* | 94 | $42.55 | Automatic Execution |
10:50:46 - 12-Dec-25 |
| Sell* | 63 | $42.55 | Automatic Execution |
10:50:46 - 12-Dec-25 |
| Unknown* | 40 | $42.56 | Automatic Execution |
10:50:44 - 12-Dec-25 |
| Sell* | 50 | $42.56 | Automatic Execution |
10:50:44 - 12-Dec-25 |
| Sell* | 30 | $42.56 | Automatic Execution |
10:50:44 - 12-Dec-25 |
| Sell* | 70 | $42.56 | Automatic Execution |
10:50:44 - 12-Dec-25 |
| Buy* | 130 | $42.56 | Automatic Execution |
10:50:44 - 12-Dec-25 |
| Buy* | 100 | $42.56 | Automatic Execution |
10:50:44 - 12-Dec-25 |
| Buy* | 90 | $42.56 | Automatic Execution |
10:50:44 - 12-Dec-25 |
| Buy* | 199 | $42.56 | Automatic Execution |
10:50:44 - 12-Dec-25 |
| Buy* | 20 | $42.56 | Automatic Execution |
10:50:44 - 12-Dec-25 |
| Buy* | 181 | $42.56 | Automatic Execution |
10:50:44 - 12-Dec-25 |
| Buy* | 2 | $42.54 | Automatic Execution |
10:50:44 - 12-Dec-25 |
| Sell* | 200 | $42.52 | Automatic Execution |
10:50:41 - 12-Dec-25 |
| Sell* | 400 | $42.52 | Automatic Execution |
10:50:41 - 12-Dec-25 |
| Buy* | 21 | $42.52 | Automatic Execution |
10:50:39 - 12-Dec-25 |
| Sell* | 2 | $42.47 | Automatic Execution |
10:50:32 - 12-Dec-25 |
| Sell* | 282 | $42.47 | Automatic Execution |
10:50:32 - 12-Dec-25 |
| Sell* | 199 | $42.47 | Automatic Execution |
10:50:32 - 12-Dec-25 |
| Sell* | 1 | $42.47 | Automatic Execution |
10:50:32 - 12-Dec-25 |
| Sell* | 100 | $42.47 | Automatic Execution |
10:50:30 - 12-Dec-25 |
| Sell* | 100 | $42.47 | Automatic Execution |
10:50:30 - 12-Dec-25 |
| Buy* | 83 | $42.44 | Automatic Execution |
10:50:28 - 12-Dec-25 |
| Sell* | 20 | $42.44 | Automatic Execution |
10:50:28 - 12-Dec-25 |
| Sell* | 46 | $42.45 | Automatic Execution |
10:50:28 - 12-Dec-25 |
| Sell* | 200 | $42.45 | Automatic Execution |
10:50:28 - 12-Dec-25 |
| Sell* | 20 | $42.45 | Automatic Execution |
10:50:28 - 12-Dec-25 |
| Sell* | 100 | $42.45 | Automatic Execution |
10:50:28 - 12-Dec-25 |
| Sell* | 10 | $42.45 | Automatic Execution |
10:50:28 - 12-Dec-25 |
| Unknown* | 13 | $42.46 | Automatic Execution |
10:50:27 - 12-Dec-25 |
| Sell* | 100 | $42.48 | Automatic Execution |
10:50:27 - 12-Dec-25 |
| Sell* | 10 | $42.48 | Automatic Execution |
10:50:26 - 12-Dec-25 |
| Sell* | 90 | $42.48 | Automatic Execution |
10:50:25 - 12-Dec-25 |
| Buy* | 50 | $42.48 | Automatic Execution |
10:50:25 - 12-Dec-25 |
| Unknown* | 100 | $42.46 | Automatic Execution |
10:50:24 - 12-Dec-25 |
| Buy* | 86 | $42.46 | Automatic Execution |
10:50:24 - 12-Dec-25 |
| Buy* | 14 | $42.46 | Automatic Execution |
10:50:24 - 12-Dec-25 |
| Buy* | 100 | $42.46 | Automatic Execution |
10:50:24 - 12-Dec-25 |
| Buy* | 100 | $42.46 | Automatic Execution |
10:50:24 - 12-Dec-25 |
| Buy* | 300 | $42.46 | Automatic Execution |
10:50:24 - 12-Dec-25 |
| Buy* | 50 | $42.46 | Automatic Execution |
10:50:24 - 12-Dec-25 |
| Buy* | 16 | $42.46 | Automatic Execution |
10:50:24 - 12-Dec-25 |
| Buy* | 50 | $42.46 | Automatic Execution |
10:50:24 - 12-Dec-25 |
| Unknown* | 16 | $42.46 | Automatic Execution |
10:50:24 - 12-Dec-25 |
| Buy* | 50 | $42.45 | Automatic Execution |
10:50:23 - 12-Dec-25 |
| Buy* | 18 | $42.45 | Automatic Execution |
10:50:23 - 12-Dec-25 |
| Sell* | 100 | $42.45 | Automatic Execution |
10:50:23 - 12-Dec-25 |
| Sell* | 100 | $42.45 | Automatic Execution |
10:50:23 - 12-Dec-25 |
| Sell* | 100 | $42.45 | Automatic Execution |
10:50:23 - 12-Dec-25 |
| Sell* | 83 | $42.42 | Automatic Execution |
10:50:19 - 12-Dec-25 |
| Buy* | 30 | $42.40 | Automatic Execution |
10:50:16 - 12-Dec-25 |
| Buy* | 10 | $42.40 | Automatic Execution |
10:50:16 - 12-Dec-25 |
| Buy* | 3 | $42.40 | Automatic Execution |
10:50:16 - 12-Dec-25 |
| Sell* | 83 | $42.39 | Automatic Execution |
10:50:12 - 12-Dec-25 |
| Buy* | 88 | $42.39 | Automatic Execution |
10:50:12 - 12-Dec-25 |
| Sell* | 100 | $42.38 | Automatic Execution |
10:50:12 - 12-Dec-25 |
| Buy* | 400 | $42.38 | Automatic Execution |
10:50:12 - 12-Dec-25 |
| Buy* | 200 | $42.38 | Automatic Execution |
10:50:12 - 12-Dec-25 |
| Buy* | 167 | $42.37 | Automatic Execution |
10:50:12 - 12-Dec-25 |
| Buy* | 200 | $42.37 | Automatic Execution |
10:50:12 - 12-Dec-25 |
| Unknown* | 16 | $42.35 | Automatic Execution |
10:50:11 - 12-Dec-25 |
| Sell* | 16 | $42.35 | Automatic Execution |
10:50:11 - 12-Dec-25 |
| Sell* | 16 | $42.32 | Automatic Execution |
10:50:10 - 12-Dec-25 |
| Sell* | 46 | $42.32 | Automatic Execution |
10:50:10 - 12-Dec-25 |
| Buy* | 20 | $42.33 | Automatic Execution |
10:50:07 - 12-Dec-25 |
| Sell* | 83 | $42.31 | Automatic Execution |
10:50:07 - 12-Dec-25 |
| Unknown* | 83 | $42.32 | Automatic Execution |
10:50:05 - 12-Dec-25 |
| Unknown* | 83 | $42.32 | Automatic Execution |
10:50:05 - 12-Dec-25 |
| Unknown* | 83 | $42.31 | Automatic Execution |
10:50:05 - 12-Dec-25 |
| Unknown* | 12 | $42.31 | Automatic Execution |
10:50:05 - 12-Dec-25 |
| Sell* | 16 | $42.32 | Automatic Execution |
10:50:04 - 12-Dec-25 |
| Buy* | 1 | $42.32 | Automatic Execution |
10:50:02 - 12-Dec-25 |
| Buy* | 22 | $42.32 | Automatic Execution |
10:50:02 - 12-Dec-25 |
| Buy* | 100 | $42.32 | Automatic Execution |
10:50:02 - 12-Dec-25 |
| Buy* | 11 | $42.32 | Automatic Execution |
10:50:02 - 12-Dec-25 |
| Buy* | 100 | $42.32 | Automatic Execution |
10:50:02 - 12-Dec-25 |
| Sell* | 200 | $42.30 | Automatic Execution |
10:50:02 - 12-Dec-25 |
| Sell* | 200 | $42.30 | Automatic Execution |
10:50:02 - 12-Dec-25 |
| Sell* | 400 | $42.30 | Automatic Execution |
10:50:02 - 12-Dec-25 |
| Sell* | 100 | $42.30 | Automatic Execution |
10:50:02 - 12-Dec-25 |
| Sell* | 83 | $42.30 | Automatic Execution |
10:50:02 - 12-Dec-25 |
| Sell* | 300 | $42.30 | Automatic Execution |
10:50:02 - 12-Dec-25 |
| Sell* | 83 | $42.30 | Automatic Execution |
10:50:02 - 12-Dec-25 |
| Sell* | 100 | $42.30 | Automatic Execution |
10:50:02 - 12-Dec-25 |
| Sell* | 50 | $42.30 | Automatic Execution |
10:50:02 - 12-Dec-25 |
| Sell* | 200 | $42.30 | Automatic Execution |
10:50:02 - 12-Dec-25 |
| Sell* | 60 | $42.30 | Automatic Execution |
10:50:02 - 12-Dec-25 |
| Sell* | 20 | $42.30 | Automatic Execution |
10:50:02 - 12-Dec-25 |
| Sell* | 400 | $42.30 | Automatic Execution |
10:50:02 - 12-Dec-25 |
| Sell* | 83 | $42.32 | Automatic Execution |
10:50:02 - 12-Dec-25 |
| Sell* | 83 | $42.32 | Automatic Execution |
10:50:02 - 12-Dec-25 |
| Sell* | 83 | $42.34 | Automatic Execution |
10:50:01 - 12-Dec-25 |
| Unknown* | 22 | $42.35 | Automatic Execution |
10:50:00 - 12-Dec-25 |
| Buy* | 56 | $42.38 | Automatic Execution |
10:50:00 - 12-Dec-25 |
| Buy* | 26 | $42.38 | Automatic Execution |
10:50:00 - 12-Dec-25 |
| Buy* | 48 | $42.38 | Automatic Execution |
10:50:00 - 12-Dec-25 |
| Buy* | 83 | $42.38 | Automatic Execution |
10:50:00 - 12-Dec-25 |
| Sell* | 100 | $42.38 | Automatic Execution |
10:50:00 - 12-Dec-25 |
| Sell* | 83 | $42.41 | Automatic Execution |
10:49:57 - 12-Dec-25 |
| Buy* | 230 | $42.36 | Automatic Execution |
10:49:55 - 12-Dec-25 |
| Buy* | 2 | $42.36 | Automatic Execution |
10:49:55 - 12-Dec-25 |
| Buy* | 35 | $42.36 | Automatic Execution |
10:49:55 - 12-Dec-25 |
| Buy* | 188 | $42.36 | Automatic Execution |
10:49:55 - 12-Dec-25 |
| Buy* | 70 | $42.36 | Automatic Execution |
10:49:55 - 12-Dec-25 |
| Unknown* | 44 | $42.35 | Automatic Execution |
10:49:52 - 12-Dec-25 |
| Unknown* | 83 | $42.36 | Automatic Execution |
10:49:51 - 12-Dec-25 |
| Unknown* | 83 | $42.36 | Automatic Execution |
10:49:51 - 12-Dec-25 |
| Sell* | 28 | $42.37 | Automatic Execution |
10:49:48 - 12-Dec-25 |
| Sell* | 83 | $42.38 | Automatic Execution |
10:49:45 - 12-Dec-25 |
| Sell* | 167 | $42.38 | Automatic Execution |
10:49:45 - 12-Dec-25 |
| Sell* | 33 | $42.38 | Automatic Execution |
10:49:45 - 12-Dec-25 |
| Sell* | 167 | $42.38 | Automatic Execution |
10:49:45 - 12-Dec-25 |
| Sell* | 45 | $42.42 | Automatic Execution |
10:49:44 - 12-Dec-25 |
| Sell* | 55 | $42.42 | Automatic Execution |
10:49:44 - 12-Dec-25 |
| Unknown* | 72 | $42.39 | Automatic Execution |
10:49:37 - 12-Dec-25 |
| Sell* | 200 | $42.41 | Automatic Execution |
10:49:33 - 12-Dec-25 |
| Buy* | 83 | $42.44 | Automatic Execution |
10:49:29 - 12-Dec-25 |
| Sell* | 83 | $42.42 | Automatic Execution |
10:49:27 - 12-Dec-25 |
| Unknown* | 5 | $42.43 | Automatic Execution |
10:49:24 - 12-Dec-25 |
| Sell* | 17 | $42.40 | Automatic Execution |
10:49:21 - 12-Dec-25 |
| Sell* | 83 | $42.40 | Automatic Execution |
10:49:21 - 12-Dec-25 |
| Unknown* | 61 | $42.42 | Automatic Execution |
10:49:20 - 12-Dec-25 |
| Sell* | 30 | $42.40 | Automatic Execution |
10:49:19 - 12-Dec-25 |
| Sell* | 100 | $42.40 | Automatic Execution |
10:49:19 - 12-Dec-25 |
| Unknown* | 52 | $42.40 | Automatic Execution |
10:49:17 - 12-Dec-25 |
| Unknown* | 83 | $42.40 | Automatic Execution |
10:49:17 - 12-Dec-25 |
| Unknown* | 83 | $42.40 | Automatic Execution |
10:49:17 - 12-Dec-25 |
| Unknown* | 83 | $42.40 | Automatic Execution |
10:49:17 - 12-Dec-25 |
| Buy* | 50 | $42.39 | Automatic Execution |
10:49:14 - 12-Dec-25 |
| Buy* | 16 | $42.39 | Automatic Execution |
10:49:14 - 12-Dec-25 |
| Sell* | 83 | $42.40 | Automatic Execution |
10:49:14 - 12-Dec-25 |
| Sell* | 83 | $42.40 | Automatic Execution |
10:49:14 - 12-Dec-25 |
| Sell* | 83 | $42.40 | Automatic Execution |
10:49:14 - 12-Dec-25 |
| Sell* | 30 | $42.41 | Automatic Execution |
10:49:13 - 12-Dec-25 |
| Sell* | 100 | $42.41 | Automatic Execution |
10:49:13 - 12-Dec-25 |
| Buy* | 12 | $42.42 | Automatic Execution |
10:49:12 - 12-Dec-25 |
| Buy* | 108 | $42.42 | Automatic Execution |
10:49:12 - 12-Dec-25 |
| Buy* | 90 | $42.42 | Automatic Execution |
10:49:12 - 12-Dec-25 |
| Buy* | 83 | $42.39 | Automatic Execution |
10:49:12 - 12-Dec-25 |
| Buy* | 50 | $42.39 | Automatic Execution |
10:49:12 - 12-Dec-25 |
| Buy* | 100 | $42.39 | Automatic Execution |
10:49:12 - 12-Dec-25 |
| Buy* | 17 | $42.39 | Automatic Execution |
10:49:12 - 12-Dec-25 |
| Buy* | 158 | $42.39 | Automatic Execution |
10:49:12 - 12-Dec-25 |
| Buy* | 200 | $42.40 | Automatic Execution |
10:49:12 - 12-Dec-25 |
| Unknown* | 50 | $42.38 | Automatic Execution |
10:49:11 - 12-Dec-25 |
| Buy* | 30 | $42.38 | Automatic Execution |
10:49:11 - 12-Dec-25 |
| Sell* | 118 | $42.37 | Automatic Execution |
10:49:10 - 12-Dec-25 |
| Sell* | 82 | $42.37 | Automatic Execution |
10:49:10 - 12-Dec-25 |
| Sell* | 83 | $42.37 | Automatic Execution |
10:49:10 - 12-Dec-25 |
| Buy* | 51 | $42.36 | Automatic Execution |
10:49:08 - 12-Dec-25 |
| Unknown* | 54 | $42.34 | Automatic Execution |
10:49:07 - 12-Dec-25 |
| Unknown* | 83 | $42.34 | Automatic Execution |
10:49:07 - 12-Dec-25 |
| Unknown* | 100 | $42.35 | Automatic Execution |
10:49:05 - 12-Dec-25 |
| Sell* | 83 | $42.34 | Automatic Execution |
10:49:03 - 12-Dec-25 |
| Buy* | 32 | $42.34 | Automatic Execution |
10:49:03 - 12-Dec-25 |
| Unknown* | 83 | $42.33 | Automatic Execution |
10:49:03 - 12-Dec-25 |
| Unknown* | 50 | $42.32 | Automatic Execution |
10:49:03 - 12-Dec-25 |
| Buy* | 100 | $42.32 | Automatic Execution |
10:49:03 - 12-Dec-25 |
| Buy* | 55 | $42.32 | Automatic Execution |
10:49:03 - 12-Dec-25 |
| Buy* | 95 | $42.32 | Automatic Execution |
10:49:03 - 12-Dec-25 |
| Unknown* | 150 | $42.315 | Automatic Execution |
10:49:03 - 12-Dec-25 |
| Buy* | 1 | $42.33 | Automatic Execution |
10:49:02 - 12-Dec-25 |
| Unknown* | 82 | $42.31 | Automatic Execution |
10:49:02 - 12-Dec-25 |
| Buy* | 164 | $42.31 | Automatic Execution |
10:49:02 - 12-Dec-25 |
| Buy* | 15 | $42.29 | Automatic Execution |
10:49:02 - 12-Dec-25 |
| Buy* | 83 | $42.29 | Automatic Execution |
10:49:02 - 12-Dec-25 |
| Buy* | 83 | $42.27 | Automatic Execution |
10:49:01 - 12-Dec-25 |
| Buy* | 83 | $42.29 | Automatic Execution |
10:48:58 - 12-Dec-25 |
| Unknown* | 43 | $42.30 | Automatic Execution |
10:48:56 - 12-Dec-25 |
| Sell* | 57 | $42.29 | Automatic Execution |
10:48:55 - 12-Dec-25 |
| Buy* | 83 | $42.29 | Automatic Execution |
10:48:55 - 12-Dec-25 |
| Buy* | 83 | $42.30 | Automatic Execution |
10:48:54 - 12-Dec-25 |
| Buy* | 5 | $42.32 | Automatic Execution |
10:48:50 - 12-Dec-25 |
| Buy* | 5 | $42.32 | Automatic Execution |
10:48:50 - 12-Dec-25 |
| Buy* | 15 | $42.32 | Automatic Execution |
10:48:50 - 12-Dec-25 |
| Unknown* | 83 | $42.31 | Automatic Execution |
10:48:50 - 12-Dec-25 |
| Buy* | 83 | $42.30 | Automatic Execution |
10:48:49 - 12-Dec-25 |
| Unknown* | 100 | $42.29 | Automatic Execution |
10:48:48 - 12-Dec-25 |
| Buy* | 200 | $42.29 | Automatic Execution |
10:48:48 - 12-Dec-25 |
| Buy* | 30 | $42.29 | Automatic Execution |
10:48:48 - 12-Dec-25 |
| Buy* | 8 | $42.29 | Automatic Execution |
10:48:48 - 12-Dec-25 |
| Buy* | 300 | $42.29 | Automatic Execution |
10:48:48 - 12-Dec-25 |
| Buy* | 50 | $42.29 | Automatic Execution |
10:48:48 - 12-Dec-25 |
| Buy* | 30 | $42.29 | Automatic Execution |
10:48:47 - 12-Dec-25 |
| Buy* | 50 | $42.29 | Automatic Execution |
10:48:47 - 12-Dec-25 |
| Buy* | 10 | $42.29 | Automatic Execution |
10:48:47 - 12-Dec-25 |
| Buy* | 30 | $42.29 | Automatic Execution |
10:48:47 - 12-Dec-25 |
| Buy* | 200 | $42.27 | Automatic Execution |
10:48:46 - 12-Dec-25 |
| Buy* | 5 | $42.27 | Automatic Execution |
10:48:46 - 12-Dec-25 |
| Sell* | 26 | $42.26 | Automatic Execution |
10:48:39 - 12-Dec-25 |
| Buy* | 50 | $42.26 | Automatic Execution |
10:48:39 - 12-Dec-25 |
| Buy* | 100 | $42.26 | Automatic Execution |
10:48:39 - 12-Dec-25 |
| Buy* | 50 | $42.26 | Automatic Execution |
10:48:39 - 12-Dec-25 |
| Buy* | 300 | $42.26 | Automatic Execution |
10:48:39 - 12-Dec-25 |
| Buy* | 30 | $42.26 | Automatic Execution |
10:48:39 - 12-Dec-25 |
| Buy* | 200 | $42.26 | Automatic Execution |
10:48:39 - 12-Dec-25 |
| Sell* | 60 | $42.26 | Automatic Execution |
10:48:38 - 12-Dec-25 |
| Sell* | 10 | $42.26 | Automatic Execution |
10:48:38 - 12-Dec-25 |
| Sell* | 100 | $42.27 | Automatic Execution |
10:48:37 - 12-Dec-25 |
| Sell* | 10 | $42.31 | Automatic Execution |
10:48:02 - 12-Dec-25 |
| Unknown* | 15 | $42.32 | Automatic Execution |
10:48:02 - 12-Dec-25 |
| Unknown* | 73 | $42.35 | Automatic Execution |
10:47:59 - 12-Dec-25 |
| Buy* | 13 | $42.35 | Automatic Execution |
10:47:59 - 12-Dec-25 |
| Buy* | 60 | $42.35 | Automatic Execution |
10:47:59 - 12-Dec-25 |
| Sell* | 10 | $42.35 | Automatic Execution |
10:47:59 - 12-Dec-25 |
| Unknown* | 13 | $42.36 | Automatic Execution |
10:47:58 - 12-Dec-25 |
| Buy* | 60 | $42.37 | Automatic Execution |
10:47:57 - 12-Dec-25 |
| Buy* | 300 | $42.37 | Automatic Execution |
10:47:57 - 12-Dec-25 |
| Buy* | 79 | $42.36 | Automatic Execution |
10:47:48 - 12-Dec-25 |
| Unknown* | 55 | $42.32 | Automatic Execution |
10:47:45 - 12-Dec-25 |
| Unknown* | 50 | $42.35 | Automatic Execution |
10:47:44 - 12-Dec-25 |
| Unknown* | 500 | $42.35 | Automatic Execution |
10:47:44 - 12-Dec-25 |
| Sell* | 100 | $42.35 | Automatic Execution |
10:47:44 - 12-Dec-25 |
| Sell* | 92 | $42.36 | Automatic Execution |
10:47:43 - 12-Dec-25 |
| Sell* | 8 | $42.36 | Automatic Execution |
10:47:43 - 12-Dec-25 |
| Sell* | 60 | $42.36 | Automatic Execution |
10:47:43 - 12-Dec-25 |
| Sell* | 100 | $42.36 | Automatic Execution |
10:47:43 - 12-Dec-25 |
| Sell* | 79 | $42.37 | Automatic Execution |
10:47:36 - 12-Dec-25 |
| Sell* | 79 | $42.37 | Automatic Execution |
10:47:36 - 12-Dec-25 |
| Sell* | 20 | $42.39 | Automatic Execution |
10:47:36 - 12-Dec-25 |
| Sell* | 14 | $42.42 | Automatic Execution |
10:47:34 - 12-Dec-25 |
| Unknown* | 52 | $42.41 | Automatic Execution |
10:47:31 - 12-Dec-25 |
| Sell* | 58 | $42.41 | Automatic Execution |
10:47:27 - 12-Dec-25 |
| Unknown* | 50 | $42.41 | Automatic Execution |
10:47:27 - 12-Dec-25 |
| Unknown* | 15 | $42.41 | Automatic Execution |
10:47:27 - 12-Dec-25 |
| Unknown* | 15 | $42.41 | Automatic Execution |
10:47:27 - 12-Dec-25 |
| Unknown* | 30 | $42.41 | Automatic Execution |
10:47:27 - 12-Dec-25 |
| Unknown* | 43 | $42.41 | Automatic Execution |
10:47:27 - 12-Dec-25 |
| Unknown* | 31 | $42.43 | Automatic Execution |
10:47:26 - 12-Dec-25 |
| Sell* | 30 | $42.45 | Automatic Execution |
10:47:24 - 12-Dec-25 |
| Sell* | 200 | $42.46 | Automatic Execution |
10:47:24 - 12-Dec-25 |
| Unknown* | 79 | $42.46 | Automatic Execution |
10:47:22 - 12-Dec-25 |
| Unknown* | 23 | $42.46 | Automatic Execution |
10:47:22 - 12-Dec-25 |
| Unknown* | 79 | $42.46 | Automatic Execution |
10:47:22 - 12-Dec-25 |
| Sell* | 43 | $42.44 | Automatic Execution |
10:47:20 - 12-Dec-25 |
| Sell* | 79 | $42.44 | Automatic Execution |
10:47:19 - 12-Dec-25 |
| Buy* | 13 | $42.44 | Automatic Execution |
10:47:18 - 12-Dec-25 |
| Buy* | 79 | $42.44 | Automatic Execution |
10:47:18 - 12-Dec-25 |
| Sell* | 85 | $42.44 | Automatic Execution |
10:47:18 - 12-Dec-25 |
| Sell* | 100 | $42.45 | Automatic Execution |
10:47:18 - 12-Dec-25 |
| Sell* | 71 | $42.45 | Automatic Execution |
10:47:18 - 12-Dec-25 |
| Sell* | 79 | $42.45 | Automatic Execution |
10:47:18 - 12-Dec-25 |
| Sell* | 400 | $42.46 | Automatic Execution |
10:47:18 - 12-Dec-25 |
| Sell* | 200 | $42.46 | Automatic Execution |
10:47:18 - 12-Dec-25 |
| Buy* | 50 | $42.47 | Automatic Execution |
10:47:17 - 12-Dec-25 |
| Sell* | 79 | $42.48 | Automatic Execution |
10:47:14 - 12-Dec-25 |
| Sell* | 53 | $42.48 | Automatic Execution |
10:47:14 - 12-Dec-25 |
| Buy* | 120 | $42.48 | Automatic Execution |
10:47:12 - 12-Dec-25 |
| Sell* | 19 | $42.49 | Automatic Execution |
10:47:07 - 12-Dec-25 |
| Sell* | 16 | $42.48 | Automatic Execution |
10:47:06 - 12-Dec-25 |
| Sell* | 18 | $42.47 | Automatic Execution |
10:47:05 - 12-Dec-25 |
| Buy* | 14 | $42.46 | Automatic Execution |
10:47:04 - 12-Dec-25 |
| Buy* | 25 | $42.44 | Automatic Execution |
10:47:03 - 12-Dec-25 |
| Sell* | 61 | $42.44 | Automatic Execution |
10:47:03 - 12-Dec-25 |
| Buy* | 21 | $42.44 | Automatic Execution |
10:47:03 - 12-Dec-25 |
| Buy* | 100 | $42.43 | Automatic Execution |
10:47:02 - 12-Dec-25 |
| Buy* | 79 | $42.43 | Automatic Execution |
10:47:02 - 12-Dec-25 |
| Unknown* | 5 | $42.43 | Automatic Execution |
10:47:02 - 12-Dec-25 |
| Unknown* | 79 | $42.43 | Automatic Execution |
10:47:02 - 12-Dec-25 |
| Unknown* | 21 | $42.43 | Automatic Execution |
10:47:02 - 12-Dec-25 |
| Sell* | 30 | $42.42 | Automatic Execution |
10:47:02 - 12-Dec-25 |
| Sell* | 15 | $42.42 | Automatic Execution |
10:47:02 - 12-Dec-25 |
| Buy* | 14 | $42.42 | Automatic Execution |
10:47:01 - 12-Dec-25 |
| Unknown* | 79 | $42.42 | Automatic Execution |
10:47:01 - 12-Dec-25 |
| Unknown* | 79 | $42.42 | Automatic Execution |
10:47:01 - 12-Dec-25 |
| Unknown* | 50 | $42.41 | Automatic Execution |
10:47:00 - 12-Dec-25 |
| Unknown* | 70 | $42.43 | Automatic Execution |
10:47:00 - 12-Dec-25 |
| Sell* | 79 | $42.44 | Automatic Execution |
10:46:58 - 12-Dec-25 |
| Sell* | 23 | $42.44 | Automatic Execution |
10:46:58 - 12-Dec-25 |
| Buy* | 40 | $42.44 | Automatic Execution |
10:46:57 - 12-Dec-25 |
| Buy* | 51 | $42.44 | Automatic Execution |
10:46:57 - 12-Dec-25 |
| Buy* | 27 | $42.44 | Automatic Execution |
10:46:57 - 12-Dec-25 |
| Buy* | 140 | $42.44 | Automatic Execution |
10:46:57 - 12-Dec-25 |
| Buy* | 633 | $42.44 | Automatic Execution |
10:46:57 - 12-Dec-25 |
| Buy* | 30 | $42.44 | Automatic Execution |
10:46:57 - 12-Dec-25 |
| Unknown* | 50 | $42.42 | Automatic Execution |
10:46:57 - 12-Dec-25 |
| Unknown* | 50 | $42.42 | Automatic Execution |
10:46:57 - 12-Dec-25 |
| Buy* | 30 | $42.42 | Automatic Execution |
10:46:57 - 12-Dec-25 |
| Sell* | 100 | $42.41 | Automatic Execution |
10:46:57 - 12-Dec-25 |
| Unknown* | 50 | $42.41 | Automatic Execution |
10:46:57 - 12-Dec-25 |
| Buy* | 159 | $42.42 | Automatic Execution |
10:46:57 - 12-Dec-25 |
| Unknown* | 50 | $42.41 | Automatic Execution |
10:46:57 - 12-Dec-25 |
| Buy* | 182 | $42.42 | Automatic Execution |
10:46:57 - 12-Dec-25 |
| Unknown* | 150 | $42.41 | Automatic Execution |
10:46:57 - 12-Dec-25 |
| Unknown* | 100 | $42.41 | Automatic Execution |
10:46:57 - 12-Dec-25 |
| Sell* | 100 | $42.39 | Automatic Execution |
10:46:56 - 12-Dec-25 |
| Sell* | 30 | $42.39 | Automatic Execution |
10:46:56 - 12-Dec-25 |
| Sell* | 72 | $42.37 | Automatic Execution |
10:46:54 - 12-Dec-25 |
| Sell* | 79 | $42.37 | Automatic Execution |
10:46:54 - 12-Dec-25 |
| Sell* | 78 | $42.39 | Automatic Execution |
10:46:54 - 12-Dec-25 |
| Sell* | 139 | $42.39 | Automatic Execution |
10:46:54 - 12-Dec-25 |
| Sell* | 51 | $42.39 | Automatic Execution |
10:46:54 - 12-Dec-25 |
| Sell* | 20 | $42.39 | Automatic Execution |
10:46:54 - 12-Dec-25 |
| Sell* | 149 | $42.39 | Automatic Execution |
10:46:54 - 12-Dec-25 |
| Sell* | 10 | $42.39 | Automatic Execution |
10:46:54 - 12-Dec-25 |
| Unknown* | 40 | $42.42 | Automatic Execution |
10:46:54 - 12-Dec-25 |
| Buy* | 60 | $42.42 | Automatic Execution |
10:46:54 - 12-Dec-25 |
| Sell* | 100 | $42.41 | Automatic Execution |
10:46:54 - 12-Dec-25 |
| Buy* | 157 | $42.40 | Automatic Execution |
10:46:53 - 12-Dec-25 |
| Buy* | 50 | $42.40 | Automatic Execution |
10:46:53 - 12-Dec-25 |
| Sell* | 15 | $42.40 | Automatic Execution |
10:46:53 - 12-Dec-25 |
| Sell* | 21 | $42.40 | Automatic Execution |
10:46:53 - 12-Dec-25 |
| Unknown* | 20 | $42.41 | Automatic Execution |
10:46:53 - 12-Dec-25 |
| Sell* | 30 | $42.40 | Automatic Execution |
10:46:53 - 12-Dec-25 |
| Unknown* | 90 | $42.41 | Automatic Execution |
10:46:53 - 12-Dec-25 |
| Sell* | 40 | $42.41 | Automatic Execution |
10:46:53 - 12-Dec-25 |
| Sell* | 40 | $42.41 | Automatic Execution |
10:46:53 - 12-Dec-25 |
| Sell* | 30 | $42.41 | Automatic Execution |
10:46:53 - 12-Dec-25 |
| Sell* | 10 | $42.41 | Automatic Execution |
10:46:53 - 12-Dec-25 |
| Unknown* | 79 | $42.41 | Automatic Execution |
10:46:53 - 12-Dec-25 |
| Buy* | 100 | $42.41 | Automatic Execution |
10:46:53 - 12-Dec-25 |
| Unknown* | 43 | $42.40 | Automatic Execution |
10:46:52 - 12-Dec-25 |
| Buy* | 50 | $42.40 | Automatic Execution |
10:46:52 - 12-Dec-25 |
| Buy* | 15 | $42.40 | Automatic Execution |
10:46:52 - 12-Dec-25 |
| Unknown* | 30 | $42.39 | Automatic Execution |
10:46:51 - 12-Dec-25 |
| Buy* | 100 | $42.39 | Automatic Execution |
10:46:51 - 12-Dec-25 |
| Unknown* | 26 | $42.36 | Automatic Execution |
10:46:49 - 12-Dec-25 |
| Sell* | 62 | $42.38 | Automatic Execution |
10:46:49 - 12-Dec-25 |
| Sell* | 79 | $42.38 | Automatic Execution |
10:46:49 - 12-Dec-25 |
| Sell* | 159 | $42.38 | Automatic Execution |
10:46:49 - 12-Dec-25 |
| Sell* | 100 | $42.38 | Automatic Execution |
10:46:49 - 12-Dec-25 |
| Sell* | 100 | $42.39 | Automatic Execution |
10:46:43 - 12-Dec-25 |
| Unknown* | 79 | $42.39 | Automatic Execution |
10:46:41 - 12-Dec-25 |
| Unknown* | 13 | $42.39 | Automatic Execution |
10:46:41 - 12-Dec-25 |
| Unknown* | 28 | $42.39 | Automatic Execution |
10:46:41 - 12-Dec-25 |
| Buy* | 20 | $42.40 | Automatic Execution |
10:46:40 - 12-Dec-25 |
| Sell* | 159 | $42.39 | Automatic Execution |
10:46:40 - 12-Dec-25 |
| Sell* | 159 | $42.39 | Automatic Execution |
10:46:40 - 12-Dec-25 |
| Buy* | 73 | $42.38 | Automatic Execution |
10:46:37 - 12-Dec-25 |
| Buy* | 30 | $42.38 | Automatic Execution |
10:46:37 - 12-Dec-25 |
| Buy* | 63 | $42.38 | Automatic Execution |
10:46:37 - 12-Dec-25 |
| Unknown* | 55 | $42.39 | Automatic Execution |
10:46:37 - 12-Dec-25 |
| Sell* | 9 | $42.39 | Automatic Execution |
10:46:37 - 12-Dec-25 |
| Unknown* | 79 | $42.39 | Automatic Execution |
10:46:37 - 12-Dec-25 |
| Unknown* | 79 | $42.39 | Automatic Execution |
10:46:37 - 12-Dec-25 |
| Sell* | 100 | $42.37 | Automatic Execution |
10:46:35 - 12-Dec-25 |
| Buy* | 79 | $42.39 | Automatic Execution |
10:46:35 - 12-Dec-25 |
| Buy* | 11 | $42.39 | Automatic Execution |
10:46:35 - 12-Dec-25 |
| Sell* | 33 | $42.39 | Automatic Execution |
10:46:35 - 12-Dec-25 |
| Buy* | 79 | $42.39 | Automatic Execution |
10:46:35 - 12-Dec-25 |
| Buy* | 79 | $42.39 | Automatic Execution |
10:46:35 - 12-Dec-25 |
| Unknown* | 19 | $42.40 | Automatic Execution |
10:46:34 - 12-Dec-25 |
| Unknown* | 79 | $42.39 | Automatic Execution |
10:46:34 - 12-Dec-25 |
| Unknown* | 79 | $42.39 | Automatic Execution |
10:46:34 - 12-Dec-25 |
| Buy* | 100 | $42.39 | Automatic Execution |
10:46:33 - 12-Dec-25 |
| Unknown* | 100 | $42.39 | Automatic Execution |
10:46:32 - 12-Dec-25 |
| Buy* | 9 | $42.39 | Automatic Execution |
10:46:32 - 12-Dec-25 |
| Buy* | 60 | $42.395 | Automatic Execution |
10:46:32 - 12-Dec-25 |
| Buy* | 14 | $42.395 | Automatic Execution |
10:46:32 - 12-Dec-25 |
| Buy* | 60 | $42.395 | Automatic Execution |
10:46:32 - 12-Dec-25 |
| Sell* | 30 | $42.39 | Automatic Execution |
10:46:32 - 12-Dec-25 |
| Buy* | 7 | $42.395 | Automatic Execution |
10:46:32 - 12-Dec-25 |
| Buy* | 30 | $42.395 | Automatic Execution |
10:46:32 - 12-Dec-25 |
| Buy* | 130 | $42.395 | Automatic Execution |
10:46:32 - 12-Dec-25 |
| Buy* | 130 | $42.395 | Automatic Execution |
10:46:32 - 12-Dec-25 |
| Sell* | 30 | $42.40 | Automatic Execution |
10:46:32 - 12-Dec-25 |
| Buy* | 159 | $42.40 | Automatic Execution |
10:46:32 - 12-Dec-25 |
| Buy* | 200 | $42.40 | Automatic Execution |
10:46:32 - 12-Dec-25 |
| Buy* | 29 | $42.39 | Automatic Execution |
10:46:30 - 12-Dec-25 |
| Buy* | 79 | $42.37 | Automatic Execution |
10:46:30 - 12-Dec-25 |
| Sell* | 50 | $42.37 | Automatic Execution |
10:46:25 - 12-Dec-25 |
| Sell* | 50 | $42.37 | Automatic Execution |
10:46:25 - 12-Dec-25 |
| Sell* | 79 | $42.37 | Automatic Execution |
10:46:25 - 12-Dec-25 |
| Buy* | 42 | $42.35 | Automatic Execution |
10:46:25 - 12-Dec-25 |
| Buy* | 14 | $42.39 | Automatic Execution |
10:46:21 - 12-Dec-25 |
| Buy* | 130 | $42.38 | Automatic Execution |
10:46:21 - 12-Dec-25 |
| Buy* | 20 | $42.38 | Automatic Execution |
10:46:21 - 12-Dec-25 |
| Buy* | 100 | $42.38 | Automatic Execution |
10:46:21 - 12-Dec-25 |
| Buy* | 79 | $42.36 | Automatic Execution |
10:46:18 - 12-Dec-25 |
| Buy* | 14 | $42.34 | Automatic Execution |
10:46:15 - 12-Dec-25 |
| Sell* | 112 | $42.33 | Automatic Execution |
10:46:13 - 12-Dec-25 |
| Sell* | 79 | $42.33 | Automatic Execution |
10:46:13 - 12-Dec-25 |
| Sell* | 9 | $42.33 | Automatic Execution |
10:46:13 - 12-Dec-25 |
| Sell* | 150 | $42.33 | Automatic Execution |
10:46:13 - 12-Dec-25 |
| Buy* | 79 | $42.35 | Automatic Execution |
10:46:10 - 12-Dec-25 |
| Sell* | 26 | $42.35 | Automatic Execution |
10:46:10 - 12-Dec-25 |
| Buy* | 55 | $42.35 | Automatic Execution |
10:46:07 - 12-Dec-25 |
| Buy* | 51 | $42.35 | Automatic Execution |
10:46:07 - 12-Dec-25 |
| Sell* | 79 | $42.36 | Automatic Execution |
10:46:04 - 12-Dec-25 |
| Unknown* | 20 | $42.35 | Automatic Execution |
10:46:03 - 12-Dec-25 |
| Buy* | 100 | $42.36 | Automatic Execution |
10:46:02 - 12-Dec-25 |
| Unknown* | 49 | $42.36 | Automatic Execution |
10:46:02 - 12-Dec-25 |
| Sell* | 27 | $42.37 | Automatic Execution |
10:46:02 - 12-Dec-25 |
| Sell* | 150 | $42.41 | Automatic Execution |
10:46:01 - 12-Dec-25 |
| Sell* | 100 | $42.41 | Automatic Execution |
10:46:01 - 12-Dec-25 |
| Sell* | 82 | $42.44 | Automatic Execution |
10:46:00 - 12-Dec-25 |
| Sell* | 68 | $42.44 | Automatic Execution |
10:46:00 - 12-Dec-25 |
| Sell* | 20 | $42.44 | Automatic Execution |
10:46:00 - 12-Dec-25 |
| Sell* | 17 | $42.44 | Automatic Execution |
10:45:58 - 12-Dec-25 |
| Sell* | 82 | $42.44 | Automatic Execution |
10:45:58 - 12-Dec-25 |
| Unknown* | 82 | $42.42 | Automatic Execution |
10:45:58 - 12-Dec-25 |
| Buy* | 19 | $42.41 | Automatic Execution |
10:45:50 - 12-Dec-25 |
| Sell* | 13 | $42.45 | Automatic Execution |
10:45:42 - 12-Dec-25 |
| Sell* | 200 | $42.42 | Automatic Execution |
10:45:40 - 12-Dec-25 |
| Sell* | 273 | $42.42 | Automatic Execution |
10:45:40 - 12-Dec-25 |
| Sell* | 100 | $42.43 | Automatic Execution |
10:45:40 - 12-Dec-25 |
| Buy* | 82 | $42.45 | Automatic Execution |
10:45:39 - 12-Dec-25 |
| Sell* | 52 | $42.44 | Automatic Execution |
10:45:37 - 12-Dec-25 |
| Buy* | 13 | $42.44 | Automatic Execution |
10:45:36 - 12-Dec-25 |
| Buy* | 82 | $42.42 | Automatic Execution |
10:45:35 - 12-Dec-25 |
| Unknown* | 22 | $42.42 | Automatic Execution |
10:45:35 - 12-Dec-25 |
| Sell* | 60 | $42.53 | Automatic Execution |
10:22:18 - 12-Dec-25 |
| Sell* | 30 | $42.53 | Automatic Execution |
10:22:18 - 12-Dec-25 |
| Sell* | 60 | $42.52 | Automatic Execution |
10:22:13 - 12-Dec-25 |
| Sell* | 16 | $42.52 | Automatic Execution |
10:22:13 - 12-Dec-25 |
| Sell* | 16 | $42.52 | Automatic Execution |
10:22:13 - 12-Dec-25 |
| Buy* | 16 | $42.50 | Automatic Execution |
10:22:12 - 12-Dec-25 |
| Buy* | 90 | $42.50 | Automatic Execution |
10:22:12 - 12-Dec-25 |
| Buy* | 200 | $42.50 | Automatic Execution |
10:22:12 - 12-Dec-25 |
| Buy* | 30 | $42.50 | Automatic Execution |
10:22:12 - 12-Dec-25 |
| Sell* | 212 | $42.49 | Automatic Execution |
10:22:12 - 12-Dec-25 |
| Sell* | 10 | $42.49 | Automatic Execution |
10:22:12 - 12-Dec-25 |
| Sell* | 200 | $42.49 | Automatic Execution |
10:22:12 - 12-Dec-25 |
| Buy* | 14 | $42.56 | Automatic Execution |
10:22:04 - 12-Dec-25 |
| Buy* | 70 | $42.56 | Automatic Execution |
10:22:04 - 12-Dec-25 |
| Buy* | 16 | $42.56 | Automatic Execution |
10:22:04 - 12-Dec-25 |
| Sell* | 31 | $42.56 | Automatic Execution |
10:22:04 - 12-Dec-25 |
| Sell* | 70 | $42.56 | Automatic Execution |
10:22:04 - 12-Dec-25 |
| Sell* | 100 | $42.56 | Automatic Execution |
10:22:04 - 12-Dec-25 |
| Buy* | 1 | $42.56 | Automatic Execution |
10:22:04 - 12-Dec-25 |
| Buy* | 70 | $42.56 | Automatic Execution |
10:22:04 - 12-Dec-25 |
| Buy* | 16 | $42.56 | Automatic Execution |
10:22:04 - 12-Dec-25 |
| Sell* | 100 | $42.56 | Automatic Execution |
10:22:04 - 12-Dec-25 |
| Buy* | 70 | $42.56 | Automatic Execution |
10:22:04 - 12-Dec-25 |
| Buy* | 17 | $42.56 | Automatic Execution |
10:22:04 - 12-Dec-25 |
| Buy* | 1 | $42.58 | Automatic Execution |
10:22:03 - 12-Dec-25 |
| Sell* | 145 | $41.70 | Automatic Execution |
09:32:44 - 12-Dec-25 |
| Buy* | 1 | $42.58 | Automatic Execution |
10:22:03 - 12-Dec-25 |
| Sell* | 5 | $41.70 | Automatic Execution |
09:32:44 - 12-Dec-25 |
| Buy* | 50 | $42.58 | Automatic Execution |
10:22:03 - 12-Dec-25 |
| Sell* | 45 | $41.70 | Automatic Execution |
09:32:44 - 12-Dec-25 |
| Buy* | 50 | $42.58 | Automatic Execution |
10:22:03 - 12-Dec-25 |
| Sell* | 18 | $41.70 | Automatic Execution |
09:32:44 - 12-Dec-25 |
| Buy* | 100 | $42.50 | Automatic Execution |
10:21:30 - 12-Dec-25 |
| Sell* | 5 | $41.70 | Automatic Execution |
09:32:44 - 12-Dec-25 |
| Sell* | 30 | $42.50 | Automatic Execution |
10:21:30 - 12-Dec-25 |
| Sell* | 10 | $41.70 | Automatic Execution |
09:32:44 - 12-Dec-25 |
| Sell* | 50 | $42.51 | Automatic Execution |
10:21:30 - 12-Dec-25 |
| Sell* | 3 | $41.70 | Automatic Execution |
09:32:44 - 12-Dec-25 |
| Sell* | 20 | $42.51 | Automatic Execution |
10:21:30 - 12-Dec-25 |
| Sell* | 50 | $41.70 | Automatic Execution |
09:32:44 - 12-Dec-25 |
| Buy* | 100 | $42.52 | Automatic Execution |
10:21:30 - 12-Dec-25 |
| Sell* | 50 | $41.72 | Automatic Execution |
09:32:43 - 12-Dec-25 |
| Sell* | 10 | $42.51 | Automatic Execution |
10:21:30 - 12-Dec-25 |
| Sell* | 100 | $41.74 | Automatic Execution |
09:32:43 - 12-Dec-25 |
| Sell* | 45 | $42.51 | Automatic Execution |
10:21:30 - 12-Dec-25 |
| Sell* | 17 | $41.75 | Automatic Execution |
09:32:43 - 12-Dec-25 |
| Sell* | 100 | $42.51 | Automatic Execution |
10:21:30 - 12-Dec-25 |
| Sell* | 100 | $41.77 | Automatic Execution |
09:32:38 - 12-Dec-25 |
| Buy* | 20 | $42.52 | Automatic Execution |
10:21:30 - 12-Dec-25 |
| Buy* | 100 | $41.77 | Automatic Execution |
09:32:38 - 12-Dec-25 |
| Buy* | 200 | $42.52 | Automatic Execution |
10:21:30 - 12-Dec-25 |
| Sell* | 100 | $41.80 | Automatic Execution |
09:32:31 - 12-Dec-25 |
| Unknown* | 400 | $42.50 | Automatic Execution |
10:21:30 - 12-Dec-25 |
| Sell* | 24 | $41.80 | Automatic Execution |
09:32:31 - 12-Dec-25 |
| Unknown* | 60 | $42.50 | Automatic Execution |
10:21:30 - 12-Dec-25 |
| Sell* | 3 | $41.80 | Automatic Execution |
09:32:31 - 12-Dec-25 |
| Buy* | 1 | $41.77 | Automatic Execution |
09:51:45 - 12-Dec-25 |
| Buy* | 30 | $42.49 | Automatic Execution |
10:21:28 - 12-Dec-25 |
| Sell* | 10 | $41.80 | Automatic Execution |
09:32:31 - 12-Dec-25 |
| Buy* | 98 | $41.75 | Automatic Execution |
09:51:45 - 12-Dec-25 |
| Buy* | 49 | $42.52 | Automatic Execution |
10:21:27 - 12-Dec-25 |
| Sell* | 106 | $41.80 | Automatic Execution |
09:32:31 - 12-Dec-25 |
| Sell* | 2 | $41.76 | Automatic Execution |
09:51:42 - 12-Dec-25 |
| Buy* | 200 | $42.52 | Automatic Execution |
10:21:27 - 12-Dec-25 |
| Unknown* | 3 | $41.81 | Automatic Execution |
09:32:31 - 12-Dec-25 |
| Buy* | 100 | $41.77 | Automatic Execution |
09:51:39 - 12-Dec-25 |
| Sell* | 100 | $42.57 | Automatic Execution |
10:21:26 - 12-Dec-25 |
| Buy* | 124 | $41.82 | Automatic Execution |
09:32:31 - 12-Dec-25 |
| Sell* | 30 | $41.77 | Automatic Execution |
09:51:39 - 12-Dec-25 |
| Buy* | 4 | $42.57 | Automatic Execution |
10:21:26 - 12-Dec-25 |
| Buy* | 500 | $41.82 | Automatic Execution |
09:32:31 - 12-Dec-25 |
| Sell* | 100 | $41.77 | Automatic Execution |
09:51:39 - 12-Dec-25 |
| Buy* | 47 | $42.57 | Automatic Execution |
10:21:26 - 12-Dec-25 |
| Buy* | 54 | $41.805 | Automatic Execution |
09:32:31 - 12-Dec-25 |
| Unknown* | 100 | $41.78 | Automatic Execution |
09:51:36 - 12-Dec-25 |
| Buy* | 100 | $42.57 | Automatic Execution |
10:21:26 - 12-Dec-25 |
| Unknown* | 100 | $41.80 | Automatic Execution |
09:32:31 - 12-Dec-25 |
| Sell* | 3 | $41.79 | Automatic Execution |
09:51:30 - 12-Dec-25 |
| Buy* | 100 | $42.57 | Automatic Execution |
10:21:26 - 12-Dec-25 |
| Unknown* | 100 | $41.80 | Automatic Execution |
09:32:31 - 12-Dec-25 |
| Sell* | 15 | $41.79 | Automatic Execution |
09:51:30 - 12-Dec-25 |
| Buy* | 30 | $42.57 | Automatic Execution |
10:21:26 - 12-Dec-25 |
| Sell* | 3 | $41.80 | Automatic Execution |
09:32:31 - 12-Dec-25 |
| Buy* | 100 | $41.77 | Automatic Execution |
09:51:27 - 12-Dec-25 |
| Sell* | 100 | $42.57 | Automatic Execution |
10:21:26 - 12-Dec-25 |
| Sell* | 200 | $41.80 | Automatic Execution |
09:32:31 - 12-Dec-25 |
| Buy* | 2 | $41.78 | Automatic Execution |
09:51:21 - 12-Dec-25 |
| Sell* | 100 | $42.57 | Automatic Execution |
10:21:26 - 12-Dec-25 |
| Buy* | 158 | $41.80 | Automatic Execution |
09:32:31 - 12-Dec-25 |
| Buy* | 86 | $41.77 | Automatic Execution |
09:51:21 - 12-Dec-25 |
| Unknown* | 100 | $42.57 | Automatic Execution |
10:21:26 - 12-Dec-25 |
| Buy* | 100 | $41.80 | Automatic Execution |
09:32:31 - 12-Dec-25 |
| Buy* | 10 | $41.75 | Automatic Execution |
09:51:21 - 12-Dec-25 |
| Buy* | 50 | $42.57 | Automatic Execution |
10:21:26 - 12-Dec-25 |
| Buy* | 100 | $41.80 | Automatic Execution |
09:32:31 - 12-Dec-25 |
| Buy* | 200 | $41.75 | Automatic Execution |
09:51:21 - 12-Dec-25 |
| Buy* | 212 | $42.56 | Automatic Execution |
10:21:26 - 12-Dec-25 |
| Buy* | 62 | $41.805 | Automatic Execution |
09:32:31 - 12-Dec-25 |
| Buy* | 1 | $41.71 | Automatic Execution |
09:51:21 - 12-Dec-25 |
| Buy* | 200 | $42.56 | Automatic Execution |
10:21:26 - 12-Dec-25 |
| Sell* | 57 | $41.80 | Automatic Execution |
09:32:31 - 12-Dec-25 |
| Buy* | 200 | $41.71 | Automatic Execution |
09:51:21 - 12-Dec-25 |
| Unknown* | 30 | $42.55 | Automatic Execution |
10:21:26 - 12-Dec-25 |
| Buy* | 100 | $41.81 | Automatic Execution |
09:32:31 - 12-Dec-25 |
| Buy* | 5 | $41.69 | Automatic Execution |
09:51:14 - 12-Dec-25 |
| Buy* | 32 | $42.55 | Automatic Execution |
10:21:26 - 12-Dec-25 |
| Sell* | 11 | $41.80 | Automatic Execution |
09:32:31 - 12-Dec-25 |
| Buy* | 2 | $41.69 | Automatic Execution |
09:51:14 - 12-Dec-25 |
| Buy* | 68 | $42.55 | Automatic Execution |
10:21:26 - 12-Dec-25 |
| Buy* | 106 | $41.81 | Automatic Execution |
09:32:31 - 12-Dec-25 |
| Buy* | 100 | $41.70 | Automatic Execution |
09:51:14 - 12-Dec-25 |
| Unknown* | 30 | $42.53 | Automatic Execution |
10:21:25 - 12-Dec-25 |
| Buy* | 113 | $41.81 | Automatic Execution |
09:32:31 - 12-Dec-25 |
| Unknown* | 100 | $41.70 | Automatic Execution |
09:51:13 - 12-Dec-25 |
| Buy* | 35 | $42.52 | Automatic Execution |
10:21:25 - 12-Dec-25 |
| Buy* | 100 | $41.81 | Automatic Execution |
09:32:31 - 12-Dec-25 |
| Sell* | 9 | $41.79 | Automatic Execution |
09:50:30 - 12-Dec-25 |
| Sell* | 100 | $42.53 | Automatic Execution |
10:21:24 - 12-Dec-25 |
| Buy* | 100 | $41.81 | Automatic Execution |
09:32:31 - 12-Dec-25 |
| Sell* | 11 | $41.79 | Automatic Execution |
09:50:30 - 12-Dec-25 |
| Buy* | 25 | $42.53 | Automatic Execution |
10:21:24 - 12-Dec-25 |
| Sell* | 3 | $41.80 | Automatic Execution |
09:32:31 - 12-Dec-25 |
| Buy* | 1 | $41.79 | Automatic Execution |
09:50:30 - 12-Dec-25 |
| Buy* | 50 | $42.52 | Automatic Execution |
10:21:24 - 12-Dec-25 |
| Buy* | 100 | $41.81 | Automatic Execution |
09:32:31 - 12-Dec-25 |
| Sell* | 200 | $41.78 | Automatic Execution |
09:50:28 - 12-Dec-25 |
| Buy* | 50 | $42.52 | Automatic Execution |
10:21:22 - 12-Dec-25 |
| Buy* | 117 | $41.80 | Automatic Execution |
09:32:31 - 12-Dec-25 |
| Sell* | 17 | $41.78 | Automatic Execution |
09:50:28 - 12-Dec-25 |
| Buy* | 30 | $42.51 | Automatic Execution |
10:21:21 - 12-Dec-25 |
| Buy* | 78 | $41.80 | Automatic Execution |
09:32:31 - 12-Dec-25 |
| Sell* | 100 | $41.76 | Automatic Execution |
09:50:24 - 12-Dec-25 |
| Sell* | 16 | $42.51 | Automatic Execution |
10:21:21 - 12-Dec-25 |
| Buy* | 22 | $41.80 | Automatic Execution |
09:32:31 - 12-Dec-25 |
| Sell* | 100 | $41.75 | Automatic Execution |
09:50:23 - 12-Dec-25 |
| Sell* | 50 | $42.51 | Automatic Execution |
10:21:21 - 12-Dec-25 |
| Unknown* | 99 | $41.80 | Automatic Execution |
09:32:31 - 12-Dec-25 |
| Buy* | 200 | $41.74 | Automatic Execution |
09:50:23 - 12-Dec-25 |
| Buy* | 50 | $42.49 | Automatic Execution |
10:21:15 - 12-Dec-25 |
| Sell* | 96 | $41.80 | Automatic Execution |
09:32:31 - 12-Dec-25 |
| Sell* | 40 | $41.73 | Automatic Execution |
09:50:23 - 12-Dec-25 |
| Sell* | 10 | $42.49 | Automatic Execution |
10:21:12 - 12-Dec-25 |
| Sell* | 44 | $41.80 | Automatic Execution |
09:32:31 - 12-Dec-25 |
| Buy* | 160 | $41.74 | Automatic Execution |
09:50:23 - 12-Dec-25 |
| Unknown* | 100 | $42.46 | Automatic Execution |
10:21:06 - 12-Dec-25 |
| Buy* | 100 | $41.81 | Automatic Execution |
09:32:31 - 12-Dec-25 |
| Buy* | 100 | $41.74 | Automatic Execution |
09:50:23 - 12-Dec-25 |
| Unknown* | 100 | $42.46 | Automatic Execution |
10:21:05 - 12-Dec-25 |
| Buy* | 100 | $41.81 | Automatic Execution |
09:32:31 - 12-Dec-25 |
| Sell* | 20 | $41.75 | Automatic Execution |
09:50:23 - 12-Dec-25 |
| Sell* | 30 | $42.48 | Automatic Execution |
10:21:01 - 12-Dec-25 |
| Buy* | 100 | $41.81 | Automatic Execution |
09:32:31 - 12-Dec-25 |
| Sell* | 400 | $41.75 | Automatic Execution |
09:50:23 - 12-Dec-25 |
| Sell* | 18 | $42.48 | Automatic Execution |
10:21:01 - 12-Dec-25 |
| Buy* | 100 | $41.81 | Automatic Execution |
09:32:31 - 12-Dec-25 |
| Sell* | 10 | $41.75 | Automatic Execution |
09:50:23 - 12-Dec-25 |
| Buy* | 28 | $42.48 | Automatic Execution |
10:21:01 - 12-Dec-25 |
| Buy* | 57 | $41.80 | Automatic Execution |
09:32:31 - 12-Dec-25 |
| Sell* | 200 | $41.75 | Automatic Execution |
09:50:23 - 12-Dec-25 |
| Buy* | 46 | $42.48 | Automatic Execution |
10:21:01 - 12-Dec-25 |
| Sell* | 57 | $41.79 | Automatic Execution |
09:32:31 - 12-Dec-25 |
| Sell* | 18 | $41.77 | Automatic Execution |
09:50:22 - 12-Dec-25 |
| Buy* | 45 | $42.48 | Automatic Execution |
10:21:01 - 12-Dec-25 |
| Unknown* | 24 | $41.80 | Automatic Execution |
09:32:31 - 12-Dec-25 |
| Sell* | 17 | $41.77 | Automatic Execution |
09:50:22 - 12-Dec-25 |
| Buy* | 9 | $42.46 | Automatic Execution |
10:21:01 - 12-Dec-25 |
| Buy* | 100 | $41.80 | Automatic Execution |
09:32:31 - 12-Dec-25 |
| Sell* | 294 | $41.76 | Automatic Execution |
09:50:22 - 12-Dec-25 |
| Buy* | 100 | $42.44 | Automatic Execution |
10:21:00 - 12-Dec-25 |
| Buy* | 73 | $41.79 | Automatic Execution |
09:32:31 - 12-Dec-25 |
| Sell* | 100 | $41.76 | Automatic Execution |
09:50:22 - 12-Dec-25 |
| Sell* | 50 | $42.42 | Automatic Execution |
10:21:00 - 12-Dec-25 |
| Buy* | 100 | $41.80 | Automatic Execution |
09:32:31 - 12-Dec-25 |
| Sell* | 6 | $41.76 | Automatic Execution |
09:50:22 - 12-Dec-25 |
| Sell* | 16 | $42.42 | Automatic Execution |
10:21:00 - 12-Dec-25 |
| Sell* | 43 | $41.79 | Automatic Execution |
09:32:31 - 12-Dec-25 |
| Sell* | 200 | $41.78 | Automatic Execution |
09:50:22 - 12-Dec-25 |
| Unknown* | 100 | $42.42 | Automatic Execution |
10:21:00 - 12-Dec-25 |
| Unknown* | 83 | $41.81 | Automatic Execution |
09:50:20 - 12-Dec-25 |
| Sell* | 93 | $41.79 | Automatic Execution |
09:32:31 - 12-Dec-25 |
| Buy* | 16 | $42.39 | Automatic Execution |
10:20:47 - 12-Dec-25 |
| Unknown* | 26 | $41.80 | Automatic Execution |
09:50:17 - 12-Dec-25 |
| Sell* | 7 | $41.79 | Automatic Execution |
09:32:31 - 12-Dec-25 |
| Buy* | 19 | $42.39 | Automatic Execution |
10:20:47 - 12-Dec-25 |
| Unknown* | 74 | $41.80 | Automatic Execution |
09:50:17 - 12-Dec-25 |
| Buy* | 19 | $41.80 | Automatic Execution |
09:32:30 - 12-Dec-25 |
| Buy* | 100 | $42.39 | Automatic Execution |
10:20:44 - 12-Dec-25 |
| Buy* | 100 | $41.81 | Automatic Execution |
09:32:30 - 12-Dec-25 |
| Buy* | 200 | $41.79 | Automatic Execution |
09:50:16 - 12-Dec-25 |
| Buy* | 80 | $42.38 | Automatic Execution |
10:20:44 - 12-Dec-25 |
| Buy* | 50 | $41.80 | Automatic Execution |
09:32:30 - 12-Dec-25 |
| Buy* | 72 | $41.77 | Automatic Execution |
09:50:14 - 12-Dec-25 |
| Unknown* | 100 | $42.35 | Automatic Execution |
10:20:44 - 12-Dec-25 |
| Buy* | 100 | $41.80 | Automatic Execution |
09:32:30 - 12-Dec-25 |
| Buy* | 200 | $41.77 | Automatic Execution |
09:50:14 - 12-Dec-25 |
| Sell* | 15 | $42.35 | Automatic Execution |
10:20:44 - 12-Dec-25 |
| Unknown* | 30 | $41.80 | Automatic Execution |
09:32:30 - 12-Dec-25 |
| Buy* | 100 | $41.77 | Automatic Execution |
09:50:14 - 12-Dec-25 |
| Unknown* | 50 | $42.33 | Automatic Execution |
10:20:40 - 12-Dec-25 |
| Unknown* | 100 | $41.80 | Automatic Execution |
09:32:30 - 12-Dec-25 |
| Sell* | 400 | $41.77 | Automatic Execution |
09:50:14 - 12-Dec-25 |
| Unknown* | 50 | $42.33 | Automatic Execution |
10:20:40 - 12-Dec-25 |
| Unknown* | 50 | $41.80 | Automatic Execution |
09:32:30 - 12-Dec-25 |
| Unknown* | 150 | $41.78 | Automatic Execution |
09:50:14 - 12-Dec-25 |
| Unknown* | 33 | $42.33 | Automatic Execution |
10:20:35 - 12-Dec-25 |
| Unknown* | 100 | $41.80 | Automatic Execution |
09:32:30 - 12-Dec-25 |
| Unknown* | 33 | $41.78 | Automatic Execution |
09:50:14 - 12-Dec-25 |
| Unknown* | 67 | $42.33 | Automatic Execution |
10:20:35 - 12-Dec-25 |
| Sell* | 268 | $41.81 | Automatic Execution |
09:50:11 - 12-Dec-25 |
| Buy* | 200 | $41.80 | Automatic Execution |
09:32:30 - 12-Dec-25 |
| Sell* | 29 | $42.33 | Automatic Execution |
10:20:34 - 12-Dec-25 |
| Unknown* | 93 | $41.81 | Automatic Execution |
09:50:11 - 12-Dec-25 |
| Sell* | 7 | $41.79 | Automatic Execution |
09:32:30 - 12-Dec-25 |
| Sell* | 177 | $42.33 | Automatic Execution |
10:20:34 - 12-Dec-25 |
| Sell* | 1 | $41.80 | Automatic Execution |
09:50:09 - 12-Dec-25 |
| Buy* | 100 | $41.80 | Automatic Execution |
09:32:30 - 12-Dec-25 |
| Sell* | 223 | $42.33 | Automatic Execution |
10:20:34 - 12-Dec-25 |
| Buy* | 1 | $41.80 | Automatic Execution |
09:50:09 - 12-Dec-25 |
| Unknown* | 100 | $41.78 | Automatic Execution |
09:32:30 - 12-Dec-25 |
| Sell* | 206 | $42.33 | Automatic Execution |
10:20:34 - 12-Dec-25 |
| Sell* | 96 | $41.77 | Automatic Execution |
09:32:28 - 12-Dec-25 |
| Sell* | 20 | $41.76 | Automatic Execution |
09:50:07 - 12-Dec-25 |
| Sell* | 45 | $42.33 | Automatic Execution |
10:20:34 - 12-Dec-25 |
| Unknown* | 150 | $41.82 | Automatic Execution |
09:32:19 - 12-Dec-25 |
| Sell* | 400 | $41.76 | Automatic Execution |
09:50:07 - 12-Dec-25 |
| Sell* | 200 | $42.33 | Automatic Execution |
10:20:34 - 12-Dec-25 |
| Unknown* | 224 | $41.82 | Automatic Execution |
09:32:19 - 12-Dec-25 |
| Sell* | 400 | $41.76 | Automatic Execution |
09:50:06 - 12-Dec-25 |
| Unknown* | 32 | $42.36 | Automatic Execution |
10:20:32 - 12-Dec-25 |
| Unknown* | 106 | $41.82 | Automatic Execution |
09:32:19 - 12-Dec-25 |
| Sell* | 400 | $41.76 | Automatic Execution |
09:50:06 - 12-Dec-25 |
| Unknown* | 68 | $42.36 | Automatic Execution |
10:20:32 - 12-Dec-25 |
| Unknown* | 40 | $41.82 | Automatic Execution |
09:32:19 - 12-Dec-25 |
| Sell* | 400 | $41.76 | Automatic Execution |
09:50:06 - 12-Dec-25 |
| Buy* | 214 | $42.35 | Automatic Execution |
10:20:31 - 12-Dec-25 |
| Unknown* | 41 | $41.82 | Automatic Execution |
09:32:19 - 12-Dec-25 |
| Sell* | 17 | $41.76 | Automatic Execution |
09:50:06 - 12-Dec-25 |
| Buy* | 186 | $42.35 | Automatic Execution |
10:20:31 - 12-Dec-25 |
| Sell* | 40 | $41.81 | Automatic Execution |
09:32:19 - 12-Dec-25 |
| Sell* | 197 | $41.76 | Automatic Execution |
09:50:06 - 12-Dec-25 |
| Buy* | 20 | $42.35 | Automatic Execution |
10:20:31 - 12-Dec-25 |
| Sell* | 5 | $41.81 | Automatic Execution |
09:32:19 - 12-Dec-25 |
| Sell* | 10 | $41.77 | Automatic Execution |
09:50:06 - 12-Dec-25 |
| Sell* | 60 | $42.33 | Automatic Execution |
10:20:31 - 12-Dec-25 |
| Unknown* | 40 | $41.81 | Automatic Execution |
09:32:19 - 12-Dec-25 |
| Sell* | 100 | $41.76 | Automatic Execution |
09:50:06 - 12-Dec-25 |
| Sell* | 10 | $42.33 | Automatic Execution |
10:20:31 - 12-Dec-25 |
| Unknown* | 40 | $41.81 | Automatic Execution |
09:32:19 - 12-Dec-25 |
| Sell* | 103 | $41.76 | Automatic Execution |
09:50:04 - 12-Dec-25 |
| Sell* | 100 | $42.34 | Automatic Execution |
10:20:31 - 12-Dec-25 |
| Sell* | 1 | $41.80 | Automatic Execution |
09:32:16 - 12-Dec-25 |
| Sell* | 69 | $41.76 | Automatic Execution |
09:50:04 - 12-Dec-25 |
| Unknown* | 60 | $42.35 | Automatic Execution |
10:20:30 - 12-Dec-25 |
| Sell* | 100 | $41.81 | Automatic Execution |
09:32:15 - 12-Dec-25 |
| Sell* | 5 | $41.76 | Automatic Execution |
09:50:04 - 12-Dec-25 |
| Buy* | 40 | $42.37 | Automatic Execution |
10:20:29 - 12-Dec-25 |
| Sell* | 87 | $41.81 | Automatic Execution |
09:32:15 - 12-Dec-25 |
| Sell* | 90 | $41.76 | Automatic Execution |
09:50:04 - 12-Dec-25 |
| Buy* | 60 | $42.37 | Automatic Execution |
10:20:29 - 12-Dec-25 |
| Sell* | 87 | $41.81 | Automatic Execution |
09:32:15 - 12-Dec-25 |
| Sell* | 7 | $41.76 | Automatic Execution |
09:50:04 - 12-Dec-25 |
| Sell* | 60 | $42.37 | Automatic Execution |
10:20:29 - 12-Dec-25 |
| Sell* | 87 | $41.81 | Automatic Execution |
09:32:15 - 12-Dec-25 |
| Sell* | 200 | $41.76 | Automatic Execution |
09:50:04 - 12-Dec-25 |
| Unknown* | 100 | $42.39 | Automatic Execution |
10:20:29 - 12-Dec-25 |
| Sell* | 100 | $41.79 | Automatic Execution |
09:32:12 - 12-Dec-25 |
| Sell* | 26 | $41.76 | Automatic Execution |
09:50:04 - 12-Dec-25 |
| Sell* | 100 | $42.39 | Automatic Execution |
10:20:28 - 12-Dec-25 |
| Unknown* | 100 | $41.80 | Automatic Execution |
09:32:05 - 12-Dec-25 |
| Sell* | 100 | $41.76 | Automatic Execution |
09:50:04 - 12-Dec-25 |
| Buy* | 180 | $42.41 | Automatic Execution |
10:20:25 - 12-Dec-25 |
| Sell* | 33 | $41.78 | Automatic Execution |
09:32:05 - 12-Dec-25 |
| Sell* | 200 | $41.76 | Automatic Execution |
09:50:04 - 12-Dec-25 |
| Buy* | 100 | $42.42 | Automatic Execution |
10:20:23 - 12-Dec-25 |
| Sell* | 33 | $41.78 | Automatic Execution |
09:32:05 - 12-Dec-25 |
| Sell* | 200 | $41.77 | Automatic Execution |
09:50:04 - 12-Dec-25 |
| Sell* | 211 | $42.42 | Automatic Execution |
10:20:22 - 12-Dec-25 |
| Sell* | 178 | $41.79 | Automatic Execution |
09:32:05 - 12-Dec-25 |
| Sell* | 20 | $41.77 | Automatic Execution |
09:50:04 - 12-Dec-25 |
| Sell* | 77 | $42.42 | Automatic Execution |
10:20:22 - 12-Dec-25 |
| Sell* | 100 | $41.79 | Automatic Execution |
09:32:05 - 12-Dec-25 |
| Sell* | 400 | $41.77 | Automatic Execution |
09:50:04 - 12-Dec-25 |
| Sell* | 100 | $42.42 | Automatic Execution |
10:20:22 - 12-Dec-25 |
| Sell* | 200 | $41.79 | Automatic Execution |
09:50:04 - 12-Dec-25 |
| Buy* | 53 | $41.78 | Automatic Execution |
09:32:01 - 12-Dec-25 |
| Sell* | 206 | $42.42 | Automatic Execution |
10:20:22 - 12-Dec-25 |
| Sell* | 200 | $41.79 | Automatic Execution |
09:50:04 - 12-Dec-25 |
| Buy* | 147 | $41.77 | Automatic Execution |
09:32:01 - 12-Dec-25 |
| Sell* | 306 | $42.42 | Automatic Execution |
10:20:22 - 12-Dec-25 |
| Sell* | 400 | $41.81 | Automatic Execution |
09:50:04 - 12-Dec-25 |
| Sell* | 48 | $41.76 | Automatic Execution |
09:31:39 - 12-Dec-25 |
| Buy* | 100 | $42.43 | Automatic Execution |
10:20:21 - 12-Dec-25 |
| Sell* | 200 | $41.81 | Automatic Execution |
09:50:04 - 12-Dec-25 |
| Sell* | 46 | $41.76 | Automatic Execution |
09:31:39 - 12-Dec-25 |
| Buy* | 104 | $42.43 | Automatic Execution |
10:20:19 - 12-Dec-25 |
| Sell* | 100 | $41.81 | Automatic Execution |
09:50:04 - 12-Dec-25 |
| Unknown* | 100 | $41.75 | Automatic Execution |
09:31:33 - 12-Dec-25 |
| Buy* | 104 | $42.43 | Automatic Execution |
10:20:19 - 12-Dec-25 |
| Unknown* | 57 | $41.81 | Automatic Execution |
09:50:03 - 12-Dec-25 |
| Sell* | 157 | $41.75 | Automatic Execution |
09:31:33 - 12-Dec-25 |
| Sell* | 20 | $42.42 | Automatic Execution |
10:20:19 - 12-Dec-25 |
| Unknown* | 57 | $41.81 | Automatic Execution |
09:50:03 - 12-Dec-25 |
| Sell* | 200 | $41.75 | Automatic Execution |
09:31:33 - 12-Dec-25 |
| Sell* | 400 | $42.42 | Automatic Execution |
10:20:19 - 12-Dec-25 |
| Buy* | 427 | $41.81 | Automatic Execution |
09:50:03 - 12-Dec-25 |
| Sell* | 200 | $41.75 | Automatic Execution |
09:31:33 - 12-Dec-25 |
| Sell* | 100 | $42.43 | Automatic Execution |
10:20:19 - 12-Dec-25 |
| Buy* | 16 | $41.81 | Automatic Execution |
09:50:03 - 12-Dec-25 |
| Sell* | 200 | $41.75 | Automatic Execution |
09:31:33 - 12-Dec-25 |
| Sell* | 200 | $42.42 | Automatic Execution |
10:20:19 - 12-Dec-25 |
| Buy* | 100 | $41.81 | Automatic Execution |
09:50:03 - 12-Dec-25 |
| Sell* | 100 | $41.74 | Automatic Execution |
09:31:32 - 12-Dec-25 |
| Unknown* | 100 | $42.44 | Automatic Execution |
10:20:19 - 12-Dec-25 |
| Buy* | 200 | $41.81 | Automatic Execution |
09:50:03 - 12-Dec-25 |
| Sell* | 100 | $41.75 | Automatic Execution |
09:31:32 - 12-Dec-25 |
| Buy* | 19 | $42.45 | Automatic Execution |
10:20:19 - 12-Dec-25 |
| Buy* | 10 | $41.81 | Automatic Execution |
09:50:03 - 12-Dec-25 |
| Sell* | 261 | $41.76 | Automatic Execution |
09:31:30 - 12-Dec-25 |
| Buy* | 100 | $42.45 | Automatic Execution |
10:20:19 - 12-Dec-25 |
| Buy* | 200 | $41.81 | Automatic Execution |
09:50:03 - 12-Dec-25 |
| Buy* | 65 | $41.76 | Automatic Execution |
09:31:30 - 12-Dec-25 |
| Buy* | 9 | $42.45 | Automatic Execution |
10:20:19 - 12-Dec-25 |
| Buy* | 200 | $41.81 | Automatic Execution |
09:50:03 - 12-Dec-25 |
| Buy* | 335 | $41.76 | Automatic Execution |
09:31:30 - 12-Dec-25 |
| Unknown* | 100 | $42.42 | Automatic Execution |
10:20:16 - 12-Dec-25 |
| Buy* | 69 | $41.81 | Automatic Execution |
09:50:03 - 12-Dec-25 |
| Buy* | 235 | $41.76 | Automatic Execution |
09:31:30 - 12-Dec-25 |
| Unknown* | 75 | $42.42 | Automatic Execution |
10:20:16 - 12-Dec-25 |
| Buy* | 427 | $41.81 | Automatic Execution |
09:50:03 - 12-Dec-25 |
| Buy* | 100 | $41.76 | Automatic Execution |
09:31:30 - 12-Dec-25 |
| Buy* | 30 | $42.42 | Automatic Execution |
10:20:16 - 12-Dec-25 |
| Buy* | 38 | $41.81 | Automatic Execution |
09:50:03 - 12-Dec-25 |
| Buy* | 49 | $41.74 | Automatic Execution |
09:31:23 - 12-Dec-25 |
| Buy* | 12 | $42.42 | Automatic Execution |
10:20:16 - 12-Dec-25 |
| Buy* | 427 | $41.81 | Automatic Execution |
09:50:03 - 12-Dec-25 |
| Buy* | 26 | $41.74 | Automatic Execution |
09:31:23 - 12-Dec-25 |
| Buy* | 88 | $42.35 | Automatic Execution |
10:19:50 - 12-Dec-25 |
| Buy* | 4 | $41.81 | Automatic Execution |
09:50:03 - 12-Dec-25 |
| Sell* | 100 | $41.73 | Automatic Execution |
09:31:23 - 12-Dec-25 |
| Buy* | 33 | $42.35 | Automatic Execution |
10:19:50 - 12-Dec-25 |
| Buy* | 462 | $41.81 | Automatic Execution |
09:50:03 - 12-Dec-25 |
| Sell* | 100 | $41.73 | Automatic Execution |
09:31:23 - 12-Dec-25 |
| Buy* | 34 | $42.35 | Automatic Execution |
10:19:50 - 12-Dec-25 |
| Buy* | 8 | $41.81 | Automatic Execution |
09:50:03 - 12-Dec-25 |
| Buy* | 100 | $41.74 | Automatic Execution |
09:31:22 - 12-Dec-25 |
| Buy* | 51 | $42.35 | Automatic Execution |
10:19:50 - 12-Dec-25 |
| Buy* | 100 | $41.78 | Automatic Execution |
09:50:02 - 12-Dec-25 |
| Buy* | 100 | $41.74 | Automatic Execution |
09:31:22 - 12-Dec-25 |
| Buy* | 59 | $42.36 | Automatic Execution |
10:19:49 - 12-Dec-25 |
| Buy* | 100 | $41.78 | Automatic Execution |
09:50:02 - 12-Dec-25 |
| Sell* | 100 | $41.74 | Automatic Execution |
09:31:22 - 12-Dec-25 |
| Buy* | 100 | $42.36 | Automatic Execution |
10:19:49 - 12-Dec-25 |
| Sell* | 100 | $41.77 | Automatic Execution |
09:50:00 - 12-Dec-25 |
| Buy* | 100 | $41.74 | Automatic Execution |
09:31:22 - 12-Dec-25 |
| Buy* | 2 | $42.36 | Automatic Execution |
10:19:49 - 12-Dec-25 |
| Buy* | 1 | $41.77 | Automatic Execution |
09:50:00 - 12-Dec-25 |
| Sell* | 25 | $41.74 | Automatic Execution |
09:31:22 - 12-Dec-25 |
| Buy* | 80 | $42.35 | Automatic Execution |
10:19:49 - 12-Dec-25 |
| Sell* | 100 | $41.76 | Automatic Execution |
09:50:00 - 12-Dec-25 |
| Sell* | 175 | $41.74 | Automatic Execution |
09:31:22 - 12-Dec-25 |
| Sell* | 20 | $42.34 | Automatic Execution |
10:19:49 - 12-Dec-25 |
| Sell* | 136 | $41.76 | Automatic Execution |
09:50:00 - 12-Dec-25 |
| Sell* | 200 | $41.74 | Automatic Execution |
09:31:22 - 12-Dec-25 |
| Sell* | 194 | $42.34 | Automatic Execution |
10:19:49 - 12-Dec-25 |
| Sell* | 200 | $41.76 | Automatic Execution |
09:50:00 - 12-Dec-25 |
| Buy* | 174 | $41.74 | Automatic Execution |
09:31:22 - 12-Dec-25 |
| Sell* | 6 | $42.34 | Automatic Execution |
10:19:49 - 12-Dec-25 |
| Sell* | 200 | $41.76 | Automatic Execution |
09:50:00 - 12-Dec-25 |
| Buy* | 100 | $41.74 | Automatic Execution |
09:31:22 - 12-Dec-25 |
| Sell* | 200 | $42.34 | Automatic Execution |
10:19:49 - 12-Dec-25 |
| Sell* | 26 | $41.76 | Automatic Execution |
09:50:00 - 12-Dec-25 |
| Buy* | 389 | $41.73 | Automatic Execution |
09:31:22 - 12-Dec-25 |
| Sell* | 206 | $42.34 | Automatic Execution |
10:19:49 - 12-Dec-25 |
| Sell* | 374 | $41.76 | Automatic Execution |
09:50:00 - 12-Dec-25 |
| Buy* | 63 | $41.73 | Automatic Execution |
09:31:22 - 12-Dec-25 |
| Buy* | 24 | $42.34 | Automatic Execution |
10:19:48 - 12-Dec-25 |
| Buy* | 150 | $41.76 | Automatic Execution |
09:50:00 - 12-Dec-25 |
| Buy* | 37 | $41.73 | Automatic Execution |
09:31:22 - 12-Dec-25 |
| Buy* | 14 | $42.35 | Automatic Execution |
10:19:40 - 12-Dec-25 |
| Unknown* | 100 | $41.74 | Automatic Execution |
09:50:00 - 12-Dec-25 |
| Buy* | 174 | $41.73 | Automatic Execution |
09:31:22 - 12-Dec-25 |
| Sell* | 100 | $42.36 | Automatic Execution |
10:19:39 - 12-Dec-25 |
| Unknown* | 50 | $41.73 | Automatic Execution |
09:50:00 - 12-Dec-25 |
| Buy* | 100 | $41.73 | Automatic Execution |
09:31:22 - 12-Dec-25 |
| Sell* | 91 | $42.36 | Automatic Execution |
10:19:39 - 12-Dec-25 |
| Buy* | 1 | $41.73 | Automatic Execution |
09:50:00 - 12-Dec-25 |
| Buy* | 89 | $41.73 | Automatic Execution |
09:31:22 - 12-Dec-25 |
| Unknown* | 100 | $42.44 | Automatic Execution |
10:19:32 - 12-Dec-25 |
| Buy* | 1 | $41.73 | Automatic Execution |
09:50:00 - 12-Dec-25 |
| Buy* | 11 | $41.73 | Automatic Execution |
09:31:22 - 12-Dec-25 |
| Unknown* | 100 | $42.39 | Automatic Execution |
10:19:16 - 12-Dec-25 |
| Unknown* | 93 | $41.72 | Automatic Execution |
09:50:00 - 12-Dec-25 |
| Sell* | 200 | $41.71 | Automatic Execution |
09:31:22 - 12-Dec-25 |
| Unknown* | 32 | $42.35 | Automatic Execution |
10:19:10 - 12-Dec-25 |
| Unknown* | 100 | $41.72 | Automatic Execution |
09:49:58 - 12-Dec-25 |
| Sell* | 2 | $41.71 | Automatic Execution |
09:31:22 - 12-Dec-25 |
| Unknown* | 68 | $42.35 | Automatic Execution |
10:19:10 - 12-Dec-25 |
| Buy* | 1 | $41.72 | Automatic Execution |
09:49:57 - 12-Dec-25 |
| Sell* | 50 | $41.72 | Automatic Execution |
09:31:22 - 12-Dec-25 |
| Sell* | 15 | $42.38 | Automatic Execution |
10:19:09 - 12-Dec-25 |
| Sell* | 1 | $41.72 | Automatic Execution |
09:31:22 - 12-Dec-25 |
| Buy* | 200 | $41.71 | Automatic Execution |
09:49:57 - 12-Dec-25 |
| Sell* | 82 | $42.37 | Automatic Execution |
10:19:06 - 12-Dec-25 |
| Sell* | 3 | $41.73 | Automatic Execution |
09:31:22 - 12-Dec-25 |
| Unknown* | 100 | $41.70 | Automatic Execution |
09:49:50 - 12-Dec-25 |
| Buy* | 40 | $42.38 | Automatic Execution |
10:19:04 - 12-Dec-25 |
| Sell* | 237 | $41.75 | Automatic Execution |
09:31:21 - 12-Dec-25 |
| Sell* | 100 | $41.68 | Automatic Execution |
09:49:49 - 12-Dec-25 |
| Unknown* | 50 | $42.41 | Automatic Execution |
10:19:01 - 12-Dec-25 |
| Sell* | 162 | $41.75 | Automatic Execution |
09:31:21 - 12-Dec-25 |
| Buy* | 10 | $41.69 | Automatic Execution |
09:49:49 - 12-Dec-25 |
| Unknown* | 100 | $42.41 | Automatic Execution |
10:19:01 - 12-Dec-25 |
| Sell* | 38 | $41.75 | Automatic Execution |
09:31:21 - 12-Dec-25 |
| Sell* | 17 | $41.65 | Automatic Execution |
09:49:40 - 12-Dec-25 |
| Buy* | 10 | $42.42 | Automatic Execution |
10:19:01 - 12-Dec-25 |
| Sell* | 3 | $41.75 | Automatic Execution |
09:31:21 - 12-Dec-25 |
| Sell* | 64 | $41.65 | Automatic Execution |
09:49:40 - 12-Dec-25 |
| Sell* | 100 | $42.39 | Automatic Execution |
10:19:00 - 12-Dec-25 |
| Sell* | 50 | $41.76 | Automatic Execution |
09:31:21 - 12-Dec-25 |
| Sell* | 17 | $41.65 | Automatic Execution |
09:49:40 - 12-Dec-25 |
| Sell* | 100 | $42.39 | Automatic Execution |
10:18:59 - 12-Dec-25 |
| Buy* | 84 | $41.80 | Automatic Execution |
09:31:14 - 12-Dec-25 |
| Sell* | 100 | $41.625 | Automatic Execution |
09:49:35 - 12-Dec-25 |
| Buy* | 10 | $42.38 | Automatic Execution |
10:18:57 - 12-Dec-25 |
| Sell* | 59 | $41.80 | Automatic Execution |
09:31:14 - 12-Dec-25 |
| Buy* | 100 | $41.62 | Automatic Execution |
09:49:35 - 12-Dec-25 |
| Unknown* | 50 | $42.32 | Automatic Execution |
10:18:20 - 12-Dec-25 |
| Sell* | 200 | $41.80 | Automatic Execution |
09:31:14 - 12-Dec-25 |
| Buy* | 2 | $41.61 | Automatic Execution |
09:49:33 - 12-Dec-25 |
| Unknown* | 30 | $42.32 | Automatic Execution |
10:18:20 - 12-Dec-25 |
| Sell* | 41 | $41.80 | Automatic Execution |
09:31:14 - 12-Dec-25 |
| Sell* | 72 | $41.61 | Automatic Execution |
09:49:33 - 12-Dec-25 |
| Unknown* | 61 | $42.32 | Automatic Execution |
10:18:20 - 12-Dec-25 |
| Sell* | 200 | $41.80 | Automatic Execution |
09:31:14 - 12-Dec-25 |
| Unknown* | 100 | $41.60 | Automatic Execution |
09:49:31 - 12-Dec-25 |
| Unknown* | 30 | $42.32 | Automatic Execution |
10:18:20 - 12-Dec-25 |
| Sell* | 200 | $41.80 | Automatic Execution |
09:31:14 - 12-Dec-25 |
| Sell* | 100 | $41.59 | Automatic Execution |
09:49:26 - 12-Dec-25 |
| Unknown* | 100 | $42.32 | Automatic Execution |
10:18:16 - 12-Dec-25 |
| Sell* | 200 | $41.80 | Automatic Execution |
09:31:14 - 12-Dec-25 |
| Sell* | 43 | $41.59 | Automatic Execution |
09:49:24 - 12-Dec-25 |
| Buy* | 1 | $42.32 | Automatic Execution |
10:18:16 - 12-Dec-25 |
| Sell* | 100 | $41.80 | Automatic Execution |
09:31:14 - 12-Dec-25 |
| Sell* | 100 | $41.60 | Automatic Execution |
09:49:21 - 12-Dec-25 |
| Unknown* | 50 | $42.28 | Automatic Execution |
10:18:14 - 12-Dec-25 |
| Sell* | 100 | $41.81 | Automatic Execution |
09:31:13 - 12-Dec-25 |
| Sell* | 1 | $41.63 | Automatic Execution |
09:49:20 - 12-Dec-25 |
| Unknown* | 25 | $42.28 | Automatic Execution |
10:18:14 - 12-Dec-25 |
| Sell* | 100 | $41.81 | Automatic Execution |
09:31:13 - 12-Dec-25 |
| Sell* | 56 | $41.63 | Automatic Execution |
09:49:20 - 12-Dec-25 |
| Buy* | 100 | $42.27 | Automatic Execution |
10:18:10 - 12-Dec-25 |
| Sell* | 200 | $41.81 | Automatic Execution |
09:31:13 - 12-Dec-25 |
| Unknown* | 100 | $41.64 | Automatic Execution |
09:49:15 - 12-Dec-25 |
| Sell* | 100 | $42.30 | Automatic Execution |
10:18:07 - 12-Dec-25 |
| Sell* | 100 | $41.82 | Automatic Execution |
09:31:13 - 12-Dec-25 |
| Sell* | 150 | $41.64 | Automatic Execution |
09:49:15 - 12-Dec-25 |
| Buy* | 90 | $42.27 | Automatic Execution |
10:18:05 - 12-Dec-25 |
| Sell* | 50 | $41.83 | Automatic Execution |
09:31:09 - 12-Dec-25 |
| Sell* | 87 | $41.64 | Automatic Execution |
09:48:43 - 12-Dec-25 |
| Unknown* | 30 | $42.28 | Automatic Execution |
10:18:05 - 12-Dec-25 |
| Sell* | 100 | $41.85 | Automatic Execution |
09:31:07 - 12-Dec-25 |
| Buy* | 34 | $41.65 | Automatic Execution |
09:48:43 - 12-Dec-25 |
| Sell* | 485 | $42.30 | Automatic Execution |
10:18:05 - 12-Dec-25 |
| Sell* | 100 | $41.85 | Automatic Execution |
09:31:07 - 12-Dec-25 |
| Sell* | 181 | $41.64 | Automatic Execution |
09:48:43 - 12-Dec-25 |
| Sell* | 15 | $42.30 | Automatic Execution |
10:18:05 - 12-Dec-25 |
| Buy* | 100 | $41.85 | Automatic Execution |
09:31:06 - 12-Dec-25 |
| Sell* | 19 | $41.64 | Automatic Execution |
09:48:43 - 12-Dec-25 |
| Sell* | 30 | $42.33 | Automatic Execution |
10:18:04 - 12-Dec-25 |
| Sell* | 100 | $41.91 | Automatic Execution |
09:31:04 - 12-Dec-25 |
| Unknown* | 26 | $41.68 | Automatic Execution |
09:48:34 - 12-Dec-25 |
| Sell* | 100 | $42.33 | Automatic Execution |
10:18:04 - 12-Dec-25 |
| Buy* | 1 | $41.92 | Automatic Execution |
09:31:03 - 12-Dec-25 |
| Buy* | 100 | $41.67 | Automatic Execution |
09:48:34 - 12-Dec-25 |
| Buy* | 69 | $42.34 | Automatic Execution |
10:18:04 - 12-Dec-25 |
| Buy* | 99 | $41.92 | Automatic Execution |
09:31:03 - 12-Dec-25 |
| Buy* | 16 | $41.67 | Automatic Execution |
09:48:34 - 12-Dec-25 |
| Unknown* | 100 | $42.34 | Automatic Execution |
10:18:04 - 12-Dec-25 |
| Buy* | 1 | $41.92 | Automatic Execution |
09:31:03 - 12-Dec-25 |
| Buy* | 8 | $41.67 | Automatic Execution |
09:48:34 - 12-Dec-25 |
| Buy* | 58 | $42.35 | Automatic Execution |
10:18:04 - 12-Dec-25 |
| Sell* | 100 | $41.87 | Automatic Execution |
09:31:01 - 12-Dec-25 |
| Buy* | 100 | $41.67 | Automatic Execution |
09:48:34 - 12-Dec-25 |
| Buy* | 46 | $42.34 | Automatic Execution |
10:18:04 - 12-Dec-25 |
| Sell* | 200 | $41.84 | Automatic Execution |
09:30:40 - 12-Dec-25 |
| Buy* | 1 | $41.65 | Automatic Execution |
09:48:34 - 12-Dec-25 |
| Sell* | 108 | $42.35 | Automatic Execution |
10:18:04 - 12-Dec-25 |
| Sell* | 72 | $41.88 | Automatic Execution |
09:30:39 - 12-Dec-25 |
| Sell* | 64 | $41.62 | Automatic Execution |
09:48:30 - 12-Dec-25 |
| Sell* | 200 | $42.35 | Automatic Execution |
10:18:04 - 12-Dec-25 |
| Sell* | 100 | $41.88 | Automatic Execution |
09:30:39 - 12-Dec-25 |
| Sell* | 100 | $41.62 | Automatic Execution |
09:48:30 - 12-Dec-25 |
| Sell* | 92 | $42.35 | Automatic Execution |
10:18:04 - 12-Dec-25 |
| Buy* | 100 | $41.89 | Automatic Execution |
09:30:39 - 12-Dec-25 |
| Sell* | 100 | $41.62 | Automatic Execution |
09:48:29 - 12-Dec-25 |
| Sell* | 104 | $42.35 | Automatic Execution |
10:18:04 - 12-Dec-25 |
| Sell* | 17 | $41.88 | Automatic Execution |
09:30:39 - 12-Dec-25 |
| Sell* | 36 | $41.62 | Automatic Execution |
09:48:29 - 12-Dec-25 |
| Sell* | 4 | $42.35 | Automatic Execution |
10:18:04 - 12-Dec-25 |
| Buy* | 5 | $41.85 | Automatic Execution |
09:30:38 - 12-Dec-25 |
| Sell* | 150 | $41.61 | Automatic Execution |
09:48:28 - 12-Dec-25 |
| Sell* | 92 | $42.35 | Automatic Execution |
10:18:04 - 12-Dec-25 |
| Unknown* | 87 | $41.85 | Automatic Execution |
09:30:35 - 12-Dec-25 |
| Sell* | 90 | $41.62 | Automatic Execution |
09:48:25 - 12-Dec-25 |
| Sell* | 10 | $42.35 | Automatic Execution |
10:18:04 - 12-Dec-25 |
| Buy* | 122 | $41.90 | Automatic Execution |
09:30:31 - 12-Dec-25 |
| Sell* | 16 | $41.62 | Automatic Execution |
09:48:25 - 12-Dec-25 |
| Sell* | 19 | $42.36 | Automatic Execution |
10:18:04 - 12-Dec-25 |
| Buy* | 178 | $41.90 | Automatic Execution |
09:30:31 - 12-Dec-25 |
| Sell* | 28 | $41.62 | Automatic Execution |
09:48:25 - 12-Dec-25 |
| Sell* | 13 | $42.37 | Automatic Execution |
10:18:02 - 12-Dec-25 |
| Buy* | 200 | $41.90 | Automatic Execution |
09:30:31 - 12-Dec-25 |
| Sell* | 67 | $41.62 | Automatic Execution |
09:48:24 - 12-Dec-25 |
| Sell* | 87 | $42.37 | Automatic Execution |
10:18:02 - 12-Dec-25 |
| Buy* | 100 | $41.90 | Automatic Execution |
09:30:31 - 12-Dec-25 |
| Sell* | 100 | $41.62 | Automatic Execution |
09:48:22 - 12-Dec-25 |
| Sell* | 100 | $42.37 | Automatic Execution |
10:18:02 - 12-Dec-25 |
| Sell* | 200 | $41.90 | Automatic Execution |
09:30:30 - 12-Dec-25 |
| Sell* | 100 | $41.62 | Automatic Execution |
09:48:22 - 12-Dec-25 |
| Sell* | 100 | $42.37 | Automatic Execution |
10:18:02 - 12-Dec-25 |
| Sell* | 174 | $41.91 | Automatic Execution |
09:30:30 - 12-Dec-25 |
| Sell* | 100 | $41.62 | Automatic Execution |
09:48:20 - 12-Dec-25 |
| Sell* | 23 | $42.37 | Automatic Execution |
10:18:02 - 12-Dec-25 |
| Buy* | 18 | $41.91 | Automatic Execution |
09:30:30 - 12-Dec-25 |
| Sell* | 200 | $41.61 | Automatic Execution |
09:48:19 - 12-Dec-25 |
| Buy* | 170 | $42.37 | Automatic Execution |
10:18:02 - 12-Dec-25 |
| Sell* | 200 | $41.91 | Automatic Execution |
09:30:30 - 12-Dec-25 |
| Sell* | 10 | $41.61 | Automatic Execution |
09:48:19 - 12-Dec-25 |
| Buy* | 23 | $42.39 | Automatic Execution |
10:18:02 - 12-Dec-25 |
| Sell* | 200 | $41.91 | Automatic Execution |
09:30:30 - 12-Dec-25 |
| Sell* | 83 | $41.64 | Automatic Execution |
09:48:17 - 12-Dec-25 |
| Buy* | 100 | $42.38 | Automatic Execution |
10:18:01 - 12-Dec-25 |
| Buy* | 300 | $41.92 | Automatic Execution |
09:30:30 - 12-Dec-25 |
| Sell* | 32 | $41.64 | Automatic Execution |
09:48:17 - 12-Dec-25 |
| Sell* | 4 | $42.39 | Automatic Execution |
10:17:59 - 12-Dec-25 |
| Buy* | 100 | $41.92 | Automatic Execution |
09:30:30 - 12-Dec-25 |
| Buy* | 100 | $41.64 | Automatic Execution |
09:48:17 - 12-Dec-25 |
| Sell* | 30 | $42.39 | Automatic Execution |
10:17:59 - 12-Dec-25 |
| Unknown* | 24 | $41.91 | Automatic Execution |
09:30:30 - 12-Dec-25 |
| Buy* | 63 | $41.64 | Automatic Execution |
09:48:17 - 12-Dec-25 |
| Unknown* | 100 | $42.41 | Automatic Execution |
10:17:57 - 12-Dec-25 |
| Unknown* | 100 | $41.91 | Automatic Execution |
09:30:30 - 12-Dec-25 |
| Buy* | 100 | $41.64 | Automatic Execution |
09:48:17 - 12-Dec-25 |
| Sell* | 100 | $42.42 | Automatic Execution |
10:17:57 - 12-Dec-25 |
| Buy* | 400 | $41.93 | Automatic Execution |
09:30:30 - 12-Dec-25 |
| Buy* | 150 | $41.64 | Automatic Execution |
09:48:17 - 12-Dec-25 |
| Buy* | 14 | $42.41 | Automatic Execution |
10:17:53 - 12-Dec-25 |
| Buy* | 219 | $41.91 | Automatic Execution |
09:30:30 - 12-Dec-25 |
| Unknown* | 300 | $41.64 | Automatic Execution |
09:48:17 - 12-Dec-25 |
| Sell* | 21 | $42.41 | Automatic Execution |
10:17:52 - 12-Dec-25 |
| Buy* | 61 | $41.91 | Automatic Execution |
09:30:30 - 12-Dec-25 |
| Unknown* | 97 | $41.64 | Automatic Execution |
09:48:17 - 12-Dec-25 |
| Buy* | 62 | $42.41 | Automatic Execution |
10:17:52 - 12-Dec-25 |
| Buy* | 30 | $41.91 | Automatic Execution |
09:30:30 - 12-Dec-25 |
| Unknown* | 36 | $41.64 | Automatic Execution |
09:48:17 - 12-Dec-25 |
| Buy* | 85 | $42.41 | Automatic Execution |
10:17:52 - 12-Dec-25 |
| Buy* | 1 | $41.91 | Automatic Execution |
09:30:30 - 12-Dec-25 |
| Buy* | 100 | $41.64 | Automatic Execution |
09:48:17 - 12-Dec-25 |
| Unknown* | 49 | $42.44 | Automatic Execution |
10:17:50 - 12-Dec-25 |
| Buy* | 100 | $41.91 | Automatic Execution |
09:30:30 - 12-Dec-25 |
| Buy* | 1 | $41.64 | Automatic Execution |
09:48:17 - 12-Dec-25 |
| Buy* | 1 | $42.44 | Automatic Execution |
10:17:50 - 12-Dec-25 |
| Buy* | 100 | $41.91 | Automatic Execution |
09:30:30 - 12-Dec-25 |
| Buy* | 3 | $41.64 | Automatic Execution |
09:48:17 - 12-Dec-25 |
| Buy* | 30 | $42.42 | Automatic Execution |
10:17:48 - 12-Dec-25 |
| Buy* | 100 | $41.91 | Automatic Execution |
09:30:30 - 12-Dec-25 |
| Buy* | 1 | $41.63 | Automatic Execution |
09:48:15 - 12-Dec-25 |
| Buy* | 3 | $42.42 | Automatic Execution |
10:17:48 - 12-Dec-25 |
| Buy* | 77 | $41.91 | Automatic Execution |
09:30:30 - 12-Dec-25 |
| Unknown* | 1 | $41.61 | Automatic Execution |
09:48:13 - 12-Dec-25 |
| Sell* | 74 | $42.41 | Automatic Execution |
10:17:48 - 12-Dec-25 |
| Buy* | 100 | $41.91 | Automatic Execution |
09:30:30 - 12-Dec-25 |
| Sell* | 200 | $41.60 | Automatic Execution |
09:48:11 - 12-Dec-25 |
| Unknown* | 42 | $42.44 | Automatic Execution |
10:17:46 - 12-Dec-25 |
| Buy* | 100 | $41.91 | Automatic Execution |
09:30:30 - 12-Dec-25 |
| Sell* | 16 | $41.60 | Automatic Execution |
09:48:11 - 12-Dec-25 |
| Buy* | 51 | $42.44 | Automatic Execution |
10:17:38 - 12-Dec-25 |
| Buy* | 1 | $41.91 | Automatic Execution |
09:30:30 - 12-Dec-25 |
| Sell* | 96 | $41.60 | Automatic Execution |
09:48:11 - 12-Dec-25 |
| Buy* | 179 | $42.44 | Automatic Execution |
10:17:38 - 12-Dec-25 |
| Buy* | 200 | $41.91 | Automatic Execution |
09:30:30 - 12-Dec-25 |
| Buy* | 320 | $41.60 | Automatic Execution |
09:48:11 - 12-Dec-25 |
| Buy* | 21 | $42.44 | Automatic Execution |
10:17:38 - 12-Dec-25 |
| Buy* | 100 | $41.91 | Automatic Execution |
09:30:30 - 12-Dec-25 |
| Buy* | 200 | $41.57 | Automatic Execution |
09:48:09 - 12-Dec-25 |
| Buy* | 30 | $42.44 | Automatic Execution |
10:17:38 - 12-Dec-25 |
| Buy* | 200 | $41.91 | Automatic Execution |
09:30:30 - 12-Dec-25 |
| Buy* | 259 | $41.57 | Automatic Execution |
09:48:09 - 12-Dec-25 |
| Buy* | 100 | $42.40 | Automatic Execution |
10:17:35 - 12-Dec-25 |
| Buy* | 200 | $41.91 | Automatic Execution |
09:30:30 - 12-Dec-25 |
| Buy* | 200 | $41.57 | Automatic Execution |
09:48:09 - 12-Dec-25 |
| Sell* | 14 | $42.39 | Automatic Execution |
10:17:34 - 12-Dec-25 |
| Buy* | 132 | $41.91 | Automatic Execution |
09:30:30 - 12-Dec-25 |
| Buy* | 10 | $41.57 | Automatic Execution |
09:48:09 - 12-Dec-25 |
| Sell* | 100 | $42.39 | Automatic Execution |
10:17:34 - 12-Dec-25 |
| Buy* | 68 | $41.91 | Automatic Execution |
09:30:30 - 12-Dec-25 |
| Buy* | 100 | $41.56 | Automatic Execution |
09:48:07 - 12-Dec-25 |
| Sell* | 86 | $42.39 | Automatic Execution |
10:17:34 - 12-Dec-25 |
| Buy* | 500 | $41.91 | Automatic Execution |
09:30:30 - 12-Dec-25 |
| Buy* | 130 | $41.56 | Automatic Execution |
09:48:07 - 12-Dec-25 |
| Buy* | 100 | $42.38 | Automatic Execution |
10:17:34 - 12-Dec-25 |
| Buy* | 19 | $41.91 | Automatic Execution |
09:30:30 - 12-Dec-25 |
| Buy* | 200 | $41.56 | Automatic Execution |
09:48:07 - 12-Dec-25 |
| Unknown* | 100 | $42.40 | Automatic Execution |
10:17:32 - 12-Dec-25 |
| Buy* | 100 | $41.91 | Automatic Execution |
09:30:30 - 12-Dec-25 |
| Buy* | 300 | $41.56 | Automatic Execution |
09:48:07 - 12-Dec-25 |
| Buy* | 100 | $42.40 | Automatic Execution |
10:17:32 - 12-Dec-25 |
| Buy* | 9 | $41.91 | Automatic Execution |
09:30:30 - 12-Dec-25 |
| Buy* | 312 | $41.57 | Automatic Execution |
09:48:07 - 12-Dec-25 |
| Buy* | 21 | $42.40 | Automatic Execution |
10:17:28 - 12-Dec-25 |
| Buy* | 61 | $41.91 | Automatic Execution |
09:30:30 - 12-Dec-25 |
| Buy* | 18 | $41.56 | Automatic Execution |
09:48:07 - 12-Dec-25 |
| Buy* | 200 | $42.40 | Automatic Execution |
10:17:28 - 12-Dec-25 |
| Buy* | 87 | $41.85 | Automatic Execution |
09:30:13 - 12-Dec-25 |
| Buy* | 200 | $41.56 | Automatic Execution |
09:48:07 - 12-Dec-25 |
| Unknown* | 30 | $42.40 | Automatic Execution |
10:17:28 - 12-Dec-25 |
| Buy* | 13 | $41.85 | Automatic Execution |
09:30:13 - 12-Dec-25 |
| Buy* | 88 | $41.57 | Automatic Execution |
09:48:07 - 12-Dec-25 |
| Sell* | 55 | $42.40 | Automatic Execution |
10:17:27 - 12-Dec-25 |
| Buy* | 87 | $41.85 | Automatic Execution |
09:30:13 - 12-Dec-25 |
| Buy* | 200 | $41.57 | Automatic Execution |
09:48:07 - 12-Dec-25 |
| Sell* | 30 | $42.40 | Automatic Execution |
10:17:27 - 12-Dec-25 |
| Sell* | 100 | $41.82 | Automatic Execution |
09:30:12 - 12-Dec-25 |
| Buy* | 28 | $41.56 | Automatic Execution |
09:48:07 - 12-Dec-25 |
| Sell* | 15 | $42.40 | Automatic Execution |
10:17:27 - 12-Dec-25 |
| Sell* | 300 | $41.82 | Automatic Execution |
09:30:12 - 12-Dec-25 |
| Buy* | 400 | $41.55 | Automatic Execution |
09:48:07 - 12-Dec-25 |
| Sell* | 397 | $42.38 | Automatic Execution |
10:17:27 - 12-Dec-25 |
| Sell* | 200 | $41.88 | Automatic Execution |
09:30:12 - 12-Dec-25 |
| Buy* | 100 | $41.54 | Automatic Execution |
09:48:07 - 12-Dec-25 |
| Sell* | 29 | $42.38 | Automatic Execution |
10:17:27 - 12-Dec-25 |
| Sell* | 75 | $41.94 | Automatic Execution |
09:30:12 - 12-Dec-25 |
| Sell* | 100 | $41.52 | Automatic Execution |
09:48:07 - 12-Dec-25 |
| Sell* | 70 | $42.39 | Automatic Execution |
10:17:27 - 12-Dec-25 |
| Sell* | 200 | $41.93 | Automatic Execution |
09:30:06 - 12-Dec-25 |
| Sell* | 100 | $41.53 | Automatic Execution |
09:48:06 - 12-Dec-25 |
| Sell* | 30 | $42.39 | Automatic Execution |
10:17:27 - 12-Dec-25 |
| Sell* | 100 | $41.94 | Automatic Execution |
09:30:04 - 12-Dec-25 |
| Buy* | 14 | $41.53 | Automatic Execution |
09:48:03 - 12-Dec-25 |
| Sell* | 200 | $42.40 | Automatic Execution |
10:17:26 - 12-Dec-25 |
| Sell* | 98 | $41.94 | Automatic Execution |
09:30:04 - 12-Dec-25 |
| Sell* | 29 | $41.53 | Automatic Execution |
09:48:03 - 12-Dec-25 |
| Sell* | 30 | $42.40 | Automatic Execution |
10:17:26 - 12-Dec-25 |
| Unknown* | 100 | $41.95 | Automatic Execution |
09:30:04 - 12-Dec-25 |
| Sell* | 37 | $41.53 | Automatic Execution |
09:48:03 - 12-Dec-25 |
| Sell* | 200 | $42.40 | Automatic Execution |
10:17:26 - 12-Dec-25 |
| Unknown* | 100 | $41.95 | Automatic Execution |
09:30:04 - 12-Dec-25 |
| Buy* | 1 | $41.53 | Automatic Execution |
09:48:03 - 12-Dec-25 |
| Sell* | 30 | $42.40 | Automatic Execution |
10:17:26 - 12-Dec-25 |
| Sell* | 300 | $41.94 | Automatic Execution |
09:30:04 - 12-Dec-25 |
| Buy* | 150 | $41.53 | Automatic Execution |
09:48:01 - 12-Dec-25 |
| Sell* | 30 | $42.42 | Automatic Execution |
10:17:19 - 12-Dec-25 |
| Sell* | 100 | $41.94 | Automatic Execution |
09:30:04 - 12-Dec-25 |
| Sell* | 12 | $41.53 | Automatic Execution |
09:48:01 - 12-Dec-25 |
| Sell* | 52 | $42.43 | Automatic Execution |
10:17:18 - 12-Dec-25 |
| Sell* | 100 | $41.94 | Automatic Execution |
09:30:04 - 12-Dec-25 |
| Sell* | 150 | $41.53 | Automatic Execution |
09:48:01 - 12-Dec-25 |
| Unknown* | 18 | $42.43 | Automatic Execution |
10:17:18 - 12-Dec-25 |
| Buy* | 1 | $41.91 | Automatic Execution |
09:30:04 - 12-Dec-25 |
| Buy* | 20 | $41.53 | Automatic Execution |
09:48:01 - 12-Dec-25 |
| Buy* | 100 | $42.43 | Automatic Execution |
10:16:42 - 12-Dec-25 |
| Buy* | 100 | $41.90 | Automatic Execution |
09:30:04 - 12-Dec-25 |
| Buy* | 400 | $41.53 | Automatic Execution |
09:48:01 - 12-Dec-25 |
| Sell* | 50 | $42.41 | Automatic Execution |
10:16:41 - 12-Dec-25 |
| Buy* | 50 | $41.88 | Automatic Execution |
09:30:04 - 12-Dec-25 |
| Buy* | 10 | $41.53 | Automatic Execution |
09:48:01 - 12-Dec-25 |
| Sell* | 69 | $42.41 | Automatic Execution |
10:16:41 - 12-Dec-25 |
| Buy* | 50 | $41.88 | Automatic Execution |
09:30:04 - 12-Dec-25 |
| Buy* | 200 | $41.53 | Automatic Execution |
09:48:01 - 12-Dec-25 |
| Sell* | 96 | $42.41 | Automatic Execution |
10:16:41 - 12-Dec-25 |
| Buy* | 1 | $41.87 | Automatic Execution |
09:30:04 - 12-Dec-25 |
| Buy* | 100 | $41.50 | Automatic Execution |
09:48:01 - 12-Dec-25 |
| Sell* | 66 | $42.41 | Automatic Execution |
10:16:41 - 12-Dec-25 |
| Buy* | 1 | $41.87 | Automatic Execution |
09:30:04 - 12-Dec-25 |
| Buy* | 100 | $41.50 | Automatic Execution |
09:48:01 - 12-Dec-25 |
| Sell* | 5 | $42.40 | Automatic Execution |
10:16:39 - 12-Dec-25 |
| Buy* | 200 | $41.86 | Automatic Execution |
09:30:04 - 12-Dec-25 |
| Buy* | 100 | $41.50 | Automatic Execution |
09:48:01 - 12-Dec-25 |
| Sell* | 30 | $42.40 | Automatic Execution |
10:16:39 - 12-Dec-25 |
| Buy* | 100 | $41.86 | Automatic Execution |
09:30:04 - 12-Dec-25 |
| Unknown* | 200 | $41.47 | Automatic Execution |
09:48:00 - 12-Dec-25 |
| Buy* | 2 | $42.42 | Automatic Execution |
10:16:38 - 12-Dec-25 |
| Buy* | 500 | $41.86 | Automatic Execution |
09:30:04 - 12-Dec-25 |
| Sell* | 100 | $41.47 | Automatic Execution |
09:48:00 - 12-Dec-25 |
| Buy* | 77 | $42.42 | Automatic Execution |
10:16:38 - 12-Dec-25 |
| Buy* | 85 | $41.82 | Automatic Execution |
09:30:03 - 12-Dec-25 |
| Sell* | 100 | $41.47 | Automatic Execution |
09:48:00 - 12-Dec-25 |
| Buy* | 123 | $42.42 | Automatic Execution |
10:16:38 - 12-Dec-25 |
| Buy* | 85 | $41.81 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Buy* | 200 | $41.47 | Automatic Execution |
09:48:00 - 12-Dec-25 |
| Buy* | 46 | $42.41 | Automatic Execution |
10:16:37 - 12-Dec-25 |
| Buy* | 100 | $41.81 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Buy* | 12 | $41.47 | Automatic Execution |
09:48:00 - 12-Dec-25 |
| Unknown* | 100 | $42.40 | Automatic Execution |
10:16:35 - 12-Dec-25 |
| Buy* | 50 | $41.81 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 100 | $41.435 | Automatic Execution |
09:48:00 - 12-Dec-25 |
| Sell* | 120 | $42.40 | Automatic Execution |
10:16:35 - 12-Dec-25 |
| Sell* | 300 | $41.76 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Buy* | 198 | $41.43 | Automatic Execution |
09:47:57 - 12-Dec-25 |
| Sell* | 100 | $42.40 | Automatic Execution |
10:16:35 - 12-Dec-25 |
| Sell* | 200 | $41.76 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Buy* | 105 | $41.42 | Automatic Execution |
09:47:57 - 12-Dec-25 |
| Sell* | 400 | $42.40 | Automatic Execution |
10:16:35 - 12-Dec-25 |
| Sell* | 20 | $41.76 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Buy* | 161 | $41.41 | Automatic Execution |
09:47:57 - 12-Dec-25 |
| Sell* | 5 | $42.40 | Automatic Execution |
10:16:35 - 12-Dec-25 |
| Sell* | 50 | $41.76 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Buy* | 400 | $41.41 | Automatic Execution |
09:47:57 - 12-Dec-25 |
| Sell* | 25 | $42.40 | Automatic Execution |
10:16:35 - 12-Dec-25 |
| Sell* | 2 | $41.76 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 20 | $41.41 | Automatic Execution |
09:47:56 - 12-Dec-25 |
| Sell* | 184 | $42.40 | Automatic Execution |
10:16:35 - 12-Dec-25 |
| Sell* | 2 | $41.76 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 20 | $41.415 | Automatic Execution |
09:47:50 - 12-Dec-25 |
| Sell* | 16 | $42.40 | Automatic Execution |
10:16:35 - 12-Dec-25 |
| Sell* | 2 | $41.76 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Unknown* | 9 | $41.41 | Automatic Execution |
09:47:48 - 12-Dec-25 |
| Unknown* | 49 | $42.45 | Automatic Execution |
10:16:32 - 12-Dec-25 |
| Sell* | 4 | $41.76 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Unknown* | 13 | $41.42 | Automatic Execution |
09:47:44 - 12-Dec-25 |
| Unknown* | 30 | $42.43 | Automatic Execution |
10:16:30 - 12-Dec-25 |
| Sell* | 200 | $41.76 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Unknown* | 100 | $41.43 | Automatic Execution |
09:47:40 - 12-Dec-25 |
| Sell* | 20 | $42.43 | Automatic Execution |
10:16:30 - 12-Dec-25 |
| Sell* | 76 | $41.76 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Buy* | 32 | $41.45 | Automatic Execution |
09:47:36 - 12-Dec-25 |
| Sell* | 100 | $42.43 | Automatic Execution |
10:16:26 - 12-Dec-25 |
| Sell* | 1 | $41.76 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Buy* | 10 | $41.46 | Automatic Execution |
09:47:28 - 12-Dec-25 |
| Sell* | 76 | $42.43 | Automatic Execution |
10:16:26 - 12-Dec-25 |
| Sell* | 126 | $41.76 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Buy* | 200 | $41.46 | Automatic Execution |
09:47:28 - 12-Dec-25 |
| Sell* | 20 | $42.43 | Automatic Execution |
10:16:26 - 12-Dec-25 |
| Sell* | 500 | $41.76 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 200 | $41.46 | Automatic Execution |
09:47:27 - 12-Dec-25 |
| Unknown* | 20 | $42.44 | Automatic Execution |
10:16:25 - 12-Dec-25 |
| Sell* | 96 | $41.76 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Buy* | 44 | $41.48 | Automatic Execution |
09:47:26 - 12-Dec-25 |
| Sell* | 100 | $42.44 | Automatic Execution |
10:16:24 - 12-Dec-25 |
| Sell* | 104 | $41.76 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Unknown* | 62 | $41.47 | Automatic Execution |
09:47:26 - 12-Dec-25 |
| Unknown* | 53 | $42.47 | Automatic Execution |
10:16:19 - 12-Dec-25 |
| Sell* | 200 | $41.76 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Unknown* | 103 | $41.47 | Automatic Execution |
09:47:26 - 12-Dec-25 |
| Sell* | 100 | $42.47 | Automatic Execution |
10:16:19 - 12-Dec-25 |
| Sell* | 1 | $41.76 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 31 | $41.46 | Automatic Execution |
09:47:26 - 12-Dec-25 |
| Sell* | 20 | $42.47 | Automatic Execution |
10:16:19 - 12-Dec-25 |
| Sell* | 1 | $41.76 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Buy* | 100 | $41.46 | Automatic Execution |
09:47:26 - 12-Dec-25 |
| Sell* | 100 | $42.48 | Automatic Execution |
10:16:19 - 12-Dec-25 |
| Sell* | 492 | $41.76 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Buy* | 100 | $41.45 | Automatic Execution |
09:47:22 - 12-Dec-25 |
| Sell* | 100 | $42.48 | Automatic Execution |
10:16:19 - 12-Dec-25 |
| Sell* | 100 | $41.76 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 83 | $41.47 | Automatic Execution |
09:47:18 - 12-Dec-25 |
| Buy* | 41 | $42.49 | Automatic Execution |
10:16:19 - 12-Dec-25 |
| Sell* | 25 | $41.76 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 16 | $41.47 | Automatic Execution |
09:47:18 - 12-Dec-25 |
| Buy* | 91 | $42.51 | Automatic Execution |
10:16:16 - 12-Dec-25 |
| Sell* | 12 | $41.76 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Buy* | 100 | $41.48 | Automatic Execution |
09:47:18 - 12-Dec-25 |
| Buy* | 72 | $42.51 | Automatic Execution |
10:16:16 - 12-Dec-25 |
| Sell* | 3 | $41.76 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 5 | $41.47 | Automatic Execution |
09:47:18 - 12-Dec-25 |
| Sell* | 20 | $42.50 | Automatic Execution |
10:16:13 - 12-Dec-25 |
| Sell* | 347 | $41.76 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 10 | $41.47 | Automatic Execution |
09:47:18 - 12-Dec-25 |
| Sell* | 64 | $42.50 | Automatic Execution |
10:16:13 - 12-Dec-25 |
| Sell* | 100 | $41.76 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 1 | $41.47 | Automatic Execution |
09:47:18 - 12-Dec-25 |
| Sell* | 14 | $42.50 | Automatic Execution |
10:16:13 - 12-Dec-25 |
| Sell* | 10 | $41.76 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 89 | $41.48 | Automatic Execution |
09:47:14 - 12-Dec-25 |
| Sell* | 28 | $42.50 | Automatic Execution |
10:16:13 - 12-Dec-25 |
| Sell* | 10 | $41.76 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Buy* | 14 | $41.48 | Automatic Execution |
09:47:12 - 12-Dec-25 |
| Sell* | 9 | $42.51 | Automatic Execution |
10:16:07 - 12-Dec-25 |
| Sell* | 350 | $41.76 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 10 | $41.49 | Automatic Execution |
09:47:08 - 12-Dec-25 |
| Sell* | 194 | $42.52 | Automatic Execution |
10:16:06 - 12-Dec-25 |
| Sell* | 25 | $41.76 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 98 | $41.49 | Automatic Execution |
09:47:08 - 12-Dec-25 |
| Sell* | 10 | $42.52 | Automatic Execution |
10:16:06 - 12-Dec-25 |
| Sell* | 1 | $41.76 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 2 | $41.49 | Automatic Execution |
09:47:08 - 12-Dec-25 |
| Sell* | 185 | $42.52 | Automatic Execution |
10:16:06 - 12-Dec-25 |
| Sell* | 1 | $41.76 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 100 | $41.49 | Automatic Execution |
09:47:08 - 12-Dec-25 |
| Sell* | 15 | $42.52 | Automatic Execution |
10:16:06 - 12-Dec-25 |
| Sell* | 1 | $41.76 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 100 | $41.50 | Automatic Execution |
09:47:08 - 12-Dec-25 |
| Sell* | 6 | $42.52 | Automatic Execution |
10:16:06 - 12-Dec-25 |
| Sell* | 60 | $41.76 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Buy* | 200 | $41.50 | Automatic Execution |
09:47:04 - 12-Dec-25 |
| Sell* | 10 | $42.52 | Automatic Execution |
10:16:06 - 12-Dec-25 |
| Sell* | 2 | $41.76 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Buy* | 100 | $41.50 | Automatic Execution |
09:47:04 - 12-Dec-25 |
| Sell* | 50 | $42.51 | Automatic Execution |
10:16:06 - 12-Dec-25 |
| Sell* | 1 | $41.76 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Buy* | 100 | $41.50 | Automatic Execution |
09:47:04 - 12-Dec-25 |
| Buy* | 15 | $42.52 | Automatic Execution |
10:16:05 - 12-Dec-25 |
| Sell* | 1 | $41.76 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Buy* | 100 | $41.50 | Automatic Execution |
09:47:04 - 12-Dec-25 |
| Buy* | 30 | $42.52 | Automatic Execution |
10:16:05 - 12-Dec-25 |
| Sell* | 4 | $41.76 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Buy* | 100 | $41.50 | Automatic Execution |
09:47:04 - 12-Dec-25 |
| Buy* | 100 | $42.52 | Automatic Execution |
10:16:05 - 12-Dec-25 |
| Sell* | 1 | $41.76 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Buy* | 100 | $41.50 | Automatic Execution |
09:47:04 - 12-Dec-25 |
| Buy* | 100 | $42.52 | Automatic Execution |
10:16:05 - 12-Dec-25 |
| Sell* | 80 | $41.76 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 150 | $41.51 | Automatic Execution |
09:47:04 - 12-Dec-25 |
| Buy* | 16 | $42.52 | Automatic Execution |
10:16:05 - 12-Dec-25 |
| Sell* | 8 | $41.76 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 100 | $41.51 | Automatic Execution |
09:47:04 - 12-Dec-25 |
| Buy* | 1 | $42.52 | Automatic Execution |
10:16:05 - 12-Dec-25 |
| Sell* | 100 | $41.76 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 10 | $41.50 | Automatic Execution |
09:47:04 - 12-Dec-25 |
| Buy* | 5 | $42.50 | Automatic Execution |
10:16:05 - 12-Dec-25 |
| Sell* | 4 | $41.76 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 100 | $41.50 | Automatic Execution |
09:47:04 - 12-Dec-25 |
| Buy* | 62 | $42.49 | Automatic Execution |
10:16:05 - 12-Dec-25 |
| Sell* | 1 | $41.76 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 50 | $41.51 | Automatic Execution |
09:47:04 - 12-Dec-25 |
| Buy* | 38 | $42.49 | Automatic Execution |
10:16:05 - 12-Dec-25 |
| Sell* | 1 | $41.76 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 100 | $41.51 | Automatic Execution |
09:47:04 - 12-Dec-25 |
| Buy* | 30 | $42.50 | Automatic Execution |
10:16:05 - 12-Dec-25 |
| Sell* | 5 | $41.76 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 47 | $41.51 | Automatic Execution |
09:47:03 - 12-Dec-25 |
| Buy* | 40 | $42.50 | Automatic Execution |
10:16:05 - 12-Dec-25 |
| Sell* | 1 | $41.76 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 53 | $41.51 | Automatic Execution |
09:47:03 - 12-Dec-25 |
| Buy* | 29 | $42.50 | Automatic Execution |
10:16:05 - 12-Dec-25 |
| Sell* | 1 | $41.76 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Buy* | 100 | $41.52 | Automatic Execution |
09:47:02 - 12-Dec-25 |
| Buy* | 20 | $42.50 | Automatic Execution |
10:16:05 - 12-Dec-25 |
| Sell* | 6 | $41.76 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 17 | $41.51 | Automatic Execution |
09:47:01 - 12-Dec-25 |
| Buy* | 1 | $42.50 | Automatic Execution |
10:16:05 - 12-Dec-25 |
| Sell* | 5 | $41.76 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 83 | $41.51 | Automatic Execution |
09:47:01 - 12-Dec-25 |
| Buy* | 8 | $42.49 | Automatic Execution |
10:16:05 - 12-Dec-25 |
| Sell* | 1 | $41.76 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 13 | $41.51 | Automatic Execution |
09:47:01 - 12-Dec-25 |
| Sell* | 42 | $42.48 | Automatic Execution |
10:16:05 - 12-Dec-25 |
| Sell* | 462 | $41.76 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Buy* | 100 | $41.49 | Automatic Execution |
09:46:57 - 12-Dec-25 |
| Sell* | 69 | $42.48 | Automatic Execution |
10:16:05 - 12-Dec-25 |
| Sell* | 1 | $41.76 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Buy* | 100 | $41.49 | Automatic Execution |
09:46:57 - 12-Dec-25 |
| Buy* | 46 | $42.48 | Automatic Execution |
10:16:05 - 12-Dec-25 |
| Sell* | 20 | $41.76 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Buy* | 171 | $41.48 | Automatic Execution |
09:46:57 - 12-Dec-25 |
| Buy* | 4 | $42.48 | Automatic Execution |
10:16:05 - 12-Dec-25 |
| Sell* | 5 | $41.76 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Buy* | 29 | $41.48 | Automatic Execution |
09:46:57 - 12-Dec-25 |
| Buy* | 20 | $42.48 | Automatic Execution |
10:16:05 - 12-Dec-25 |
| Sell* | 499 | $41.76 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Buy* | 100 | $41.48 | Automatic Execution |
09:46:57 - 12-Dec-25 |
| Buy* | 1 | $42.48 | Automatic Execution |
10:16:05 - 12-Dec-25 |
| Sell* | 2 | $41.76 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Buy* | 100 | $41.48 | Automatic Execution |
09:46:57 - 12-Dec-25 |
| Unknown* | 17 | $42.46 | Automatic Execution |
10:16:03 - 12-Dec-25 |
| Sell* | 25 | $41.76 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Buy* | 15 | $41.48 | Automatic Execution |
09:46:54 - 12-Dec-25 |
| Unknown* | 50 | $42.46 | Automatic Execution |
10:16:03 - 12-Dec-25 |
| Sell* | 1 | $41.76 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 15 | $41.48 | Automatic Execution |
09:46:54 - 12-Dec-25 |
| Sell* | 29 | $42.46 | Automatic Execution |
10:16:03 - 12-Dec-25 |
| Sell* | 6 | $41.76 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 15 | $41.48 | Automatic Execution |
09:46:54 - 12-Dec-25 |
| Sell* | 29 | $42.46 | Automatic Execution |
10:16:03 - 12-Dec-25 |
| Sell* | 5 | $41.76 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 275 | $41.47 | Automatic Execution |
09:46:41 - 12-Dec-25 |
| Sell* | 81 | $42.46 | Automatic Execution |
10:16:03 - 12-Dec-25 |
| Sell* | 1 | $41.76 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 100 | $41.47 | Automatic Execution |
09:46:41 - 12-Dec-25 |
| Sell* | 100 | $42.46 | Automatic Execution |
10:16:03 - 12-Dec-25 |
| Sell* | 1 | $41.76 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 75 | $41.47 | Automatic Execution |
09:46:41 - 12-Dec-25 |
| Unknown* | 26 | $42.47 | Automatic Execution |
10:16:02 - 12-Dec-25 |
| Sell* | 2 | $41.76 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 25 | $41.47 | Automatic Execution |
09:46:41 - 12-Dec-25 |
| Unknown* | 50 | $42.47 | Automatic Execution |
10:16:02 - 12-Dec-25 |
| Sell* | 10 | $41.76 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 100 | $41.47 | Automatic Execution |
09:46:41 - 12-Dec-25 |
| Unknown* | 16 | $42.47 | Automatic Execution |
10:16:02 - 12-Dec-25 |
| Sell* | 1 | $41.76 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 25 | $41.47 | Automatic Execution |
09:46:41 - 12-Dec-25 |
| Unknown* | 50 | $42.47 | Automatic Execution |
10:16:02 - 12-Dec-25 |
| Sell* | 1 | $41.76 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 1 | $41.48 | Automatic Execution |
09:46:41 - 12-Dec-25 |
| Unknown* | 100 | $42.47 | Automatic Execution |
10:16:02 - 12-Dec-25 |
| Sell* | 40 | $41.76 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 200 | $41.50 | Automatic Execution |
09:46:35 - 12-Dec-25 |
| Unknown* | 3 | $42.47 | Automatic Execution |
10:16:02 - 12-Dec-25 |
| Sell* | 3 | $41.76 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Buy* | 200 | $41.50 | Automatic Execution |
09:46:35 - 12-Dec-25 |
| Unknown* | 100 | $42.47 | Automatic Execution |
10:16:02 - 12-Dec-25 |
| Sell* | 2 | $41.76 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Buy* | 250 | $41.50 | Automatic Execution |
09:46:35 - 12-Dec-25 |
| Buy* | 200 | $42.47 | Automatic Execution |
10:16:02 - 12-Dec-25 |
| Sell* | 10 | $41.76 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 200 | $41.47 | Automatic Execution |
09:46:34 - 12-Dec-25 |
| Buy* | 200 | $42.47 | Automatic Execution |
10:16:02 - 12-Dec-25 |
| Sell* | 1 | $41.76 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 100 | $41.46 | Automatic Execution |
09:46:34 - 12-Dec-25 |
| Buy* | 50 | $42.47 | Automatic Execution |
10:16:02 - 12-Dec-25 |
| Sell* | 1 | $41.76 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Buy* | 200 | $41.47 | Automatic Execution |
09:46:34 - 12-Dec-25 |
| Buy* | 13 | $42.47 | Automatic Execution |
10:16:02 - 12-Dec-25 |
| Sell* | 2 | $41.76 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Buy* | 67 | $41.43 | Automatic Execution |
09:46:30 - 12-Dec-25 |
| Buy* | 9 | $42.47 | Automatic Execution |
10:16:02 - 12-Dec-25 |
| Sell* | 1 | $41.76 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Buy* | 33 | $41.43 | Automatic Execution |
09:46:30 - 12-Dec-25 |
| Buy* | 50 | $42.47 | Automatic Execution |
10:16:02 - 12-Dec-25 |
| Sell* | 106 | $41.76 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Unknown* | 100 | $41.43 | Automatic Execution |
09:46:30 - 12-Dec-25 |
| Buy* | 200 | $42.47 | Automatic Execution |
10:16:02 - 12-Dec-25 |
| Sell* | 25 | $41.76 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Buy* | 82 | $41.43 | Automatic Execution |
09:46:30 - 12-Dec-25 |
| Buy* | 200 | $42.47 | Automatic Execution |
10:16:02 - 12-Dec-25 |
| Sell* | 5 | $41.76 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Unknown* | 66 | $41.425 | Automatic Execution |
09:46:29 - 12-Dec-25 |
| Buy* | 5 | $42.48 | Automatic Execution |
10:16:02 - 12-Dec-25 |
| Sell* | 400 | $41.76 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Buy* | 18 | $41.43 | Automatic Execution |
09:46:29 - 12-Dec-25 |
| Buy* | 400 | $42.48 | Automatic Execution |
10:16:02 - 12-Dec-25 |
| Sell* | 200 | $41.76 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Buy* | 100 | $41.43 | Automatic Execution |
09:46:27 - 12-Dec-25 |
| Unknown* | 16 | $42.47 | Automatic Execution |
10:16:02 - 12-Dec-25 |
| Sell* | 5 | $41.76 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Buy* | 200 | $41.42 | Automatic Execution |
09:46:24 - 12-Dec-25 |
| Sell* | 100 | $42.46 | Automatic Execution |
10:16:02 - 12-Dec-25 |
| Sell* | 5 | $41.76 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Buy* | 400 | $41.42 | Automatic Execution |
09:46:24 - 12-Dec-25 |
| Buy* | 50 | $42.47 | Automatic Execution |
10:16:02 - 12-Dec-25 |
| Sell* | 25 | $41.76 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Buy* | 53 | $41.42 | Automatic Execution |
09:46:24 - 12-Dec-25 |
| Buy* | 16 | $42.47 | Automatic Execution |
10:16:02 - 12-Dec-25 |
| Sell* | 5 | $41.76 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Buy* | 200 | $41.42 | Automatic Execution |
09:46:24 - 12-Dec-25 |
| Buy* | 16 | $42.47 | Automatic Execution |
10:16:02 - 12-Dec-25 |
| Sell* | 10 | $41.76 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Buy* | 147 | $41.42 | Automatic Execution |
09:46:24 - 12-Dec-25 |
| Buy* | 300 | $42.47 | Automatic Execution |
10:16:02 - 12-Dec-25 |
| Sell* | 3 | $41.76 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Buy* | 200 | $41.42 | Automatic Execution |
09:46:24 - 12-Dec-25 |
| Buy* | 100 | $42.47 | Automatic Execution |
10:16:02 - 12-Dec-25 |
| Sell* | 1 | $41.76 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Buy* | 200 | $41.42 | Automatic Execution |
09:46:24 - 12-Dec-25 |
| Buy* | 200 | $42.47 | Automatic Execution |
10:16:02 - 12-Dec-25 |
| Sell* | 20 | $41.76 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Buy* | 253 | $41.42 | Automatic Execution |
09:46:24 - 12-Dec-25 |
| Buy* | 50 | $42.47 | Automatic Execution |
10:16:02 - 12-Dec-25 |
| Sell* | 5 | $41.76 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Buy* | 47 | $41.42 | Automatic Execution |
09:46:24 - 12-Dec-25 |
| Buy* | 186 | $42.47 | Automatic Execution |
10:16:02 - 12-Dec-25 |
| Sell* | 9 | $41.76 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 42 | $41.42 | Automatic Execution |
09:46:24 - 12-Dec-25 |
| Buy* | 114 | $42.47 | Automatic Execution |
10:16:02 - 12-Dec-25 |
| Sell* | 1 | $41.76 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 200 | $41.42 | Automatic Execution |
09:46:23 - 12-Dec-25 |
| Buy* | 19 | $42.48 | Automatic Execution |
10:16:02 - 12-Dec-25 |
| Sell* | 17 | $41.76 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 200 | $41.42 | Automatic Execution |
09:46:23 - 12-Dec-25 |
| Sell* | 50 | $42.46 | Automatic Execution |
10:16:02 - 12-Dec-25 |
| Sell* | 17 | $41.76 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 6 | $41.42 | Automatic Execution |
09:46:23 - 12-Dec-25 |
| Sell* | 50 | $42.46 | Automatic Execution |
10:16:02 - 12-Dec-25 |
| Sell* | 2 | $41.76 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 200 | $41.42 | Automatic Execution |
09:46:23 - 12-Dec-25 |
| Buy* | 200 | $42.47 | Automatic Execution |
10:16:02 - 12-Dec-25 |
| Sell* | 1,800 | $41.76 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 6 | $41.42 | Automatic Execution |
09:46:23 - 12-Dec-25 |
| Unknown* | 41 | $42.46 | Automatic Execution |
10:16:02 - 12-Dec-25 |
| Sell* | 30 | $41.76 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 46 | $41.42 | Automatic Execution |
09:46:23 - 12-Dec-25 |
| Buy* | 20 | $42.47 | Automatic Execution |
10:16:02 - 12-Dec-25 |
| Sell* | 500 | $41.76 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 100 | $41.42 | Automatic Execution |
09:46:23 - 12-Dec-25 |
| Buy* | 180 | $42.47 | Automatic Execution |
10:16:02 - 12-Dec-25 |
| Sell* | 50 | $41.76 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 66 | $41.42 | Automatic Execution |
09:46:23 - 12-Dec-25 |
| Buy* | 10 | $42.47 | Automatic Execution |
10:16:02 - 12-Dec-25 |
| Sell* | 50 | $41.76 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Buy* | 434 | $41.42 | Automatic Execution |
09:46:18 - 12-Dec-25 |
| Buy* | 200 | $42.47 | Automatic Execution |
10:16:02 - 12-Dec-25 |
| Sell* | 10 | $41.76 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Buy* | 300 | $41.42 | Automatic Execution |
09:46:18 - 12-Dec-25 |
| Buy* | 220 | $42.47 | Automatic Execution |
10:16:02 - 12-Dec-25 |
| Sell* | 100 | $41.76 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Buy* | 200 | $41.42 | Automatic Execution |
09:46:18 - 12-Dec-25 |
| Unknown* | 100 | $42.46 | Automatic Execution |
10:16:02 - 12-Dec-25 |
| Sell* | 200 | $41.76 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Unknown* | 100 | $41.42 | Automatic Execution |
09:46:18 - 12-Dec-25 |
| Buy* | 21 | $42.44 | Automatic Execution |
10:16:00 - 12-Dec-25 |
| Sell* | 100 | $41.76 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Unknown* | 100 | $41.42 | Automatic Execution |
09:46:18 - 12-Dec-25 |
| Buy* | 272 | $42.44 | Automatic Execution |
10:16:00 - 12-Dec-25 |
| Sell* | 50 | $41.76 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 200 | $41.42 | Automatic Execution |
09:46:18 - 12-Dec-25 |
| Buy* | 387 | $42.44 | Automatic Execution |
10:16:00 - 12-Dec-25 |
| Sell* | 25 | $41.76 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 100 | $41.42 | Automatic Execution |
09:46:18 - 12-Dec-25 |
| Buy* | 80 | $42.44 | Automatic Execution |
10:16:00 - 12-Dec-25 |
| Sell* | 75 | $41.76 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 481 | $41.42 | Automatic Execution |
09:46:18 - 12-Dec-25 |
| Buy* | 240 | $42.44 | Automatic Execution |
10:16:00 - 12-Dec-25 |
| Sell* | 200 | $41.76 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 500 | $41.42 | Automatic Execution |
09:46:18 - 12-Dec-25 |
| Sell* | 100 | $42.42 | Automatic Execution |
10:16:00 - 12-Dec-25 |
| Sell* | 150 | $41.76 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 19 | $41.42 | Automatic Execution |
09:46:15 - 12-Dec-25 |
| Buy* | 50 | $42.42 | Automatic Execution |
10:16:00 - 12-Dec-25 |
| Sell* | 100 | $41.76 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Buy* | 200 | $41.42 | Automatic Execution |
09:46:12 - 12-Dec-25 |
| Buy* | 50 | $42.42 | Automatic Execution |
10:16:00 - 12-Dec-25 |
| Sell* | 50 | $41.76 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Buy* | 100 | $41.42 | Automatic Execution |
09:46:12 - 12-Dec-25 |
| Buy* | 1 | $42.42 | Automatic Execution |
10:15:59 - 12-Dec-25 |
| Sell* | 50 | $41.76 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Buy* | 100 | $41.42 | Automatic Execution |
09:46:12 - 12-Dec-25 |
| Sell* | 100 | $42.40 | Automatic Execution |
10:15:57 - 12-Dec-25 |
| Sell* | 25 | $41.76 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Buy* | 100 | $41.42 | Automatic Execution |
09:46:12 - 12-Dec-25 |
| Buy* | 60 | $42.40 | Automatic Execution |
10:15:55 - 12-Dec-25 |
| Sell* | 1 | $41.76 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Buy* | 100 | $41.42 | Automatic Execution |
09:46:12 - 12-Dec-25 |
| Buy* | 40 | $42.40 | Automatic Execution |
10:15:55 - 12-Dec-25 |
| Sell* | 50 | $41.76 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Buy* | 100 | $41.42 | Automatic Execution |
09:46:12 - 12-Dec-25 |
| Buy* | 100 | $42.40 | Automatic Execution |
10:15:55 - 12-Dec-25 |
| Sell* | 15 | $41.76 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 400 | $41.42 | Automatic Execution |
09:46:12 - 12-Dec-25 |
| Buy* | 100 | $42.40 | Automatic Execution |
10:15:55 - 12-Dec-25 |
| Sell* | 82 | $41.76 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 20 | $41.42 | Automatic Execution |
09:46:12 - 12-Dec-25 |
| Buy* | 100 | $42.40 | Automatic Execution |
10:15:55 - 12-Dec-25 |
| Sell* | 100 | $41.76 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 5 | $41.45 | Automatic Execution |
09:46:09 - 12-Dec-25 |
| Sell* | 30 | $42.40 | Automatic Execution |
10:15:55 - 12-Dec-25 |
| Sell* | 100 | $41.76 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 150 | $41.44 | Automatic Execution |
09:46:06 - 12-Dec-25 |
| Sell* | 50 | $42.40 | Automatic Execution |
10:15:55 - 12-Dec-25 |
| Sell* | 100 | $41.76 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 89 | $41.44 | Automatic Execution |
09:46:06 - 12-Dec-25 |
| Sell* | 400 | $42.40 | Automatic Execution |
10:15:55 - 12-Dec-25 |
| Sell* | 100 | $41.76 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Unknown* | 61 | $41.44 | Automatic Execution |
09:46:06 - 12-Dec-25 |
| Sell* | 10 | $42.40 | Automatic Execution |
10:15:55 - 12-Dec-25 |
| Sell* | 100 | $41.76 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Unknown* | 61 | $41.44 | Automatic Execution |
09:46:06 - 12-Dec-25 |
| Sell* | 200 | $42.40 | Automatic Execution |
10:15:55 - 12-Dec-25 |
| Sell* | 100 | $41.76 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Unknown* | 61 | $41.44 | Automatic Execution |
09:46:06 - 12-Dec-25 |
| Sell* | 30 | $42.40 | Automatic Execution |
10:15:55 - 12-Dec-25 |
| Sell* | 100 | $41.76 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Buy* | 100 | $41.43 | Automatic Execution |
09:46:06 - 12-Dec-25 |
| Buy* | 30 | $42.41 | Automatic Execution |
10:15:47 - 12-Dec-25 |
| Sell* | 100 | $41.76 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 5 | $41.43 | Automatic Execution |
09:46:04 - 12-Dec-25 |
| Buy* | 45 | $42.41 | Automatic Execution |
10:15:47 - 12-Dec-25 |
| Sell* | 2 | $41.76 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 551 | $41.42 | Automatic Execution |
09:46:02 - 12-Dec-25 |
| Sell* | 30 | $42.40 | Automatic Execution |
10:15:47 - 12-Dec-25 |
| Sell* | 5 | $41.76 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Buy* | 16 | $41.45 | Automatic Execution |
09:46:00 - 12-Dec-25 |
| Sell* | 24 | $42.40 | Automatic Execution |
10:15:47 - 12-Dec-25 |
| Sell* | 2 | $41.76 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 300 | $41.45 | Automatic Execution |
09:45:57 - 12-Dec-25 |
| Buy* | 45 | $42.40 | Automatic Execution |
10:15:47 - 12-Dec-25 |
| Sell* | 100 | $41.76 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 100 | $41.45 | Automatic Execution |
09:45:57 - 12-Dec-25 |
| Sell* | 11 | $42.39 | Automatic Execution |
10:15:40 - 12-Dec-25 |
| Sell* | 1 | $41.76 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 200 | $41.45 | Automatic Execution |
09:45:57 - 12-Dec-25 |
| Sell* | 9 | $42.39 | Automatic Execution |
10:15:40 - 12-Dec-25 |
| Sell* | 60 | $41.76 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 200 | $41.46 | Automatic Execution |
09:45:57 - 12-Dec-25 |
| Sell* | 10 | $42.39 | Automatic Execution |
10:15:40 - 12-Dec-25 |
| Sell* | 5 | $41.76 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Buy* | 200 | $41.46 | Automatic Execution |
09:45:57 - 12-Dec-25 |
| Sell* | 74 | $42.39 | Automatic Execution |
10:15:40 - 12-Dec-25 |
| Sell* | 1,271 | $41.76 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Unknown* | 137 | $41.45 | Automatic Execution |
09:45:57 - 12-Dec-25 |
| Sell* | 26 | $42.39 | Automatic Execution |
10:15:40 - 12-Dec-25 |
| Sell* | 600 | $41.76 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Buy* | 10 | $41.45 | Automatic Execution |
09:45:57 - 12-Dec-25 |
| Buy* | 101 | $42.39 | Automatic Execution |
10:15:40 - 12-Dec-25 |
| Sell* | 1 | $41.76 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Buy* | 200 | $41.45 | Automatic Execution |
09:45:57 - 12-Dec-25 |
| Buy* | 200 | $42.39 | Automatic Execution |
10:15:40 - 12-Dec-25 |
| Sell* | 1 | $41.76 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 70 | $41.44 | Automatic Execution |
09:45:55 - 12-Dec-25 |
| Buy* | 100 | $42.39 | Automatic Execution |
10:15:40 - 12-Dec-25 |
| Sell* | 1 | $41.76 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Buy* | 100 | $41.45 | Automatic Execution |
09:45:55 - 12-Dec-25 |
| Sell* | 200 | $42.38 | Automatic Execution |
10:15:40 - 12-Dec-25 |
| Sell* | 1 | $41.76 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Buy* | 100 | $41.45 | Automatic Execution |
09:45:55 - 12-Dec-25 |
| Sell* | 400 | $42.38 | Automatic Execution |
10:15:40 - 12-Dec-25 |
| Sell* | 1 | $41.76 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Unknown* | 50 | $41.44 | Automatic Execution |
09:45:54 - 12-Dec-25 |
| Sell* | 30 | $42.38 | Automatic Execution |
10:15:40 - 12-Dec-25 |
| Sell* | 1 | $41.76 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 45 | $41.44 | Automatic Execution |
09:45:54 - 12-Dec-25 |
| Sell* | 10 | $42.38 | Automatic Execution |
10:15:40 - 12-Dec-25 |
| Sell* | 1 | $41.76 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 5 | $41.44 | Automatic Execution |
09:45:54 - 12-Dec-25 |
| Sell* | 100 | $42.38 | Automatic Execution |
10:15:40 - 12-Dec-25 |
| Sell* | 1 | $41.76 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 100 | $41.45 | Automatic Execution |
09:45:54 - 12-Dec-25 |
| Buy* | 5 | $42.40 | Automatic Execution |
10:15:40 - 12-Dec-25 |
| Sell* | 100 | $41.76 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 100 | $41.45 | Automatic Execution |
09:45:54 - 12-Dec-25 |
| Buy* | 10 | $42.40 | Automatic Execution |
10:15:40 - 12-Dec-25 |
| Sell* | 66 | $41.76 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 10 | $41.45 | Automatic Execution |
09:45:54 - 12-Dec-25 |
| Sell* | 16 | $42.39 | Automatic Execution |
10:15:39 - 12-Dec-25 |
| Sell* | 50 | $41.76 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 34 | $41.45 | Automatic Execution |
09:45:54 - 12-Dec-25 |
| Buy* | 150 | $42.40 | Automatic Execution |
10:15:39 - 12-Dec-25 |
| Sell* | 500 | $41.76 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 100 | $41.45 | Automatic Execution |
09:45:54 - 12-Dec-25 |
| Buy* | 100 | $42.39 | Automatic Execution |
10:15:39 - 12-Dec-25 |
| Sell* | 200 | $41.76 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 66 | $41.45 | Automatic Execution |
09:45:54 - 12-Dec-25 |
| Unknown* | 10 | $42.39 | Automatic Execution |
10:15:39 - 12-Dec-25 |
| Sell* | 5 | $41.76 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Unknown* | 135 | $41.45 | Automatic Execution |
09:45:50 - 12-Dec-25 |
| Sell* | 62 | $42.38 | Automatic Execution |
10:15:37 - 12-Dec-25 |
| Sell* | 20 | $41.76 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Buy* | 50 | $41.44 | Automatic Execution |
09:45:50 - 12-Dec-25 |
| Sell* | 12 | $42.38 | Automatic Execution |
10:15:37 - 12-Dec-25 |
| Sell* | 1,659 | $41.76 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Buy* | 50 | $41.44 | Automatic Execution |
09:45:50 - 12-Dec-25 |
| Sell* | 16 | $42.36 | Automatic Execution |
10:15:35 - 12-Dec-25 |
| Sell* | 1 | $41.76 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Buy* | 139 | $41.43 | Automatic Execution |
09:45:49 - 12-Dec-25 |
| Buy* | 10 | $42.37 | Automatic Execution |
10:15:32 - 12-Dec-25 |
| Sell* | 1 | $41.76 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Buy* | 178 | $41.44 | Automatic Execution |
09:45:36 - 12-Dec-25 |
| Buy* | 100 | $42.38 | Automatic Execution |
10:15:29 - 12-Dec-25 |
| Sell* | 50 | $41.76 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Buy* | 200 | $41.44 | Automatic Execution |
09:45:36 - 12-Dec-25 |
| Sell* | 30 | $42.38 | Automatic Execution |
10:15:29 - 12-Dec-25 |
| Sell* | 1 | $41.76 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Buy* | 22 | $41.44 | Automatic Execution |
09:45:36 - 12-Dec-25 |
| Sell* | 100 | $42.38 | Automatic Execution |
10:15:29 - 12-Dec-25 |
| Sell* | 250 | $41.76 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 1,266 | $41.44 | Automatic Execution |
09:45:32 - 12-Dec-25 |
| Buy* | 10 | $42.36 | Automatic Execution |
10:15:29 - 12-Dec-25 |
| Sell* | 5 | $41.76 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 57 | $41.44 | Automatic Execution |
09:45:32 - 12-Dec-25 |
| Sell* | 50 | $41.76 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 29 | $41.75 | Automatic Execution |
09:29:58 - 12-Dec-25 |
| Sell* | 234 | $41.75 | Automatic Execution |
09:29:58 - 12-Dec-25 |
| Buy* | 9 | $41.80 | Ordinary |
09:29:11 - 12-Dec-25 |
| Buy* | 10 | $41.80 | Ordinary |
09:29:04 - 12-Dec-25 |
| Buy* | 6 | $41.80 | Ordinary |
09:29:04 - 12-Dec-25 |
| Sell* | 5 | $41.80 | Ordinary |
09:28:04 - 12-Dec-25 |
| Sell* | 22 | $41.75 | Ordinary |
09:26:05 - 12-Dec-25 |
| Sell* | 10 | $41.75 | Ordinary |
09:26:02 - 12-Dec-25 |
| Buy* | 30 | $41.82 | Ordinary |
09:24:48 - 12-Dec-25 |
| Buy* | 500 | $41.82 | Ordinary |
09:24:48 - 12-Dec-25 |
| Buy* | 2 | $41.82 | Ordinary |
09:24:48 - 12-Dec-25 |
| Buy* | 1 | $41.82 | Ordinary |
09:24:48 - 12-Dec-25 |
| Buy* | 300 | $41.81 | Ordinary |
09:24:48 - 12-Dec-25 |
| Buy* | 500 | $41.82 | Ordinary |
09:24:48 - 12-Dec-25 |
| Buy* | 100 | $41.81 | Ordinary |
09:24:48 - 12-Dec-25 |
| Buy* | 200 | $41.82 | Ordinary |
09:24:48 - 12-Dec-25 |
| Buy* | 500 | $41.82 | Ordinary |
09:24:48 - 12-Dec-25 |
| Buy* | 500 | $41.82 | Ordinary |
09:24:48 - 12-Dec-25 |
| Buy* | 200 | $41.81 | Ordinary |
09:24:48 - 12-Dec-25 |
| Unknown* | 53 | $41.78 | Ordinary |
09:24:25 - 12-Dec-25 |
| Sell* | 13 | $41.77 | Ordinary |
09:24:21 - 12-Dec-25 |
| Sell* | 10 | $41.78 | Ordinary |
09:22:22 - 12-Dec-25 |
| Sell* | 36 | $41.75 | Ordinary |
09:21:52 - 12-Dec-25 |
| Sell* | 34 | $41.75 | Ordinary |
09:21:52 - 12-Dec-25 |
| Sell* | 100 | $41.75 | Ordinary |
09:21:22 - 12-Dec-25 |
| Sell* | 100 | $41.75 | Ordinary |
09:20:03 - 12-Dec-25 |
| Sell* | 3 | $41.75 | Ordinary |
09:17:04 - 12-Dec-25 |
| Buy* | 10 | $41.77 | Ordinary |
09:16:37 - 12-Dec-25 |
| Buy* | 80 | $41.77 | Ordinary |
09:16:37 - 12-Dec-25 |
| Buy* | 10 | $41.77 | Ordinary |
09:16:37 - 12-Dec-25 |
| Buy* | 100 | $41.77 | Ordinary |
09:16:37 - 12-Dec-25 |
| Buy* | 10 | $41.76 | Ordinary |
09:16:26 - 12-Dec-25 |
| Buy* | 200 | $41.76 | Ordinary |
09:16:26 - 12-Dec-25 |
| Sell* | 10 | $41.74 | Ordinary |
09:14:50 - 12-Dec-25 |
| Buy* | 50 | $41.72 | Ordinary |
09:12:19 - 12-Dec-25 |
| Sell* | 10 | $41.73 | Ordinary |
09:11:45 - 12-Dec-25 |
| Sell* | 20 | $41.74 | Ordinary |
09:11:45 - 12-Dec-25 |
| Sell* | 80 | $41.74 | Ordinary |
09:11:45 - 12-Dec-25 |
| Buy* | 22 | $41.79 | Ordinary |
09:10:37 - 12-Dec-25 |
| Buy* | 20 | $41.78 | Ordinary |
09:10:37 - 12-Dec-25 |
| Buy* | 80 | $41.76 | Ordinary |
09:10:37 - 12-Dec-25 |
| Buy* | 80 | $41.76 | Ordinary |
09:10:37 - 12-Dec-25 |
| Buy* | 20 | $41.73 | Ordinary |
09:10:04 - 12-Dec-25 |
| Buy* | 500 | $41.73 | Ordinary |
09:10:04 - 12-Dec-25 |
| Buy* | 500 | $41.73 | Ordinary |
09:10:04 - 12-Dec-25 |
| Buy* | 200 | $41.73 | Ordinary |
09:10:04 - 12-Dec-25 |
| Buy* | 80 | $41.73 | Ordinary |
09:10:04 - 12-Dec-25 |
| Buy* | 50 | $41.72 | Ordinary |
09:08:58 - 12-Dec-25 |
| Sell* | 7 | $41.69 | Ordinary |
09:07:04 - 12-Dec-25 |
| Sell* | 1 | $41.70 | Ordinary |
09:06:56 - 12-Dec-25 |
| Buy* | 5 | $41.70 | Ordinary |
09:05:04 - 12-Dec-25 |
| Buy* | 27 | $41.70 | Ordinary |
09:05:03 - 12-Dec-25 |
| Buy* | 20 | $41.70 | Ordinary |
09:05:03 - 12-Dec-25 |
| Sell* | 1 | $41.69 | Ordinary |
09:05:02 - 12-Dec-25 |
| Sell* | 20 | $41.69 | Ordinary |
09:05:02 - 12-Dec-25 |
| Sell* | 20 | $41.69 | Ordinary |
09:05:02 - 12-Dec-25 |
| Sell* | 1 | $41.69 | Ordinary |
09:05:02 - 12-Dec-25 |
| Sell* | 19 | $41.70 | Ordinary |
09:05:02 - 12-Dec-25 |
| Sell* | 1 | $41.70 | Ordinary |
09:05:02 - 12-Dec-25 |
| Buy* | 1 | $41.71 | Ordinary |
09:05:02 - 12-Dec-25 |
| Sell* | 20 | $41.70 | Ordinary |
09:05:02 - 12-Dec-25 |
| Sell* | 8 | $41.70 | Ordinary |
09:05:02 - 12-Dec-25 |
| Sell* | 1 | $41.70 | Ordinary |
09:05:02 - 12-Dec-25 |
| Sell* | 1 | $41.70 | Ordinary |
09:05:02 - 12-Dec-25 |
| Sell* | 1 | $41.73 | Ordinary |
09:05:02 - 12-Dec-25 |
| Sell* | 50 | $41.74 | Ordinary |
09:05:02 - 12-Dec-25 |
| Sell* | 30 | $41.73 | Ordinary |
09:05:02 - 12-Dec-25 |
| Sell* | 30 | $41.73 | Ordinary |
09:05:02 - 12-Dec-25 |
| Buy* | 400 | $41.77 | Ordinary |
09:03:31 - 12-Dec-25 |
| Buy* | 500 | $41.73 | Ordinary |
09:03:31 - 12-Dec-25 |
| Buy* | 500 | $41.73 | Ordinary |
09:03:31 - 12-Dec-25 |
| Buy* | 120 | $41.73 | Ordinary |
09:03:31 - 12-Dec-25 |
| Buy* | 420 | $41.73 | Ordinary |
09:03:31 - 12-Dec-25 |
| Buy* | 80 | $41.73 | Ordinary |
09:03:31 - 12-Dec-25 |
| Buy* | 80 | $41.73 | Ordinary |
09:03:31 - 12-Dec-25 |
| Buy* | 20 | $41.72 | Ordinary |
09:02:27 - 12-Dec-25 |
| Sell* | 20 | $41.67 | Ordinary |
09:01:03 - 12-Dec-25 |
| Sell* | 3 | $41.67 | Ordinary |
09:01:03 - 12-Dec-25 |
| Buy* | 80 | $41.72 | Ordinary |
09:00:56 - 12-Dec-25 |
| Sell* | 80 | $41.73 | Ordinary |
09:00:49 - 12-Dec-25 |
| Sell* | 80 | $41.73 | Ordinary |
09:00:49 - 12-Dec-25 |
| Sell* | 80 | $41.73 | Ordinary |
09:00:49 - 12-Dec-25 |
| Sell* | 80 | $41.73 | Ordinary |
09:00:49 - 12-Dec-25 |
| Buy* | 30 | $41.77 | Ordinary |
09:00:39 - 12-Dec-25 |
| Buy* | 36 | $41.73 | Ordinary |
09:00:39 - 12-Dec-25 |
| Buy* | 80 | $41.73 | Ordinary |
09:00:39 - 12-Dec-25 |
| Buy* | 9 | $41.73 | Ordinary |
09:00:39 - 12-Dec-25 |
| Buy* | 75 | $41.73 | Ordinary |
09:00:39 - 12-Dec-25 |
| Buy* | 44 | $41.73 | Ordinary |
09:00:30 - 12-Dec-25 |
| Buy* | 156 | $41.73 | Ordinary |
09:00:30 - 12-Dec-25 |
| Buy* | 200 | $41.73 | Ordinary |
09:00:30 - 12-Dec-25 |
| Buy* | 40 | $41.78 | Ordinary |
09:00:30 - 12-Dec-25 |
| Buy* | 80 | $41.77 | Ordinary |
09:00:30 - 12-Dec-25 |
| Buy* | 80 | $41.77 | Ordinary |
09:00:30 - 12-Dec-25 |
| Buy* | 40 | $41.80 | Ordinary |
09:00:30 - 12-Dec-25 |
| Buy* | 80 | $41.79 | Ordinary |
09:00:30 - 12-Dec-25 |
| Buy* | 80 | $41.78 | Ordinary |
09:00:30 - 12-Dec-25 |
| Buy* | 1 | $41.74 | Ordinary |
09:00:30 - 12-Dec-25 |
| Buy* | 35 | $41.73 | Ordinary |
09:00:30 - 12-Dec-25 |
| Buy* | 80 | $41.73 | Ordinary |
09:00:30 - 12-Dec-25 |
| Buy* | 80 | $41.73 | Ordinary |
09:00:30 - 12-Dec-25 |
| Buy* | 5 | $41.73 | Ordinary |
09:00:30 - 12-Dec-25 |
| Buy* | 30 | $41.72 | Ordinary |
09:00:30 - 12-Dec-25 |
| Buy* | 6 | $41.70 | Ordinary |
09:00:30 - 12-Dec-25 |
| Sell* | 1 | $41.68 | Ordinary |
09:00:22 - 12-Dec-25 |
| Sell* | 100 | $41.68 | Ordinary |
09:00:22 - 12-Dec-25 |
| Sell* | 1 | $41.69 | Ordinary |
09:00:22 - 12-Dec-25 |
| Sell* | 1 | $41.70 | Ordinary |
08:59:46 - 12-Dec-25 |
| Sell* | 99 | $41.70 | Ordinary |
08:59:46 - 12-Dec-25 |
| Sell* | 1 | $41.71 | Ordinary |
08:59:03 - 12-Dec-25 |
| Sell* | 100 | $41.71 | Ordinary |
08:59:03 - 12-Dec-25 |
| Sell* | 6 | $41.72 | Ordinary |
08:59:02 - 12-Dec-25 |
| Unknown* | 20 | $41.75 | Ordinary |
08:59:00 - 12-Dec-25 |
| Sell* | 30 | $41.75 | Ordinary |
08:59:00 - 12-Dec-25 |
| Sell* | 1 | $41.75 | Ordinary |
08:59:00 - 12-Dec-25 |
| Sell* | 30 | $41.75 | Ordinary |
08:59:00 - 12-Dec-25 |
| Sell* | 30 | $41.76 | Ordinary |
08:59:00 - 12-Dec-25 |
| Buy* | 13 | $41.79 | Ordinary |
08:59:00 - 12-Dec-25 |
| Buy* | 23 | $41.78 | Ordinary |
08:59:00 - 12-Dec-25 |
| Buy* | 7 | $41.78 | Ordinary |
08:59:00 - 12-Dec-25 |
| Buy* | 30 | $41.77 | Ordinary |
08:59:00 - 12-Dec-25 |
| Buy* | 31 | $41.78 | Ordinary |
08:59:00 - 12-Dec-25 |
| Buy* | 40 | $41.73 | Ordinary |
08:59:00 - 12-Dec-25 |
| Buy* | 80 | $41.73 | Ordinary |
08:59:00 - 12-Dec-25 |
| Buy* | 80 | $41.73 | Ordinary |
08:59:00 - 12-Dec-25 |
| Sell* | 20 | $41.73 | Ordinary |
08:59:00 - 12-Dec-25 |
| Sell* | 1 | $41.73 | Ordinary |
08:59:00 - 12-Dec-25 |
| Sell* | 1 | $41.74 | Ordinary |
08:59:00 - 12-Dec-25 |
| Sell* | 30 | $41.75 | Ordinary |
08:59:00 - 12-Dec-25 |
| Sell* | 150 | $41.75 | Ordinary |
08:59:00 - 12-Dec-25 |
| Sell* | 100 | $41.75 | Ordinary |
08:59:00 - 12-Dec-25 |
| Buy* | 5 | $41.82 | Ordinary |
08:58:50 - 12-Dec-25 |
| Buy* | 5 | $41.80 | Ordinary |
08:56:54 - 12-Dec-25 |
| Sell* | 30 | $41.76 | Ordinary |
08:56:44 - 12-Dec-25 |
| Sell* | 250 | $41.76 | Ordinary |
08:56:44 - 12-Dec-25 |
| Sell* | 30 | $41.76 | Ordinary |
08:56:32 - 12-Dec-25 |
| Sell* | 2 | $41.76 | Ordinary |
08:56:32 - 12-Dec-25 |
| Sell* | 1 | $41.76 | Ordinary |
08:56:32 - 12-Dec-25 |
| Sell* | 20 | $41.77 | Ordinary |
08:56:32 - 12-Dec-25 |
| Sell* | 1 | $41.78 | Ordinary |
08:56:32 - 12-Dec-25 |
| Sell* | 1 | $41.78 | Ordinary |
08:56:32 - 12-Dec-25 |
| Buy* | 30 | $41.81 | Ordinary |
08:55:46 - 12-Dec-25 |
| Sell* | 20 | $41.79 | Ordinary |
08:55:46 - 12-Dec-25 |
| Unknown* | 100 | $41.80 | Ordinary |
08:55:46 - 12-Dec-25 |
| Unknown* | 80 | $41.80 | Ordinary |
08:55:46 - 12-Dec-25 |
| Buy* | 200 | $41.84 | Ordinary |
08:55:46 - 12-Dec-25 |
| Buy* | 100 | $41.83 | Ordinary |
08:55:46 - 12-Dec-25 |
| Buy* | 100 | $41.82 | Ordinary |
08:55:46 - 12-Dec-25 |
| Sell* | 30 | $41.80 | Ordinary |
08:55:46 - 12-Dec-25 |
| Sell* | 5 | $41.80 | Ordinary |
08:55:46 - 12-Dec-25 |
| Sell* | 1 | $41.80 | Ordinary |
08:55:46 - 12-Dec-25 |
| Sell* | 30 | $41.80 | Ordinary |
08:55:46 - 12-Dec-25 |
| Unknown* | 50 | $41.81 | Ordinary |
08:55:46 - 12-Dec-25 |
| Unknown* | 50 | $41.81 | Ordinary |
08:55:46 - 12-Dec-25 |
| Buy* | 200 | $41.84 | Ordinary |
08:55:46 - 12-Dec-25 |
| Unknown* | 100 | $41.82 | Ordinary |
08:55:46 - 12-Dec-25 |
| Sell* | 50 | $41.82 | Ordinary |
08:55:23 - 12-Dec-25 |
| Sell* | 1 | $41.82 | Ordinary |
08:55:23 - 12-Dec-25 |
| Sell* | 5 | $41.85 | Ordinary |
08:54:52 - 12-Dec-25 |
| Sell* | 15 | $41.85 | Ordinary |
08:54:52 - 12-Dec-25 |
| Sell* | 50 | $41.86 | Ordinary |
08:54:15 - 12-Dec-25 |
| Unknown* | 15 | $41.90 | Ordinary |
08:54:06 - 12-Dec-25 |
| Buy* | 50 | $41.91 | Ordinary |
08:54:06 - 12-Dec-25 |
| Buy* | 40 | $41.91 | Ordinary |
08:54:06 - 12-Dec-25 |
| Buy* | 80 | $41.91 | Ordinary |
08:54:06 - 12-Dec-25 |
| Buy* | 80 | $41.91 | Ordinary |
08:54:06 - 12-Dec-25 |
| Buy* | 23 | $41.89 | Ordinary |
08:54:06 - 12-Dec-25 |
| Sell* | 19 | $41.86 | Ordinary |
08:53:06 - 12-Dec-25 |
| Sell* | 3 | $41.88 | Ordinary |
08:53:06 - 12-Dec-25 |
| Sell* | 19 | $41.86 | Ordinary |
08:53:06 - 12-Dec-25 |
| Buy* | 100 | $41.90 | Ordinary |
08:53:06 - 12-Dec-25 |
| Buy* | 30 | $41.90 | Ordinary |
08:53:06 - 12-Dec-25 |
| Buy* | 20 | $41.90 | Ordinary |
08:53:06 - 12-Dec-25 |
| Buy* | 250 | $41.90 | Ordinary |
08:53:06 - 12-Dec-25 |
| Buy* | 3 | $41.90 | Ordinary |
08:53:06 - 12-Dec-25 |
| Buy* | 217 | $41.89 | Ordinary |
08:53:06 - 12-Dec-25 |
| Buy* | 33 | $41.89 | Ordinary |
08:53:06 - 12-Dec-25 |
| Buy* | 100 | $41.89 | Ordinary |
08:53:06 - 12-Dec-25 |
| Buy* | 250 | $41.89 | Ordinary |
08:53:06 - 12-Dec-25 |
| Sell* | 2 | $41.90 | Ordinary |
08:53:06 - 12-Dec-25 |
| Sell* | 40 | $41.90 | Ordinary |
08:53:06 - 12-Dec-25 |
| Sell* | 60 | $41.90 | Ordinary |
08:53:06 - 12-Dec-25 |
| Sell* | 100 | $41.91 | Ordinary |
08:53:06 - 12-Dec-25 |
| Sell* | 50 | $41.93 | Ordinary |
08:47:02 - 12-Dec-25 |
| Sell* | 50 | $41.93 | Ordinary |
08:47:02 - 12-Dec-25 |
| Buy* | 9 | $41.95 | Ordinary |
08:45:48 - 12-Dec-25 |
| Buy* | 63 | $41.95 | Ordinary |
08:45:48 - 12-Dec-25 |
| Buy* | 85 | $41.95 | Ordinary |
08:45:48 - 12-Dec-25 |
| Buy* | 64 | $41.95 | Ordinary |
08:45:48 - 12-Dec-25 |
| Buy* | 57 | $41.95 | Ordinary |
08:45:48 - 12-Dec-25 |
| Buy* | 20 | $41.93 | Ordinary |
08:45:00 - 12-Dec-25 |
| Buy* | 22 | $41.95 | Ordinary |
08:44:00 - 12-Dec-25 |
| Buy* | 20 | $41.95 | Ordinary |
08:44:00 - 12-Dec-25 |
| Buy* | 80 | $41.95 | Ordinary |
08:44:00 - 12-Dec-25 |
| Buy* | 20 | $41.95 | Ordinary |
08:44:00 - 12-Dec-25 |
| Buy* | 80 | $41.95 | Ordinary |
08:44:00 - 12-Dec-25 |
| Buy* | 100 | $41.95 | Ordinary |
08:44:00 - 12-Dec-25 |
| Buy* | 72 | $42.00 | Ordinary |
08:41:29 - 12-Dec-25 |
| Buy* | 80 | $41.99 | Ordinary |
08:41:29 - 12-Dec-25 |
| Buy* | 10 | $41.98 | Ordinary |
08:40:54 - 12-Dec-25 |
| Buy* | 50 | $41.97 | Ordinary |
08:38:44 - 12-Dec-25 |
| Buy* | 20 | $41.97 | Ordinary |
08:36:27 - 12-Dec-25 |
| Buy* | 80 | $41.97 | Ordinary |
08:36:27 - 12-Dec-25 |
| Buy* | 10 | $41.95 | Ordinary |
08:34:04 - 12-Dec-25 |
| Sell* | 50 | $41.92 | Ordinary |
08:27:27 - 12-Dec-25 |
| Buy* | 50 | $41.93 | Ordinary |
08:27:27 - 12-Dec-25 |
| Buy* | 66 | $41.93 | Ordinary |
08:27:27 - 12-Dec-25 |
| Sell* | 50 | $41.93 | Ordinary |
08:27:22 - 12-Dec-25 |
| Sell* | 50 | $41.92 | Ordinary |
08:27:22 - 12-Dec-25 |
| Sell* | 50 | $41.94 | Ordinary |
08:26:30 - 12-Dec-25 |
| Sell* | 50 | $41.91 | Ordinary |
08:26:21 - 12-Dec-25 |
| Sell* | 30 | $41.91 | Ordinary |
08:26:21 - 12-Dec-25 |
| Sell* | 220 | $41.91 | Ordinary |
08:26:21 - 12-Dec-25 |
| Sell* | 100 | $41.91 | Ordinary |
08:26:21 - 12-Dec-25 |
| Sell* | 80 | $41.92 | Ordinary |
08:26:21 - 12-Dec-25 |
| Sell* | 80 | $41.91 | Ordinary |
08:26:21 - 12-Dec-25 |
| Sell* | 80 | $41.91 | Ordinary |
08:26:21 - 12-Dec-25 |
| Sell* | 20 | $41.91 | Ordinary |
08:26:21 - 12-Dec-25 |
| Sell* | 20 | $41.92 | Ordinary |
08:26:21 - 12-Dec-25 |
| Sell* | 80 | $41.92 | Ordinary |
08:26:21 - 12-Dec-25 |
| Sell* | 20 | $41.91 | Ordinary |
08:25:22 - 12-Dec-25 |
| Sell* | 20 | $41.94 | Ordinary |
08:24:21 - 12-Dec-25 |
| Sell* | 20 | $41.93 | Ordinary |
08:24:21 - 12-Dec-25 |
| Sell* | 1 | $41.95 | Ordinary |
08:24:21 - 12-Dec-25 |
| Sell* | 1 | $41.95 | Ordinary |
08:24:21 - 12-Dec-25 |
| Sell* | 25 | $41.98 | Ordinary |
08:19:47 - 12-Dec-25 |
| Sell* | 30 | $41.98 | Ordinary |
08:19:47 - 12-Dec-25 |
| Sell* | 27 | $41.98 | Ordinary |
08:19:47 - 12-Dec-25 |
| Buy* | 20 | $42.02 | Ordinary |
08:19:45 - 12-Dec-25 |
| Buy* | 62 | $42.00 | Ordinary |
08:18:01 - 12-Dec-25 |
| Buy* | 3 | $41.99 | Ordinary |
08:14:55 - 12-Dec-25 |
| Buy* | 100 | $41.94 | Ordinary |
08:09:53 - 12-Dec-25 |
| Sell* | 30 | $41.95 | Ordinary |
08:09:19 - 12-Dec-25 |
| Sell* | 500 | $41.95 | Ordinary |
08:09:19 - 12-Dec-25 |
| Buy* | 38 | $42.00 | Ordinary |
08:09:08 - 12-Dec-25 |
| Sell* | 100 | $42.00 | Ordinary |
08:07:52 - 12-Dec-25 |
| Sell* | 20 | $42.01 | Ordinary |
08:04:53 - 12-Dec-25 |
| Sell* | 80 | $42.02 | Ordinary |
08:04:53 - 12-Dec-25 |
| Unknown* | 50 | $42.03 | Ordinary |
08:04:51 - 12-Dec-25 |
| Buy* | 50 | $42.04 | Ordinary |
08:04:51 - 12-Dec-25 |
| Sell* | 1 | $42.04 | Ordinary |
08:04:46 - 12-Dec-25 |
| Buy* | 20 | $42.03 | Ordinary |
08:02:32 - 12-Dec-25 |
| Buy* | 20 | $42.03 | Ordinary |
08:02:32 - 12-Dec-25 |
| Sell* | 100 | $42.00 | Ordinary |
08:01:57 - 12-Dec-25 |
| Buy* | 100 | $42.00 | Ordinary |
08:01:41 - 12-Dec-25 |
| Buy* | 50 | $41.99 | Ordinary |
08:00:24 - 12-Dec-25 |
| Buy* | 1 | $42.01 | Ordinary |
07:59:20 - 12-Dec-25 |
| Buy* | 20 | $42.02 | Ordinary |
07:58:07 - 12-Dec-25 |
| Sell* | 1 | $41.90 | Ordinary |
07:55:31 - 12-Dec-25 |
| Sell* | 80 | $41.93 | Ordinary |
07:55:31 - 12-Dec-25 |
| Sell* | 1 | $41.93 | Ordinary |
07:55:31 - 12-Dec-25 |
| Sell* | 80 | $41.94 | Ordinary |
07:55:31 - 12-Dec-25 |
| Sell* | 100 | $41.94 | Ordinary |
07:55:31 - 12-Dec-25 |
| Sell* | 80 | $41.95 | Ordinary |
07:55:31 - 12-Dec-25 |
| Sell* | 1 | $41.95 | Ordinary |
07:55:26 - 12-Dec-25 |
| Buy* | 20 | $42.06 | Ordinary |
07:53:52 - 12-Dec-25 |
| Buy* | 80 | $42.05 | Ordinary |
07:53:52 - 12-Dec-25 |
| Buy* | 80 | $42.06 | Ordinary |
07:53:27 - 12-Dec-25 |
| Buy* | 100 | $42.06 | Ordinary |
07:53:27 - 12-Dec-25 |
| Buy* | 30 | $42.06 | Ordinary |
07:53:27 - 12-Dec-25 |
| Buy* | 930 | $42.06 | Ordinary |
07:53:27 - 12-Dec-25 |
| Buy* | 80 | $42.05 | Ordinary |
07:53:27 - 12-Dec-25 |
| Buy* | 80 | $42.05 | Ordinary |
07:53:27 - 12-Dec-25 |
| Buy* | 20 | $42.05 | Ordinary |
07:53:27 - 12-Dec-25 |
| Buy* | 30 | $42.05 | Ordinary |
07:53:27 - 12-Dec-25 |
| Buy* | 20 | $42.04 | Ordinary |
07:53:27 - 12-Dec-25 |
| Sell* | 20 | $42.00 | Ordinary |
07:45:12 - 12-Dec-25 |
| Buy* | 80 | $42.06 | Ordinary |
07:45:11 - 12-Dec-25 |
| Buy* | 80 | $42.04 | Ordinary |
07:45:11 - 12-Dec-25 |
| Buy* | 20 | $42.04 | Ordinary |
07:45:11 - 12-Dec-25 |
| Buy* | 80 | $42.06 | Ordinary |
07:45:11 - 12-Dec-25 |
| Buy* | 2 | $42.03 | Ordinary |
07:45:11 - 12-Dec-25 |
| Buy* | 1 | $42.03 | Ordinary |
07:45:11 - 12-Dec-25 |
| Buy* | 13 | $42.03 | Ordinary |
07:45:11 - 12-Dec-25 |
| Sell* | 20 | $41.97 | Ordinary |
07:42:29 - 12-Dec-25 |
| Sell* | 1 | $41.95 | Ordinary |
07:41:55 - 12-Dec-25 |
| Sell* | 10 | $41.95 | Ordinary |
07:41:55 - 12-Dec-25 |
| Sell* | 10 | $41.96 | Ordinary |
07:41:55 - 12-Dec-25 |
| Sell* | 10 | $41.96 | Ordinary |
07:41:55 - 12-Dec-25 |
| Unknown* | 20 | $42.00 | Ordinary |
07:41:51 - 12-Dec-25 |
| Buy* | 20 | $41.88 | Ordinary |
07:26:56 - 12-Dec-25 |
| Sell* | 30 | $41.88 | Ordinary |
07:26:56 - 12-Dec-25 |
| Buy* | 30 | $41.88 | Ordinary |
07:26:47 - 12-Dec-25 |
| Sell* | 45 | $41.85 | Ordinary |
07:26:18 - 12-Dec-25 |
| Sell* | 20 | $41.85 | Ordinary |
07:26:18 - 12-Dec-25 |
| Sell* | 30 | $41.85 | Ordinary |
07:26:18 - 12-Dec-25 |
| Sell* | 5 | $41.85 | Ordinary |
07:26:18 - 12-Dec-25 |
| Sell* | 10 | $41.85 | Ordinary |
07:26:18 - 12-Dec-25 |
| Sell* | 30 | $41.86 | Ordinary |
07:26:18 - 12-Dec-25 |
| Sell* | 100 | $41.86 | Ordinary |
07:26:18 - 12-Dec-25 |
| Sell* | 5 | $41.86 | Ordinary |
07:26:18 - 12-Dec-25 |
| Sell* | 245 | $41.86 | Ordinary |
07:26:18 - 12-Dec-25 |
| Sell* | 40 | $41.86 | Ordinary |
07:26:18 - 12-Dec-25 |
| Sell* | 5 | $41.86 | Ordinary |
07:26:18 - 12-Dec-25 |
| Sell* | 25 | $41.86 | Ordinary |
07:26:18 - 12-Dec-25 |
| Sell* | 20 | $41.87 | Ordinary |
07:26:18 - 12-Dec-25 |
| Sell* | 45 | $41.86 | Ordinary |
07:26:18 - 12-Dec-25 |
| Sell* | 15 | $41.86 | Ordinary |
07:26:18 - 12-Dec-25 |
| Sell* | 15 | $41.87 | Ordinary |
07:26:18 - 12-Dec-25 |
| Sell* | 50 | $41.87 | Ordinary |
07:26:18 - 12-Dec-25 |
| Sell* | 1 | $41.87 | Ordinary |
07:26:18 - 12-Dec-25 |
| Sell* | 20 | $41.92 | Ordinary |
07:26:18 - 12-Dec-25 |
| Buy* | 200 | $41.90 | Ordinary |
07:26:18 - 12-Dec-25 |
| Sell* | 20 | $42.02 | Ordinary |
07:26:12 - 12-Dec-25 |
| Sell* | 80 | $42.02 | Ordinary |
07:26:12 - 12-Dec-25 |
| Sell* | 10 | $42.03 | Ordinary |
07:24:30 - 12-Dec-25 |
| Sell* | 70 | $42.03 | Ordinary |
07:24:30 - 12-Dec-25 |
| Sell* | 8 | $42.03 | Ordinary |
07:23:06 - 12-Dec-25 |
| Sell* | 8 | $42.03 | Ordinary |
07:23:06 - 12-Dec-25 |
| Buy* | 20 | $42.06 | Ordinary |
07:23:06 - 12-Dec-25 |
| Buy* | 60 | $42.06 | Ordinary |
07:23:06 - 12-Dec-25 |
| Buy* | 80 | $42.06 | Ordinary |
07:23:06 - 12-Dec-25 |
| Buy* | 60 | $42.06 | Ordinary |
07:23:06 - 12-Dec-25 |
| Buy* | 20 | $42.06 | Ordinary |
07:23:06 - 12-Dec-25 |
| Buy* | 60 | $42.06 | Ordinary |
07:23:06 - 12-Dec-25 |
| Buy* | 20 | $42.06 | Ordinary |
07:23:06 - 12-Dec-25 |
| Buy* | 80 | $42.06 | Ordinary |
07:23:06 - 12-Dec-25 |
| Sell* | 30 | $42.05 | Ordinary |
07:22:54 - 12-Dec-25 |
| Sell* | 100 | $42.03 | Ordinary |
07:21:59 - 12-Dec-25 |
| Sell* | 20 | $42.03 | Ordinary |
07:19:25 - 12-Dec-25 |
| Sell* | 20 | $42.03 | Ordinary |
07:19:25 - 12-Dec-25 |
| Sell* | 2 | $42.05 | Ordinary |
07:18:17 - 12-Dec-25 |
| Buy* | 5 | $42.05 | Ordinary |
07:18:02 - 12-Dec-25 |
| Buy* | 5 | $42.05 | Ordinary |
07:18:02 - 12-Dec-25 |
| Buy* | 20 | $42.05 | Ordinary |
07:15:07 - 12-Dec-25 |
| Buy* | 16 | $42.04 | Ordinary |
07:10:55 - 12-Dec-25 |
| Buy* | 10 | $42.03 | Ordinary |
07:09:58 - 12-Dec-25 |
| Buy* | 24 | $42.05 | Ordinary |
07:08:48 - 12-Dec-25 |
| Buy* | 28 | $42.06 | Ordinary |
07:08:16 - 12-Dec-25 |
| Buy* | 137 | $42.06 | Ordinary |
07:08:16 - 12-Dec-25 |
| Buy* | 356 | $42.06 | Ordinary |
07:07:46 - 12-Dec-25 |
| Buy* | 7 | $42.06 | Ordinary |
07:07:19 - 12-Dec-25 |
| Buy* | 50 | $42.04 | Ordinary |
07:07:16 - 12-Dec-25 |
| Sell* | 293 | $42.06 | Ordinary |
07:03:16 - 12-Dec-25 |
| Sell* | 52 | $42.06 | Ordinary |
07:03:16 - 12-Dec-25 |
| Sell* | 12 | $42.06 | Ordinary |
07:03:16 - 12-Dec-25 |
| Sell* | 404 | $42.06 | Ordinary |
07:03:16 - 12-Dec-25 |
| Sell* | 20 | $42.06 | Ordinary |
07:03:16 - 12-Dec-25 |
| Sell* | 509 | $42.06 | Ordinary |
07:02:57 - 12-Dec-25 |
| Sell* | 187 | $42.06 | Ordinary |
07:02:57 - 12-Dec-25 |
| Sell* | 374 | $42.06 | Ordinary |
07:02:57 - 12-Dec-25 |
| Sell* | 115 | $42.06 | Ordinary |
07:02:57 - 12-Dec-25 |
| Sell* | 34 | $42.06 | Ordinary |
07:02:57 - 12-Dec-25 |
| Sell* | 309 | $42.06 | Ordinary |
07:02:16 - 12-Dec-25 |
| Sell* | 374 | $42.06 | Ordinary |
07:02:16 - 12-Dec-25 |
| Sell* | 133 | $42.06 | Ordinary |
07:02:16 - 12-Dec-25 |
| Sell* | 533 | $42.06 | Ordinary |
07:02:16 - 12-Dec-25 |
| Sell* | 81 | $42.06 | Ordinary |
07:02:16 - 12-Dec-25 |
| Buy* | 200 | $42.06 | Ordinary |
07:02:16 - 12-Dec-25 |
| Buy* | 20 | $42.05 | Ordinary |
07:02:16 - 12-Dec-25 |
| Buy* | 100 | $42.05 | Ordinary |
07:02:16 - 12-Dec-25 |
| Buy* | 180 | $42.05 | Ordinary |
07:02:16 - 12-Dec-25 |
| Buy* | 20 | $42.05 | Ordinary |
07:02:16 - 12-Dec-25 |
| Buy* | 70 | $42.02 | Ordinary |
07:00:40 - 12-Dec-25 |
| Buy* | 30 | $42.02 | Ordinary |
07:00:40 - 12-Dec-25 |
| Buy* | 250 | $42.02 | Ordinary |
07:00:40 - 12-Dec-25 |
| Buy* | 5 | $42.00 | Ordinary |
07:00:00 - 12-Dec-25 |
| Buy* | 5 | $42.00 | Ordinary |
07:00:00 - 12-Dec-25 |
| Buy* | 5 | $42.00 | Ordinary |
07:00:00 - 12-Dec-25 |
| Buy* | 5 | $42.00 | Ordinary |
07:00:00 - 12-Dec-25 |
| Buy* | 5 | $42.00 | Ordinary |
07:00:00 - 12-Dec-25 |
| Buy* | 2 | $42.01 | Ordinary |
07:00:00 - 12-Dec-25 |
| Buy* | 5 | $42.01 | Ordinary |
07:00:00 - 12-Dec-25 |
| Sell* | 2 | $41.95 | Ordinary |
06:52:32 - 12-Dec-25 |
| Sell* | 15 | $42.02 | Ordinary |
06:51:06 - 12-Dec-25 |
| Sell* | 20 | $42.01 | Ordinary |
06:51:06 - 12-Dec-25 |
| Sell* | 20 | $42.01 | Ordinary |
06:51:06 - 12-Dec-25 |
| Buy* | 53 | $42.02 | Ordinary |
06:48:25 - 12-Dec-25 |
| Buy* | 10 | $42.00 | Ordinary |
06:48:25 - 12-Dec-25 |
| Buy* | 5 | $42.00 | Ordinary |
06:48:25 - 12-Dec-25 |
| Buy* | 2 | $42.00 | Ordinary |
06:48:25 - 12-Dec-25 |
| Buy* | 280 | $41.95 | Ordinary |
06:46:50 - 12-Dec-25 |
| Buy* | 20 | $41.95 | Ordinary |
06:46:50 - 12-Dec-25 |
| Sell* | 1 | $41.94 | Ordinary |
06:40:09 - 12-Dec-25 |
| Sell* | 4 | $41.97 | Ordinary |
06:40:09 - 12-Dec-25 |
| Sell* | 80 | $41.97 | Ordinary |
06:40:09 - 12-Dec-25 |
| Buy* | 10 | $41.99 | Ordinary |
06:39:37 - 12-Dec-25 |
| Buy* | 13 | $41.98 | Ordinary |
06:39:29 - 12-Dec-25 |
| Buy* | 400 | $41.98 | Ordinary |
06:39:29 - 12-Dec-25 |
| Buy* | 80 | $41.97 | Ordinary |
06:39:29 - 12-Dec-25 |
| Buy* | 120 | $41.91 | Ordinary |
06:37:26 - 12-Dec-25 |
| Buy* | 80 | $41.91 | Ordinary |
06:37:26 - 12-Dec-25 |
| Buy* | 33 | $41.83 | Ordinary |
06:20:42 - 12-Dec-25 |
| Buy* | 80 | $41.82 | Ordinary |
06:20:42 - 12-Dec-25 |
| Sell* | 30 | $41.80 | Ordinary |
06:15:31 - 12-Dec-25 |
| Sell* | 3 | $41.80 | Ordinary |
06:15:31 - 12-Dec-25 |
| Sell* | 20 | $41.81 | Ordinary |
06:15:31 - 12-Dec-25 |
| Sell* | 1 | $41.82 | Ordinary |
06:14:42 - 12-Dec-25 |
| Sell* | 1 | $41.82 | Ordinary |
06:11:12 - 12-Dec-25 |
| Buy* | 80 | $41.90 | Ordinary |
06:08:04 - 12-Dec-25 |
| Buy* | 38 | $41.90 | Ordinary |
06:08:04 - 12-Dec-25 |
| Sell* | 20 | $41.83 | Ordinary |
05:59:08 - 12-Dec-25 |
| Sell* | 1 | $41.82 | Ordinary |
05:48:08 - 12-Dec-25 |
| Sell* | 1 | $41.82 | Ordinary |
05:48:08 - 12-Dec-25 |
| Sell* | 5 | $41.88 | Ordinary |
05:42:20 - 12-Dec-25 |
| Sell* | 71 | $41.90 | Ordinary |
05:42:16 - 12-Dec-25 |
| Sell* | 10 | $41.89 | Ordinary |
05:38:21 - 12-Dec-25 |
| Buy* | 2 | $41.91 | Ordinary |
05:38:08 - 12-Dec-25 |
| Buy* | 5 | $41.89 | Ordinary |
05:37:41 - 12-Dec-25 |
| Buy* | 1 | $41.89 | Ordinary |
05:36:56 - 12-Dec-25 |
| Buy* | 32 | $41.88 | Ordinary |
05:36:32 - 12-Dec-25 |
| Buy* | 12 | $41.86 | Ordinary |
05:36:21 - 12-Dec-25 |
| Buy* | 20 | $41.87 | Ordinary |
05:36:21 - 12-Dec-25 |
| Sell* | 8 | $41.86 | Ordinary |
05:29:02 - 12-Dec-25 |
| Buy* | 80 | $41.90 | Ordinary |
05:29:01 - 12-Dec-25 |
| Buy* | 20 | $41.90 | Ordinary |
05:29:01 - 12-Dec-25 |
| Buy* | 100 | $41.90 | Ordinary |
05:29:01 - 12-Dec-25 |
| Sell* | 5 | $41.85 | Ordinary |
05:25:22 - 12-Dec-25 |
| Sell* | 8 | $41.86 | Ordinary |
05:25:22 - 12-Dec-25 |
| Buy* | 100 | $41.89 | Ordinary |
05:25:22 - 12-Dec-25 |
| Buy* | 75 | $41.92 | Ordinary |
05:20:04 - 12-Dec-25 |
| Unknown* | 80 | $41.94 | Ordinary |
05:20:03 - 12-Dec-25 |
| Buy* | 30 | $41.97 | Ordinary |
05:20:03 - 12-Dec-25 |
| Buy* | 120 | $41.90 | Ordinary |
05:20:03 - 12-Dec-25 |
| Buy* | 80 | $41.90 | Ordinary |
05:20:03 - 12-Dec-25 |
| Sell* | 1 | $41.82 | Ordinary |
05:13:57 - 12-Dec-25 |
| Buy* | 20 | $41.89 | Ordinary |
04:54:10 - 12-Dec-25 |
| Buy* | 20 | $41.89 | Ordinary |
04:54:10 - 12-Dec-25 |
| Buy* | 30 | $41.90 | Ordinary |
04:50:10 - 12-Dec-25 |
| Sell* | 10 | $42.05 | Ordinary |
04:41:33 - 12-Dec-25 |
| Buy* | 40 | $42.05 | Ordinary |
04:37:57 - 12-Dec-25 |
| Buy* | 80 | $42.04 | Ordinary |
04:37:57 - 12-Dec-25 |
| Buy* | 80 | $42.04 | Ordinary |
04:37:57 - 12-Dec-25 |
| Buy* | 41 | $42.08 | Ordinary |
04:35:10 - 12-Dec-25 |
| Buy* | 10 | $42.06 | Ordinary |
04:34:40 - 12-Dec-25 |
| Buy* | 1 | $42.06 | Ordinary |
04:34:40 - 12-Dec-25 |
| Buy* | 10 | $42.05 | Ordinary |
04:34:40 - 12-Dec-25 |
| Buy* | 100 | $42.05 | Ordinary |
04:34:40 - 12-Dec-25 |
| Buy* | 10 | $42.05 | Ordinary |
04:34:40 - 12-Dec-25 |
| Buy* | 20 | $42.05 | Ordinary |
04:34:40 - 12-Dec-25 |
| Buy* | 5 | $42.05 | Ordinary |
04:34:00 - 12-Dec-25 |
| Buy* | 20 | $41.98 | Ordinary |
04:29:33 - 12-Dec-25 |
| Buy* | 85 | $41.98 | Ordinary |
04:29:33 - 12-Dec-25 |
| Buy* | 115 | $41.98 | Ordinary |
04:29:33 - 12-Dec-25 |
| Buy* | 200 | $41.98 | Ordinary |
04:29:32 - 12-Dec-25 |
| Buy* | 149 | $41.98 | Ordinary |
04:29:18 - 12-Dec-25 |
| Buy* | 51 | $41.98 | Ordinary |
04:29:18 - 12-Dec-25 |
| Buy* | 15 | $42.02 | Ordinary |
04:29:18 - 12-Dec-25 |
| Buy* | 15 | $42.01 | Ordinary |
04:29:05 - 12-Dec-25 |
| Buy* | 5 | $42.00 | Ordinary |
04:27:33 - 12-Dec-25 |
| Buy* | 80 | $41.98 | Ordinary |
04:26:37 - 12-Dec-25 |
| Buy* | 10 | $41.98 | Ordinary |
04:26:37 - 12-Dec-25 |
| Buy* | 195 | $41.98 | Ordinary |
04:26:37 - 12-Dec-25 |
| Buy* | 100 | $41.97 | Ordinary |
04:26:37 - 12-Dec-25 |
| Buy* | 1 | $42.00 | Ordinary |
04:11:28 - 12-Dec-25 |
| Buy* | 40 | $41.94 | Ordinary |
04:08:58 - 12-Dec-25 |
| Buy* | 80 | $41.94 | Ordinary |
04:08:58 - 12-Dec-25 |
| Buy* | 80 | $41.94 | Ordinary |
04:08:58 - 12-Dec-25 |
| Buy* | 17 | $41.90 | Ordinary |
04:08:50 - 12-Dec-25 |
| Buy* | 20 | $41.90 | Ordinary |
04:08:50 - 12-Dec-25 |
| Buy* | 80 | $41.90 | Ordinary |
04:08:50 - 12-Dec-25 |
| Buy* | 80 | $41.90 | Ordinary |
04:08:50 - 12-Dec-25 |
| Buy* | 3 | $41.90 | Ordinary |
04:05:09 - 12-Dec-25 |
| Buy* | 80 | $41.91 | Ordinary |
04:04:07 - 12-Dec-25 |
| Buy* | 80 | $41.91 | Ordinary |
04:04:07 - 12-Dec-25 |
| Buy* | 200 | $41.90 | Ordinary |
04:04:07 - 12-Dec-25 |
| Sell* | 250 | $41.80 | Ordinary |
04:01:31 - 12-Dec-25 |
| Sell* | 250 | $41.83 | Ordinary |
04:01:31 - 12-Dec-25 |
| Sell* | 10 | $41.86 | Ordinary |
04:01:31 - 12-Dec-25 |
| Sell* | 1 | $41.87 | Ordinary |
04:01:31 - 12-Dec-25 |
| Sell* | 100 | $41.88 | Ordinary |
04:01:31 - 12-Dec-25 |
| Sell* | 80 | $41.88 | Ordinary |
04:01:31 - 12-Dec-25 |
| Sell* | 100 | $41.88 | Ordinary |
04:01:31 - 12-Dec-25 |
| Sell* | 80 | $41.89 | Ordinary |
04:01:31 - 12-Dec-25 |
| Sell* | 80 | $41.89 | Ordinary |
04:01:31 - 12-Dec-25 |
| Sell* | 30 | $41.89 | Ordinary |
04:01:31 - 12-Dec-25 |
| Sell* | 9 | $41.90 | Ordinary |
04:00:02 - 12-Dec-25 |
| Sell* | 8 | $41.87 | Ordinary |
04:00:00 - 12-Dec-25 |