| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 7 | $54.43 | Automatic Execution |
15:56:24 - 18-Jul-25 |
| Buy* | 3 | $54.43 | Automatic Execution |
15:56:24 - 18-Jul-25 |
| Buy* | 1 | $54.43 | Automatic Execution |
15:56:24 - 18-Jul-25 |
| Buy* | 12 | $54.43 | Automatic Execution |
15:56:21 - 18-Jul-25 |
| Buy* | 31 | $54.44 | Automatic Execution |
15:56:21 - 18-Jul-25 |
| Buy* | 34 | $54.44 | Automatic Execution |
15:56:21 - 18-Jul-25 |
| Buy* | 31 | $54.43 | Automatic Execution |
15:56:21 - 18-Jul-25 |
| Buy* | 65 | $54.43 | Automatic Execution |
15:56:21 - 18-Jul-25 |
| Buy* | 4 | $54.43 | Automatic Execution |
15:56:21 - 18-Jul-25 |
| Buy* | 21 | $54.44 | Automatic Execution |
15:56:21 - 18-Jul-25 |
| Buy* | 14 | $54.44 | Automatic Execution |
15:56:21 - 18-Jul-25 |
| Buy* | 30 | $54.44 | Automatic Execution |
15:56:21 - 18-Jul-25 |
| Buy* | 35 | $54.43 | Automatic Execution |
15:56:21 - 18-Jul-25 |
| Buy* | 65 | $54.43 | Automatic Execution |
15:56:21 - 18-Jul-25 |
| Buy* | 8 | $54.45 | Automatic Execution |
15:55:11 - 18-Jul-25 |
| Sell* | 30 | $54.42 | Automatic Execution |
15:54:03 - 18-Jul-25 |
| Sell* | 45 | $54.42 | Automatic Execution |
15:54:03 - 18-Jul-25 |
| Sell* | 10 | $54.43 | Automatic Execution |
15:54:03 - 18-Jul-25 |
| Sell* | 45 | $54.43 | Automatic Execution |
15:54:03 - 18-Jul-25 |
| Sell* | 1 | $54.45 | Automatic Execution |
15:53:43 - 18-Jul-25 |
| Sell* | 1 | $54.45 | Automatic Execution |
15:53:43 - 18-Jul-25 |
| Sell* | 2 | $54.45 | Automatic Execution |
15:53:43 - 18-Jul-25 |
| Sell* | 27 | $54.45 | Automatic Execution |
15:53:43 - 18-Jul-25 |
| Buy* | 30 | $54.48 | Automatic Execution |
15:53:11 - 18-Jul-25 |
| Buy* | 7 | $54.48 | Automatic Execution |
15:53:11 - 18-Jul-25 |
| Sell* | 1 | $54.42 | Automatic Execution |
15:52:27 - 18-Jul-25 |
| Unknown* | 10 | $54.45 | Automatic Execution |
15:52:27 - 18-Jul-25 |
| Sell* | 2 | $54.44 | Automatic Execution |
15:52:14 - 18-Jul-25 |
| Sell* | 1 | $54.44 | Automatic Execution |
15:52:14 - 18-Jul-25 |
| Buy* | 1 | $54.46 | Automatic Execution |
15:52:14 - 18-Jul-25 |
| Buy* | 6 | $54.46 | Automatic Execution |
15:52:14 - 18-Jul-25 |
| Buy* | 1 | $54.46 | Automatic Execution |
15:52:14 - 18-Jul-25 |
| Buy* | 23 | $54.46 | Automatic Execution |
15:52:14 - 18-Jul-25 |
| Buy* | 100 | $54.46 | Automatic Execution |
15:52:14 - 18-Jul-25 |
| Buy* | 7 | $54.46 | Automatic Execution |
15:52:14 - 18-Jul-25 |
| Buy* | 31 | $54.44 | Automatic Execution |
15:52:14 - 18-Jul-25 |
| Buy* | 5 | $54.44 | Automatic Execution |
15:52:14 - 18-Jul-25 |
| Buy* | 4 | $54.44 | Automatic Execution |
15:51:30 - 18-Jul-25 |
| Sell* | 4 | $54.41 | Automatic Execution |
15:51:24 - 18-Jul-25 |
| Sell* | 1 | $54.41 | Automatic Execution |
15:51:23 - 18-Jul-25 |
| Buy* | 1 | $54.46 | Automatic Execution |
15:51:11 - 18-Jul-25 |
| Sell* | 1 | $54.38 | Automatic Execution |
15:50:27 - 18-Jul-25 |
| Sell* | 2 | $54.38 | Automatic Execution |
15:50:27 - 18-Jul-25 |
| Sell* | 11 | $54.40 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Sell* | 89 | $54.405 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Sell* | 100 | $54.405 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 100 | $54.43 | Automatic Execution |
15:49:12 - 18-Jul-25 |
| Buy* | 41 | $54.42 | Automatic Execution |
15:49:12 - 18-Jul-25 |
| Buy* | 22 | $54.42 | Automatic Execution |
15:49:12 - 18-Jul-25 |
| Buy* | 4 | $54.42 | Automatic Execution |
15:49:12 - 18-Jul-25 |
| Buy* | 6 | $54.42 | Automatic Execution |
15:49:12 - 18-Jul-25 |
| Buy* | 8 | $54.42 | Automatic Execution |
15:49:12 - 18-Jul-25 |
| Buy* | 5 | $54.42 | Automatic Execution |
15:49:12 - 18-Jul-25 |
| Buy* | 5 | $54.42 | Automatic Execution |
15:49:12 - 18-Jul-25 |
| Sell* | 1 | $54.40 | Automatic Execution |
15:48:49 - 18-Jul-25 |
| Sell* | 2 | $54.40 | Automatic Execution |
15:48:49 - 18-Jul-25 |
| Sell* | 52 | $54.41 | Automatic Execution |
15:48:49 - 18-Jul-25 |
| Sell* | 21 | $54.41 | Automatic Execution |
15:48:49 - 18-Jul-25 |
| Sell* | 16 | $54.41 | Automatic Execution |
15:48:49 - 18-Jul-25 |
| Sell* | 11 | $54.41 | Automatic Execution |
15:48:49 - 18-Jul-25 |
| Sell* | 2 | $54.40 | Automatic Execution |
15:48:49 - 18-Jul-25 |
| Buy* | 19 | $54.42 | Automatic Execution |
15:48:39 - 18-Jul-25 |
| Sell* | 3 | $54.41 | Automatic Execution |
15:47:11 - 18-Jul-25 |
| Sell* | 2 | $54.41 | Automatic Execution |
15:47:09 - 18-Jul-25 |
| Buy* | 10 | $54.46 | Automatic Execution |
15:47:07 - 18-Jul-25 |
| Sell* | 1 | $54.43 | Automatic Execution |
15:46:42 - 18-Jul-25 |
| Sell* | 4 | $54.43 | Automatic Execution |
15:46:06 - 18-Jul-25 |
| Sell* | 1 | $54.43 | Automatic Execution |
15:46:05 - 18-Jul-25 |
| Sell* | 7 | $54.49 | Automatic Execution |
15:32:46 - 18-Jul-25 |
| Sell* | 2 | $54.53 | Automatic Execution |
15:32:05 - 18-Jul-25 |
| Sell* | 100 | $54.53 | Automatic Execution |
15:32:05 - 18-Jul-25 |
| Sell* | 33 | $54.53 | Automatic Execution |
15:32:05 - 18-Jul-25 |
| Sell* | 30 | $54.54 | Automatic Execution |
15:30:55 - 18-Jul-25 |
| Sell* | 7 | $54.54 | Automatic Execution |
15:30:55 - 18-Jul-25 |
| Buy* | 100 | $54.57 | Automatic Execution |
15:30:55 - 18-Jul-25 |
| Sell* | 30 | $54.54 | Automatic Execution |
15:30:55 - 18-Jul-25 |
| Buy* | 1 | $54.57 | Automatic Execution |
15:30:55 - 18-Jul-25 |
| Buy* | 1 | $54.57 | Automatic Execution |
15:30:55 - 18-Jul-25 |
| Buy* | 9 | $54.59 | Automatic Execution |
15:30:35 - 18-Jul-25 |
| Buy* | 91 | $54.58 | Automatic Execution |
15:30:35 - 18-Jul-25 |
| Buy* | 1 | $54.59 | Automatic Execution |
15:30:15 - 18-Jul-25 |
| Buy* | 6 | $54.58 | Automatic Execution |
15:30:05 - 18-Jul-25 |
| Sell* | 14 | $54.55 | Automatic Execution |
15:28:30 - 18-Jul-25 |
| Buy* | 13 | $54.56 | Automatic Execution |
15:28:30 - 18-Jul-25 |
| Buy* | 14 | $54.56 | Automatic Execution |
15:28:30 - 18-Jul-25 |
| Buy* | 30 | $54.56 | Automatic Execution |
15:28:30 - 18-Jul-25 |
| Buy* | 4 | $54.56 | Automatic Execution |
15:28:30 - 18-Jul-25 |
| Sell* | 3 | $54.52 | Automatic Execution |
15:18:36 - 18-Jul-25 |
| Buy* | 35 | $54.54 | Automatic Execution |
15:18:36 - 18-Jul-25 |
| Buy* | 35 | $54.54 | Automatic Execution |
15:18:36 - 18-Jul-25 |
| Sell* | 3 | $54.49 | Automatic Execution |
15:15:41 - 18-Jul-25 |
| Buy* | 1 | $54.60 | Automatic Execution |
15:04:17 - 18-Jul-25 |
| Buy* | 1 | $54.60 | Automatic Execution |
15:04:17 - 18-Jul-25 |
| Buy* | 1 | $54.60 | Automatic Execution |
15:04:17 - 18-Jul-25 |
| Buy* | 58 | $54.58 | Automatic Execution |
15:04:17 - 18-Jul-25 |
| Buy* | 3 | $54.58 | Automatic Execution |
15:04:17 - 18-Jul-25 |
| Buy* | 55 | $54.58 | Automatic Execution |
15:04:17 - 18-Jul-25 |
| Buy* | 22 | $54.58 | Automatic Execution |
15:04:17 - 18-Jul-25 |
| Sell* | 5 | $54.52 | Automatic Execution |
15:03:47 - 18-Jul-25 |
| Sell* | 5 | $54.53 | Automatic Execution |
15:03:46 - 18-Jul-25 |
| Sell* | 5 | $54.52 | Automatic Execution |
15:02:47 - 18-Jul-25 |
| Sell* | 5 | $54.52 | Automatic Execution |
15:02:43 - 18-Jul-25 |
| Sell* | 5 | $54.52 | Automatic Execution |
15:02:42 - 18-Jul-25 |
| Sell* | 5 | $54.52 | Automatic Execution |
15:02:41 - 18-Jul-25 |
| Sell* | 5 | $54.52 | Automatic Execution |
15:02:41 - 18-Jul-25 |
| Sell* | 30 | $54.52 | Automatic Execution |
15:02:40 - 18-Jul-25 |
| Sell* | 1 | $54.52 | Automatic Execution |
15:02:40 - 18-Jul-25 |
| Sell* | 1 | $54.56 | Automatic Execution |
15:02:23 - 18-Jul-25 |
| Sell* | 4 | $54.56 | Automatic Execution |
15:01:11 - 18-Jul-25 |
| Sell* | 1 | $54.55 | Automatic Execution |
15:01:11 - 18-Jul-25 |
| Unknown* | 1 | $54.575 | Automatic Execution |
15:00:41 - 18-Jul-25 |
| Buy* | 100 | $54.575 | Automatic Execution |
14:59:27 - 18-Jul-25 |
| Sell* | 1 | $54.55 | Automatic Execution |
14:57:03 - 18-Jul-25 |
| Sell* | 7 | $54.55 | Automatic Execution |
14:57:03 - 18-Jul-25 |
| Sell* | 1 | $54.56 | Automatic Execution |
14:57:03 - 18-Jul-25 |
| Sell* | 2 | $54.56 | Automatic Execution |
14:57:03 - 18-Jul-25 |
| Sell* | 1 | $54.56 | Automatic Execution |
14:57:03 - 18-Jul-25 |
| Sell* | 1 | $54.56 | Automatic Execution |
14:57:03 - 18-Jul-25 |
| Sell* | 1 | $54.57 | Automatic Execution |
14:56:16 - 18-Jul-25 |
| Sell* | 1 | $54.57 | Automatic Execution |
14:56:16 - 18-Jul-25 |
| Sell* | 24 | $54.57 | Automatic Execution |
14:56:16 - 18-Jul-25 |
| Sell* | 1 | $54.58 | Automatic Execution |
14:56:13 - 18-Jul-25 |
| Sell* | 1 | $54.58 | Automatic Execution |
14:56:13 - 18-Jul-25 |
| Buy* | 20 | $54.58 | Automatic Execution |
14:55:35 - 18-Jul-25 |
| Buy* | 100 | $54.575 | Automatic Execution |
14:55:35 - 18-Jul-25 |
| Buy* | 20 | $54.63 | Automatic Execution |
14:52:21 - 18-Jul-25 |
| Buy* | 20 | $54.63 | Automatic Execution |
14:52:21 - 18-Jul-25 |
| Buy* | 50 | $54.64 | Automatic Execution |
14:51:27 - 18-Jul-25 |
| Buy* | 5 | $54.64 | Automatic Execution |
14:51:27 - 18-Jul-25 |
| Buy* | 5 | $54.68 | Automatic Execution |
14:31:06 - 18-Jul-25 |
| Buy* | 5 | $54.63 | Automatic Execution |
14:31:06 - 18-Jul-25 |
| Buy* | 2 | $54.57 | Automatic Execution |
14:28:18 - 18-Jul-25 |
| Buy* | 98 | $54.57 | Automatic Execution |
14:28:18 - 18-Jul-25 |
| Buy* | 4 | $54.57 | Automatic Execution |
14:28:18 - 18-Jul-25 |
| Buy* | 2 | $54.56 | Automatic Execution |
14:28:18 - 18-Jul-25 |
| Sell* | 100 | $54.57 | Automatic Execution |
14:28:18 - 18-Jul-25 |
| Sell* | 2 | $54.57 | Automatic Execution |
14:28:18 - 18-Jul-25 |
| Sell* | 1 | $54.57 | Automatic Execution |
14:28:18 - 18-Jul-25 |
| Sell* | 1 | $54.57 | Automatic Execution |
14:28:18 - 18-Jul-25 |
| Sell* | 1 | $54.57 | Automatic Execution |
14:28:18 - 18-Jul-25 |
| Sell* | 1 | $54.60 | Automatic Execution |
14:27:56 - 18-Jul-25 |
| Sell* | 95 | $54.64 | Automatic Execution |
14:27:40 - 18-Jul-25 |
| Sell* | 1 | $54.64 | Automatic Execution |
14:27:37 - 18-Jul-25 |
| Sell* | 1 | $54.64 | Automatic Execution |
14:27:37 - 18-Jul-25 |
| Sell* | 1 | $54.64 | Automatic Execution |
14:27:24 - 18-Jul-25 |
| Sell* | 1 | $54.64 | Automatic Execution |
14:26:42 - 18-Jul-25 |
| Sell* | 1 | $54.64 | Automatic Execution |
14:26:19 - 18-Jul-25 |
| Buy* | 5 | $54.65 | Automatic Execution |
14:23:04 - 18-Jul-25 |
| Buy* | 20 | $54.62 | Automatic Execution |
14:23:04 - 18-Jul-25 |
| Buy* | 2 | $54.62 | Automatic Execution |
14:23:04 - 18-Jul-25 |
| Buy* | 3 | $54.62 | Automatic Execution |
14:23:04 - 18-Jul-25 |
| Buy* | 20 | $54.62 | Automatic Execution |
14:23:04 - 18-Jul-25 |
| Buy* | 20 | $54.61 | Automatic Execution |
14:21:08 - 18-Jul-25 |
| Buy* | 1 | $54.62 | Automatic Execution |
14:21:08 - 18-Jul-25 |
| Buy* | 20 | $54.61 | Automatic Execution |
14:21:08 - 18-Jul-25 |
| Buy* | 25 | $54.61 | Automatic Execution |
14:21:08 - 18-Jul-25 |
| Buy* | 31 | $54.58 | Automatic Execution |
14:19:17 - 18-Jul-25 |
| Buy* | 69 | $54.58 | Automatic Execution |
14:19:17 - 18-Jul-25 |
| Buy* | 25 | $54.58 | Automatic Execution |
14:19:17 - 18-Jul-25 |
| Buy* | 25 | $54.58 | Automatic Execution |
14:19:17 - 18-Jul-25 |
| Buy* | 14 | $54.58 | Automatic Execution |
14:19:17 - 18-Jul-25 |
| Buy* | 30 | $54.58 | Automatic Execution |
14:19:17 - 18-Jul-25 |
| Sell* | 2 | $54.60 | Automatic Execution |
14:05:05 - 18-Jul-25 |
| Buy* | 38 | $54.645 | Automatic Execution |
14:02:31 - 18-Jul-25 |
| Buy* | 5 | $54.645 | Automatic Execution |
14:02:31 - 18-Jul-25 |
| Sell* | 74 | $54.69 | Automatic Execution |
13:58:16 - 18-Jul-25 |
| Sell* | 4 | $54.71 | Automatic Execution |
13:58:16 - 18-Jul-25 |
| Sell* | 1 | $54.70 | Automatic Execution |
13:58:16 - 18-Jul-25 |
| Sell* | 1 | $54.70 | Automatic Execution |
13:58:16 - 18-Jul-25 |
| Sell* | 1 | $54.70 | Automatic Execution |
13:58:16 - 18-Jul-25 |
| Sell* | 2 | $54.70 | Automatic Execution |
13:58:16 - 18-Jul-25 |
| Sell* | 10 | $54.69 | Automatic Execution |
13:58:16 - 18-Jul-25 |
| Sell* | 97 | $54.70 | Automatic Execution |
13:58:16 - 18-Jul-25 |
| Sell* | 15 | $54.70 | Automatic Execution |
13:58:16 - 18-Jul-25 |
| Sell* | 100 | $54.70 | Automatic Execution |
13:58:16 - 18-Jul-25 |
| Sell* | 3 | $54.70 | Automatic Execution |
13:58:16 - 18-Jul-25 |
| Sell* | 6 | $54.70 | Automatic Execution |
13:58:16 - 18-Jul-25 |
| Sell* | 1 | $54.70 | Automatic Execution |
13:58:16 - 18-Jul-25 |
| Buy* | 1 | $54.73 | Automatic Execution |
13:58:06 - 18-Jul-25 |
| Buy* | 1 | $54.73 | Automatic Execution |
13:56:53 - 18-Jul-25 |
| Buy* | 4 | $54.73 | Automatic Execution |
13:48:53 - 18-Jul-25 |
| Buy* | 5 | $54.73 | Automatic Execution |
13:48:53 - 18-Jul-25 |
| Buy* | 91 | $54.72 | Automatic Execution |
13:48:53 - 18-Jul-25 |
| Buy* | 40 | $54.57 | Automatic Execution |
13:33:13 - 18-Jul-25 |
| Sell* | 30 | $54.56 | Automatic Execution |
13:31:38 - 18-Jul-25 |
| Buy* | 14 | $54.58 | Automatic Execution |
13:31:38 - 18-Jul-25 |
| Buy* | 3 | $54.54 | Automatic Execution |
13:31:38 - 18-Jul-25 |
| Buy* | 1 | $54.54 | Automatic Execution |
13:31:38 - 18-Jul-25 |
| Buy* | 1 | $54.51 | Automatic Execution |
13:30:26 - 18-Jul-25 |
| Buy* | 1 | $54.50 | Automatic Execution |
13:29:52 - 18-Jul-25 |
| Buy* | 100 | $54.495 | Automatic Execution |
13:26:38 - 18-Jul-25 |
| Sell* | 3 | $54.50 | Automatic Execution |
13:20:10 - 18-Jul-25 |
| Sell* | 100 | $54.50 | Automatic Execution |
13:20:10 - 18-Jul-25 |
| Sell* | 30 | $54.46 | Automatic Execution |
13:16:34 - 18-Jul-25 |
| Buy* | 5 | $54.50 | Automatic Execution |
13:16:34 - 18-Jul-25 |
| Buy* | 1 | $54.48 | Automatic Execution |
13:16:34 - 18-Jul-25 |
| Buy* | 10 | $54.48 | Automatic Execution |
13:16:34 - 18-Jul-25 |
| Buy* | 3 | $54.48 | Automatic Execution |
13:16:34 - 18-Jul-25 |
| Buy* | 1 | $54.45 | Automatic Execution |
13:16:34 - 18-Jul-25 |
| Buy* | 1 | $54.45 | Automatic Execution |
13:16:34 - 18-Jul-25 |
| Sell* | 1 | $54.46 | Automatic Execution |
13:15:59 - 18-Jul-25 |
| Sell* | 20 | $54.46 | Automatic Execution |
13:15:59 - 18-Jul-25 |
| Sell* | 10 | $54.46 | Automatic Execution |
13:15:59 - 18-Jul-25 |
| Sell* | 90 | $54.46 | Automatic Execution |
13:15:59 - 18-Jul-25 |
| Sell* | 10 | $54.47 | Automatic Execution |
13:15:59 - 18-Jul-25 |
| Buy* | 14 | $54.485 | Automatic Execution |
12:59:30 - 18-Jul-25 |
| Buy* | 19 | $54.485 | Automatic Execution |
12:58:36 - 18-Jul-25 |
| Buy* | 3 | $54.485 | Automatic Execution |
12:58:31 - 18-Jul-25 |
| Sell* | 1 | $54.50 | Automatic Execution |
12:55:14 - 18-Jul-25 |
| Sell* | 24 | $54.52 | Automatic Execution |
12:55:04 - 18-Jul-25 |
| Sell* | 1 | $54.52 | Automatic Execution |
12:55:04 - 18-Jul-25 |
| Sell* | 25 | $54.54 | Automatic Execution |
12:55:04 - 18-Jul-25 |
| Sell* | 66 | $54.54 | Automatic Execution |
12:55:04 - 18-Jul-25 |
| Sell* | 2 | $54.54 | Automatic Execution |
12:55:04 - 18-Jul-25 |
| Sell* | 1 | $54.54 | Automatic Execution |
12:55:04 - 18-Jul-25 |
| Sell* | 1 | $54.54 | Automatic Execution |
12:55:04 - 18-Jul-25 |
| Sell* | 9 | $54.54 | Automatic Execution |
12:55:04 - 18-Jul-25 |
| Sell* | 15 | $54.55 | Automatic Execution |
12:55:04 - 18-Jul-25 |
| Sell* | 1 | $54.56 | Automatic Execution |
12:53:38 - 18-Jul-25 |
| Sell* | 1 | $54.57 | Automatic Execution |
12:53:02 - 18-Jul-25 |
| Sell* | 1 | $54.57 | Automatic Execution |
12:52:51 - 18-Jul-25 |
| Sell* | 1 | $54.57 | Automatic Execution |
12:52:51 - 18-Jul-25 |
| Sell* | 1 | $54.57 | Automatic Execution |
12:52:51 - 18-Jul-25 |
| Sell* | 1 | $54.57 | Automatic Execution |
12:52:51 - 18-Jul-25 |
| Sell* | 1 | $54.57 | Automatic Execution |
12:52:51 - 18-Jul-25 |
| Sell* | 5 | $54.57 | Automatic Execution |
12:52:51 - 18-Jul-25 |
| Sell* | 16 | $54.58 | Automatic Execution |
12:52:51 - 18-Jul-25 |
| Sell* | 100 | $54.58 | Automatic Execution |
12:52:51 - 18-Jul-25 |
| Sell* | 14 | $54.58 | Automatic Execution |
12:52:51 - 18-Jul-25 |
| Buy* | 14 | $54.64 | Automatic Execution |
12:49:26 - 18-Jul-25 |
| Unknown* | 1 | $54.61 | Automatic Execution |
12:47:59 - 18-Jul-25 |
| Buy* | 1 | $54.38 | Automatic Execution |
12:28:06 - 18-Jul-25 |
| Buy* | 1 | $54.38 | Automatic Execution |
12:28:06 - 18-Jul-25 |
| Unknown* | 2 | $54.34 | Automatic Execution |
12:26:59 - 18-Jul-25 |
| Unknown* | 2 | $54.34 | Automatic Execution |
12:26:59 - 18-Jul-25 |
| Unknown* | 2 | $54.34 | Automatic Execution |
12:26:59 - 18-Jul-25 |
| Unknown* | 2 | $54.34 | Automatic Execution |
12:26:59 - 18-Jul-25 |
| Unknown* | 2 | $54.34 | Automatic Execution |
12:26:59 - 18-Jul-25 |
| Unknown* | 2 | $54.34 | Automatic Execution |
12:26:59 - 18-Jul-25 |
| Buy* | 5 | $54.34 | Automatic Execution |
12:26:49 - 18-Jul-25 |
| Sell* | 5 | $54.30 | Automatic Execution |
12:26:42 - 18-Jul-25 |
| Sell* | 1 | $54.31 | Automatic Execution |
12:26:42 - 18-Jul-25 |
| Sell* | 1 | $54.38 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Sell* | 1 | $54.37 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Sell* | 1 | $54.37 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Sell* | 2 | $54.37 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Sell* | 100 | $54.38 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Sell* | 1 | $54.39 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Sell* | 1 | $54.39 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Sell* | 1 | $54.39 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Sell* | 1 | $54.39 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Sell* | 100 | $54.38 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Buy* | 1 | $54.48 | Automatic Execution |
12:19:38 - 18-Jul-25 |
| Buy* | 2 | $54.51 | Automatic Execution |
12:18:25 - 18-Jul-25 |
| Buy* | 2 | $54.51 | Automatic Execution |
12:18:25 - 18-Jul-25 |
| Buy* | 2 | $54.51 | Automatic Execution |
12:18:25 - 18-Jul-25 |
| Buy* | 2 | $54.51 | Automatic Execution |
12:18:25 - 18-Jul-25 |
| Buy* | 1 | $54.53 | Automatic Execution |
12:17:18 - 18-Jul-25 |
| Buy* | 1 | $54.53 | Automatic Execution |
12:17:18 - 18-Jul-25 |
| Sell* | 93 | $54.40 | Automatic Execution |
12:02:44 - 18-Jul-25 |
| Sell* | 7 | $54.40 | Automatic Execution |
12:02:44 - 18-Jul-25 |
| Sell* | 1 | $54.40 | Automatic Execution |
12:02:44 - 18-Jul-25 |
| Sell* | 22 | $54.41 | Automatic Execution |
12:02:44 - 18-Jul-25 |
| Buy* | 1 | $54.52 | Automatic Execution |
11:59:43 - 18-Jul-25 |
| Sell* | 2 | $54.50 | Automatic Execution |
11:59:43 - 18-Jul-25 |
| Sell* | 1 | $54.52 | Automatic Execution |
11:59:43 - 18-Jul-25 |
| Sell* | 1 | $54.52 | Automatic Execution |
11:59:43 - 18-Jul-25 |
| Sell* | 1 | $54.52 | Automatic Execution |
11:59:43 - 18-Jul-25 |
| Sell* | 7 | $54.53 | Automatic Execution |
11:59:43 - 18-Jul-25 |
| Sell* | 1 | $54.53 | Automatic Execution |
11:59:43 - 18-Jul-25 |
| Sell* | 24 | $54.54 | Automatic Execution |
11:59:27 - 18-Jul-25 |
| Sell* | 1 | $54.575 | Automatic Execution |
11:59:12 - 18-Jul-25 |
| Sell* | 1 | $54.60 | Automatic Execution |
11:56:11 - 18-Jul-25 |
| Sell* | 500 | $54.60 | Automatic Execution |
11:56:11 - 18-Jul-25 |
| Sell* | 126 | $54.60 | Automatic Execution |
11:56:11 - 18-Jul-25 |
| Sell* | 211 | $54.60 | Automatic Execution |
11:56:11 - 18-Jul-25 |
| Sell* | 126 | $54.60 | Automatic Execution |
11:56:11 - 18-Jul-25 |
| Sell* | 100 | $54.61 | Automatic Execution |
11:56:11 - 18-Jul-25 |
| Sell* | 65 | $54.62 | Automatic Execution |
11:52:48 - 18-Jul-25 |
| Sell* | 1 | $54.62 | Automatic Execution |
11:52:48 - 18-Jul-25 |
| Sell* | 2 | $54.62 | Automatic Execution |
11:52:48 - 18-Jul-25 |
| Sell* | 1 | $54.62 | Automatic Execution |
11:52:48 - 18-Jul-25 |
| Sell* | 18 | $54.63 | Automatic Execution |
11:52:48 - 18-Jul-25 |
| Buy* | 2 | $54.69 | Automatic Execution |
11:45:38 - 18-Jul-25 |
| Sell* | 2 | $54.66 | Automatic Execution |
11:45:38 - 18-Jul-25 |
| Sell* | 22 | $54.66 | Automatic Execution |
11:45:38 - 18-Jul-25 |
| Sell* | 1 | $54.66 | Automatic Execution |
11:45:38 - 18-Jul-25 |
| Sell* | 1 | $54.66 | Automatic Execution |
11:45:38 - 18-Jul-25 |
| Sell* | 6 | $54.67 | Automatic Execution |
11:45:38 - 18-Jul-25 |
| Sell* | 1 | $54.67 | Automatic Execution |
11:45:38 - 18-Jul-25 |
| Sell* | 37 | $54.60 | Automatic Execution |
11:45:38 - 18-Jul-25 |
| Sell* | 10 | $54.60 | Automatic Execution |
11:45:38 - 18-Jul-25 |
| Sell* | 100 | $54.61 | Automatic Execution |
11:45:38 - 18-Jul-25 |
| Sell* | 91 | $54.61 | Automatic Execution |
11:45:38 - 18-Jul-25 |
| Sell* | 91 | $54.62 | Automatic Execution |
11:45:38 - 18-Jul-25 |
| Sell* | 91 | $54.63 | Automatic Execution |
11:45:38 - 18-Jul-25 |
| Sell* | 1 | $54.67 | Automatic Execution |
11:45:38 - 18-Jul-25 |
| Sell* | 18 | $54.67 | Automatic Execution |
11:45:38 - 18-Jul-25 |
| Sell* | 18 | $54.68 | Automatic Execution |
11:45:38 - 18-Jul-25 |
| Buy* | 1 | $54.78 | Automatic Execution |
11:25:45 - 18-Jul-25 |
| Buy* | 17 | $54.84 | Automatic Execution |
11:25:16 - 18-Jul-25 |
| Buy* | 8 | $54.84 | Automatic Execution |
11:25:16 - 18-Jul-25 |
| Buy* | 40 | $54.82 | Automatic Execution |
11:25:16 - 18-Jul-25 |
| Buy* | 42 | $54.82 | Automatic Execution |
11:25:16 - 18-Jul-25 |
| Buy* | 3 | $54.82 | Automatic Execution |
11:25:16 - 18-Jul-25 |
| Buy* | 5 | $54.82 | Automatic Execution |
11:25:16 - 18-Jul-25 |
| Unknown* | 2 | $54.735 | Automatic Execution |
11:19:54 - 18-Jul-25 |
| Unknown* | 2 | $54.735 | Automatic Execution |
11:19:54 - 18-Jul-25 |
| Unknown* | 2 | $54.735 | Automatic Execution |
11:19:54 - 18-Jul-25 |
| Buy* | 45 | $54.74 | Automatic Execution |
11:19:54 - 18-Jul-25 |
| Buy* | 24 | $54.78 | Automatic Execution |
11:17:19 - 18-Jul-25 |
| Buy* | 10 | $54.77 | Automatic Execution |
11:17:19 - 18-Jul-25 |
| Buy* | 100 | $54.77 | Automatic Execution |
11:17:19 - 18-Jul-25 |
| Unknown* | 2 | $54.71 | Automatic Execution |
11:16:52 - 18-Jul-25 |
| Buy* | 25 | $54.76 | Automatic Execution |
11:16:45 - 18-Jul-25 |
| Buy* | 75 | $54.76 | Automatic Execution |
11:16:45 - 18-Jul-25 |
| Buy* | 1 | $54.76 | Automatic Execution |
11:16:45 - 18-Jul-25 |
| Buy* | 2 | $54.76 | Automatic Execution |
11:15:26 - 18-Jul-25 |
| Buy* | 1 | $54.71 | Automatic Execution |
11:15:26 - 18-Jul-25 |
| Sell* | 51 | $54.73 | Automatic Execution |
10:56:19 - 18-Jul-25 |
| Sell* | 12 | $54.75 | Automatic Execution |
10:56:19 - 18-Jul-25 |
| Buy* | 20 | $54.78 | Automatic Execution |
10:56:03 - 18-Jul-25 |
| Buy* | 1 | $54.78 | Automatic Execution |
10:56:03 - 18-Jul-25 |
| Sell* | 1 | $54.78 | Automatic Execution |
10:53:21 - 18-Jul-25 |
| Sell* | 100 | $54.79 | Automatic Execution |
10:52:58 - 18-Jul-25 |
| Sell* | 57 | $54.90 | Automatic Execution |
10:22:18 - 18-Jul-25 |
| Sell* | 43 | $54.90 | Automatic Execution |
10:22:18 - 18-Jul-25 |
| Sell* | 1 | $54.90 | Automatic Execution |
10:22:18 - 18-Jul-25 |
| Sell* | 12 | $54.90 | Automatic Execution |
10:18:05 - 18-Jul-25 |
| Sell* | 100 | $54.91 | Automatic Execution |
10:18:05 - 18-Jul-25 |
| Sell* | 1 | $55.25 | Automatic Execution |
09:48:21 - 18-Jul-25 |