| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 4 | $53.96 | Ordinary |
16:21:35 - 12-Dec-25 |
| Sell* | 21 | $53.87 | Automatic Execution |
15:52:24 - 12-Dec-25 |
| Sell* | 100 | $53.88 | Automatic Execution |
15:52:23 - 12-Dec-25 |
| Unknown* | 11 | $53.89 | Automatic Execution |
15:51:25 - 12-Dec-25 |
| Buy* | 18 | $53.96 | Automatic Execution |
15:45:56 - 12-Dec-25 |
| Buy* | 2 | $53.92 | Automatic Execution |
15:25:26 - 12-Dec-25 |
| Buy* | 1 | $53.90 | Automatic Execution |
15:25:26 - 12-Dec-25 |
| Buy* | 1 | $53.90 | Automatic Execution |
15:25:26 - 12-Dec-25 |
| Buy* | 2 | $53.90 | Automatic Execution |
15:25:26 - 12-Dec-25 |
| Buy* | 15 | $53.90 | Automatic Execution |
15:25:26 - 12-Dec-25 |
| Buy* | 1 | $53.90 | Automatic Execution |
15:22:26 - 12-Dec-25 |
| Sell* | 25 | $53.87 | Automatic Execution |
15:21:30 - 12-Dec-25 |
| Buy* | 10 | $53.85 | Automatic Execution |
15:19:33 - 12-Dec-25 |
| Buy* | 100 | $53.84 | Automatic Execution |
15:19:33 - 12-Dec-25 |
| Buy* | 1 | $53.84 | Automatic Execution |
15:19:33 - 12-Dec-25 |
| Buy* | 10 | $53.84 | Automatic Execution |
15:19:33 - 12-Dec-25 |
| Buy* | 45 | $53.84 | Automatic Execution |
15:19:33 - 12-Dec-25 |
| Buy* | 45 | $53.84 | Automatic Execution |
15:19:33 - 12-Dec-25 |
| Buy* | 5 | $53.84 | Automatic Execution |
15:19:33 - 12-Dec-25 |
| Buy* | 10 | $53.84 | Automatic Execution |
15:19:33 - 12-Dec-25 |
| Buy* | 13 | $53.84 | Automatic Execution |
15:19:33 - 12-Dec-25 |
| Buy* | 1 | $53.83 | Automatic Execution |
15:19:31 - 12-Dec-25 |
| Buy* | 2 | $53.80 | Automatic Execution |
14:27:31 - 12-Dec-25 |
| Buy* | 62 | $53.80 | Automatic Execution |
14:27:31 - 12-Dec-25 |
| Buy* | 8 | $53.80 | Automatic Execution |
14:27:31 - 12-Dec-25 |
| Buy* | 1 | $53.76 | Automatic Execution |
14:23:39 - 12-Dec-25 |
| Buy* | 6 | $53.76 | Automatic Execution |
14:23:38 - 12-Dec-25 |
| Buy* | 11 | $53.75 | Automatic Execution |
14:23:38 - 12-Dec-25 |
| Sell* | 1 | $53.71 | Automatic Execution |
14:18:36 - 12-Dec-25 |
| Sell* | 2 | $53.72 | Automatic Execution |
14:16:17 - 12-Dec-25 |
| Sell* | 2 | $53.73 | Automatic Execution |
14:16:17 - 12-Dec-25 |
| Sell* | 2 | $53.77 | Automatic Execution |
13:53:35 - 12-Dec-25 |
| Sell* | 4 | $53.77 | Automatic Execution |
13:53:35 - 12-Dec-25 |
| Sell* | 2 | $53.77 | Automatic Execution |
13:53:35 - 12-Dec-25 |
| Sell* | 100 | $53.77 | Automatic Execution |
13:53:35 - 12-Dec-25 |
| Sell* | 1 | $53.77 | Automatic Execution |
13:53:35 - 12-Dec-25 |
| Sell* | 1 | $53.77 | Automatic Execution |
13:53:35 - 12-Dec-25 |
| Buy* | 5 | $53.79 | Automatic Execution |
13:50:40 - 12-Dec-25 |
| Buy* | 1 | $53.78 | Automatic Execution |
13:50:40 - 12-Dec-25 |
| Buy* | 11 | $53.77 | Automatic Execution |
13:50:39 - 12-Dec-25 |
| Buy* | 1 | $53.77 | Automatic Execution |
13:50:39 - 12-Dec-25 |
| Buy* | 17 | $53.77 | Automatic Execution |
13:50:39 - 12-Dec-25 |
| Buy* | 1 | $53.77 | Automatic Execution |
13:50:39 - 12-Dec-25 |
| Buy* | 10 | $53.77 | Automatic Execution |
13:50:39 - 12-Dec-25 |
| Buy* | 22 | $53.77 | Automatic Execution |
13:50:39 - 12-Dec-25 |
| Buy* | 20 | $53.76 | Automatic Execution |
13:50:19 - 12-Dec-25 |
| Sell* | 1 | $53.73 | Automatic Execution |
13:50:19 - 12-Dec-25 |
| Buy* | 17 | $53.75 | Automatic Execution |
13:50:02 - 12-Dec-25 |
| Buy* | 24 | $53.75 | Automatic Execution |
13:50:02 - 12-Dec-25 |
| Buy* | 21 | $53.75 | Automatic Execution |
13:50:02 - 12-Dec-25 |
| Buy* | 84 | $53.75 | Automatic Execution |
13:25:04 - 12-Dec-25 |
| Sell* | 1 | $53.73 | Automatic Execution |
13:24:00 - 12-Dec-25 |
| Sell* | 17 | $53.73 | Automatic Execution |
13:24:00 - 12-Dec-25 |
| Sell* | 1 | $53.77 | Automatic Execution |
13:21:57 - 12-Dec-25 |
| Sell* | 1 | $53.77 | Automatic Execution |
13:21:57 - 12-Dec-25 |
| Buy* | 106 | $53.83 | Automatic Execution |
13:17:59 - 12-Dec-25 |
| Sell* | 2 | $53.78 | Automatic Execution |
13:16:36 - 12-Dec-25 |
| Sell* | 4 | $53.78 | Automatic Execution |
13:16:36 - 12-Dec-25 |
| Sell* | 1 | $53.78 | Automatic Execution |
13:16:36 - 12-Dec-25 |
| Sell* | 100 | $53.78 | Automatic Execution |
13:16:36 - 12-Dec-25 |
| Sell* | 2 | $53.78 | Automatic Execution |
13:16:36 - 12-Dec-25 |
| Sell* | 1 | $53.78 | Automatic Execution |
13:16:36 - 12-Dec-25 |
| Sell* | 1 | $53.78 | Automatic Execution |
13:16:36 - 12-Dec-25 |
| Sell* | 2 | $53.78 | Automatic Execution |
13:16:36 - 12-Dec-25 |
| Sell* | 4 | $53.78 | Automatic Execution |
13:16:36 - 12-Dec-25 |
| Sell* | 4 | $53.78 | Automatic Execution |
13:16:36 - 12-Dec-25 |
| Sell* | 30 | $53.80 | Automatic Execution |
13:16:36 - 12-Dec-25 |
| Sell* | 13 | $53.78 | Automatic Execution |
13:16:04 - 12-Dec-25 |
| Buy* | 1 | $53.82 | Automatic Execution |
13:15:38 - 12-Dec-25 |
| Buy* | 19 | $53.82 | Automatic Execution |
13:15:37 - 12-Dec-25 |
| Buy* | 9 | $53.80 | Automatic Execution |
12:54:26 - 12-Dec-25 |
| Buy* | 9 | $53.79 | Automatic Execution |
12:54:09 - 12-Dec-25 |
| Sell* | 1 | $53.76 | Automatic Execution |
12:49:38 - 12-Dec-25 |
| Sell* | 200 | $53.76 | Automatic Execution |
12:49:38 - 12-Dec-25 |
| Buy* | 24 | $53.61 | Automatic Execution |
12:21:30 - 12-Dec-25 |
| Buy* | 1 | $53.61 | Automatic Execution |
12:21:30 - 12-Dec-25 |
| Buy* | 90 | $53.61 | Automatic Execution |
12:21:30 - 12-Dec-25 |
| Buy* | 21 | $53.61 | Automatic Execution |
12:21:30 - 12-Dec-25 |
| Sell* | 20 | $53.54 | Automatic Execution |
12:21:08 - 12-Dec-25 |
| Sell* | 1 | $53.49 | Automatic Execution |
12:19:16 - 12-Dec-25 |
| Sell* | 5 | $53.49 | Automatic Execution |
12:19:16 - 12-Dec-25 |
| Buy* | 40 | $53.79 | Automatic Execution |
11:49:45 - 12-Dec-25 |
| Sell* | 5 | $53.86 | Automatic Execution |
11:17:03 - 12-Dec-25 |
| Sell* | 2 | $53.86 | Automatic Execution |
11:17:03 - 12-Dec-25 |
| Sell* | 75 | $53.59 | Automatic Execution |
10:50:35 - 12-Dec-25 |
| Sell* | 25 | $53.59 | Automatic Execution |
10:50:35 - 12-Dec-25 |
| Sell* | 1 | $53.59 | Automatic Execution |
10:50:35 - 12-Dec-25 |
| Sell* | 38 | $53.59 | Automatic Execution |
10:50:35 - 12-Dec-25 |
| Sell* | 2 | $53.59 | Automatic Execution |
10:50:35 - 12-Dec-25 |
| Sell* | 4 | $53.59 | Automatic Execution |
10:50:35 - 12-Dec-25 |
| Sell* | 2 | $53.59 | Automatic Execution |
10:50:35 - 12-Dec-25 |
| Sell* | 2 | $53.59 | Automatic Execution |
10:50:35 - 12-Dec-25 |
| Sell* | 10 | $53.59 | Automatic Execution |
10:50:35 - 12-Dec-25 |
| Sell* | 1 | $53.59 | Automatic Execution |
10:50:35 - 12-Dec-25 |
| Sell* | 2 | $53.59 | Automatic Execution |
10:50:35 - 12-Dec-25 |
| Sell* | 100 | $53.59 | Automatic Execution |
10:50:35 - 12-Dec-25 |
| Sell* | 62 | $53.59 | Automatic Execution |
10:50:35 - 12-Dec-25 |
| Sell* | 94 | $53.73 | Automatic Execution |
10:20:20 - 12-Dec-25 |