| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 6 | $57.98 | Automatic Execution |
15:53:13 - 06-Feb-26 |
| Sell* | 10 | $57.99 | Automatic Execution |
15:53:13 - 06-Feb-26 |
| Sell* | 10 | $57.99 | Automatic Execution |
15:53:13 - 06-Feb-26 |
| Sell* | 13 | $57.98 | Automatic Execution |
15:53:13 - 06-Feb-26 |
| Sell* | 74 | $57.98 | Automatic Execution |
15:53:13 - 06-Feb-26 |
| Sell* | 13 | $57.99 | Automatic Execution |
15:53:13 - 06-Feb-26 |
| Sell* | 10 | $57.99 | Automatic Execution |
15:53:13 - 06-Feb-26 |
| Sell* | 10 | $57.99 | Automatic Execution |
15:53:13 - 06-Feb-26 |
| Sell* | 87 | $57.99 | Automatic Execution |
15:53:13 - 06-Feb-26 |
| Buy* | 1 | $58.00 | Automatic Execution |
15:52:39 - 06-Feb-26 |
| Buy* | 13 | $58.00 | Automatic Execution |
15:52:39 - 06-Feb-26 |
| Buy* | 17 | $58.00 | Automatic Execution |
15:52:36 - 06-Feb-26 |
| Buy* | 16 | $57.97 | Automatic Execution |
15:52:35 - 06-Feb-26 |
| Buy* | 40 | $57.97 | Automatic Execution |
15:52:35 - 06-Feb-26 |
| Buy* | 20 | $58.00 | Automatic Execution |
15:52:21 - 06-Feb-26 |
| Buy* | 50 | $58.00 | Automatic Execution |
15:51:28 - 06-Feb-26 |
| Buy* | 40 | $57.95 | Automatic Execution |
15:50:46 - 06-Feb-26 |
| Buy* | 58 | $57.915 | Automatic Execution |
15:50:42 - 06-Feb-26 |
| Buy* | 28 | $57.92 | Automatic Execution |
15:50:25 - 06-Feb-26 |
| Buy* | 70 | $57.91 | Automatic Execution |
15:50:13 - 06-Feb-26 |
| Buy* | 39 | $57.91 | Automatic Execution |
15:50:13 - 06-Feb-26 |
| Buy* | 1 | $57.91 | Automatic Execution |
15:50:13 - 06-Feb-26 |
| Buy* | 5 | $57.90 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 5 | $57.90 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 5 | $57.90 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Unknown* | 2 | $57.87 | Automatic Execution |
15:49:59 - 06-Feb-26 |
| Unknown* | 1 | $57.87 | Automatic Execution |
15:49:41 - 06-Feb-26 |
| Unknown* | 40 | $57.87 | Automatic Execution |
15:48:05 - 06-Feb-26 |
| Unknown* | 40 | $57.87 | Automatic Execution |
15:48:05 - 06-Feb-26 |
| Unknown* | 43 | $57.87 | Automatic Execution |
15:47:42 - 06-Feb-26 |
| Sell* | 1 | $57.88 | Automatic Execution |
15:47:23 - 06-Feb-26 |
| Sell* | 1 | $57.91 | Automatic Execution |
15:46:12 - 06-Feb-26 |
| Sell* | 3 | $57.95 | Automatic Execution |
15:46:10 - 06-Feb-26 |
| Sell* | 2 | $57.95 | Automatic Execution |
15:46:10 - 06-Feb-26 |
| Sell* | 30 | $57.95 | Automatic Execution |
15:46:10 - 06-Feb-26 |
| Sell* | 9 | $57.95 | Automatic Execution |
15:46:10 - 06-Feb-26 |
| Buy* | 30 | $58.29 | Automatic Execution |
15:24:17 - 06-Feb-26 |
| Buy* | 20 | $58.29 | Automatic Execution |
15:24:17 - 06-Feb-26 |
| Buy* | 20 | $58.29 | Automatic Execution |
15:24:17 - 06-Feb-26 |
| Buy* | 1 | $58.29 | Automatic Execution |
15:24:17 - 06-Feb-26 |
| Buy* | 23 | $58.28 | Automatic Execution |
15:23:16 - 06-Feb-26 |
| Buy* | 71 | $58.28 | Automatic Execution |
15:23:04 - 06-Feb-26 |
| Buy* | 1 | $58.29 | Automatic Execution |
15:22:53 - 06-Feb-26 |
| Sell* | 7 | $58.18 | Automatic Execution |
14:56:39 - 06-Feb-26 |
| Sell* | 7 | $58.18 | Automatic Execution |
14:56:39 - 06-Feb-26 |
| Sell* | 16 | $58.18 | Automatic Execution |
14:56:39 - 06-Feb-26 |
| Sell* | 24 | $58.17 | Automatic Execution |
14:56:39 - 06-Feb-26 |
| Sell* | 16 | $58.18 | Automatic Execution |
14:56:39 - 06-Feb-26 |
| Buy* | 9 | $58.20 | Automatic Execution |
14:54:22 - 06-Feb-26 |
| Buy* | 32 | $58.20 | Automatic Execution |
14:53:55 - 06-Feb-26 |
| Buy* | 15 | $58.19 | Automatic Execution |
14:53:30 - 06-Feb-26 |
| Buy* | 72 | $58.19 | Automatic Execution |
14:52:15 - 06-Feb-26 |
| Buy* | 59 | $58.20 | Automatic Execution |
14:50:51 - 06-Feb-26 |
| Buy* | 5 | $58.19 | Automatic Execution |
14:48:49 - 06-Feb-26 |
| Buy* | 5 | $58.19 | Automatic Execution |
14:48:21 - 06-Feb-26 |
| Buy* | 1 | $58.17 | Automatic Execution |
14:48:00 - 06-Feb-26 |
| Buy* | 1 | $58.16 | Automatic Execution |
14:47:34 - 06-Feb-26 |
| Buy* | 18 | $58.16 | Automatic Execution |
14:47:34 - 06-Feb-26 |
| Buy* | 1 | $58.03 | Automatic Execution |
14:24:53 - 06-Feb-26 |
| Buy* | 10 | $58.03 | Automatic Execution |
14:24:53 - 06-Feb-26 |
| Buy* | 1 | $58.03 | Automatic Execution |
14:24:53 - 06-Feb-26 |
| Sell* | 8 | $57.99 | Automatic Execution |
14:23:53 - 06-Feb-26 |
| Sell* | 100 | $57.99 | Automatic Execution |
14:23:53 - 06-Feb-26 |
| Sell* | 1 | $57.99 | Automatic Execution |
14:23:53 - 06-Feb-26 |
| Sell* | 6 | $57.99 | Automatic Execution |
14:23:53 - 06-Feb-26 |
| Sell* | 3 | $57.99 | Automatic Execution |
14:23:53 - 06-Feb-26 |
| Sell* | 100 | $57.99 | Automatic Execution |
14:23:53 - 06-Feb-26 |
| Sell* | 13 | $57.99 | Automatic Execution |
14:23:53 - 06-Feb-26 |
| Sell* | 54 | $57.99 | Automatic Execution |
14:23:53 - 06-Feb-26 |
| Sell* | 46 | $57.99 | Automatic Execution |
14:23:53 - 06-Feb-26 |
| Sell* | 30 | $57.99 | Automatic Execution |
14:23:53 - 06-Feb-26 |
| Sell* | 5 | $58.01 | Automatic Execution |
14:22:52 - 06-Feb-26 |
| Sell* | 5 | $58.01 | Automatic Execution |
14:22:52 - 06-Feb-26 |
| Unknown* | 7 | $58.035 | Automatic Execution |
14:22:14 - 06-Feb-26 |
| Unknown* | 7 | $58.035 | Automatic Execution |
14:22:14 - 06-Feb-26 |
| Unknown* | 7 | $58.035 | Automatic Execution |
14:22:13 - 06-Feb-26 |
| Sell* | 8 | $58.00 | Automatic Execution |
14:22:11 - 06-Feb-26 |
| Sell* | 5 | $58.00 | Automatic Execution |
14:22:11 - 06-Feb-26 |
| Sell* | 5 | $58.00 | Automatic Execution |
14:22:11 - 06-Feb-26 |
| Sell* | 95 | $58.00 | Automatic Execution |
14:22:11 - 06-Feb-26 |
| Sell* | 5 | $58.00 | Automatic Execution |
14:22:11 - 06-Feb-26 |
| Sell* | 1 | $58.00 | Automatic Execution |
14:22:11 - 06-Feb-26 |
| Sell* | 100 | $58.01 | Automatic Execution |
14:22:11 - 06-Feb-26 |
| Buy* | 5 | $58.08 | Automatic Execution |
14:18:34 - 06-Feb-26 |
| Sell* | 41 | $57.975 | Automatic Execution |
13:59:06 - 06-Feb-26 |
| Sell* | 72 | $57.975 | Automatic Execution |
13:59:06 - 06-Feb-26 |
| Buy* | 26 | $58.01 | Automatic Execution |
13:58:40 - 06-Feb-26 |
| Buy* | 2 | $58.01 | Automatic Execution |
13:58:40 - 06-Feb-26 |
| Buy* | 6 | $58.00 | Automatic Execution |
13:58:40 - 06-Feb-26 |
| Sell* | 1 | $57.94 | Automatic Execution |
13:55:59 - 06-Feb-26 |
| Sell* | 3 | $57.96 | Automatic Execution |
13:52:08 - 06-Feb-26 |
| Sell* | 2 | $57.96 | Automatic Execution |
13:51:40 - 06-Feb-26 |
| Sell* | 10 | $57.97 | Automatic Execution |
13:51:16 - 06-Feb-26 |
| Buy* | 206 | $58.03 | Automatic Execution |
13:48:37 - 06-Feb-26 |
| Buy* | 1 | $58.03 | Automatic Execution |
13:48:37 - 06-Feb-26 |
| Buy* | 1 | $58.02 | Automatic Execution |
13:48:37 - 06-Feb-26 |
| Buy* | 5 | $57.98 | Automatic Execution |
13:48:18 - 06-Feb-26 |
| Buy* | 5 | $57.98 | Automatic Execution |
13:48:18 - 06-Feb-26 |
| Buy* | 5 | $57.98 | Automatic Execution |
13:48:18 - 06-Feb-26 |
| Buy* | 3 | $57.99 | Automatic Execution |
13:48:18 - 06-Feb-26 |
| Sell* | 11 | $57.89 | Automatic Execution |
13:23:06 - 06-Feb-26 |
| Sell* | 28 | $57.89 | Automatic Execution |
13:23:06 - 06-Feb-26 |
| Sell* | 72 | $57.89 | Automatic Execution |
13:23:06 - 06-Feb-26 |
| Sell* | 30 | $57.90 | Automatic Execution |
13:23:06 - 06-Feb-26 |
| Buy* | 1 | $57.98 | Automatic Execution |
13:21:48 - 06-Feb-26 |
| Sell* | 9 | $57.89 | Automatic Execution |
13:18:05 - 06-Feb-26 |
| Unknown* | 16 | $58.05 | Automatic Execution |
12:46:34 - 06-Feb-26 |
| Unknown* | 17 | $58.05 | Automatic Execution |
12:46:34 - 06-Feb-26 |
| Buy* | 16 | $58.06 | Automatic Execution |
12:46:34 - 06-Feb-26 |
| Buy* | 17 | $58.06 | Automatic Execution |
12:46:34 - 06-Feb-26 |
| Unknown* | 100 | $58.05 | Automatic Execution |
12:46:34 - 06-Feb-26 |
| Buy* | 15 | $58.03 | Automatic Execution |
12:23:36 - 06-Feb-26 |
| Buy* | 72 | $58.00 | Automatic Execution |
12:23:35 - 06-Feb-26 |
| Buy* | 10 | $58.00 | Automatic Execution |
12:23:35 - 06-Feb-26 |
| Buy* | 16 | $57.99 | Automatic Execution |
12:23:35 - 06-Feb-26 |
| Buy* | 5 | $57.99 | Automatic Execution |
12:23:35 - 06-Feb-26 |
| Buy* | 3 | $57.99 | Automatic Execution |
12:23:35 - 06-Feb-26 |
| Buy* | 1 | $57.99 | Automatic Execution |
12:23:35 - 06-Feb-26 |
| Buy* | 17 | $57.99 | Automatic Execution |
12:23:35 - 06-Feb-26 |
| Buy* | 11 | $57.99 | Automatic Execution |
12:23:35 - 06-Feb-26 |
| Buy* | 6 | $57.99 | Automatic Execution |
12:23:35 - 06-Feb-26 |
| Sell* | 1 | $57.90 | Automatic Execution |
12:20:12 - 06-Feb-26 |
| Sell* | 60 | $57.90 | Automatic Execution |
12:18:39 - 06-Feb-26 |
| Sell* | 100 | $57.90 | Automatic Execution |
12:18:39 - 06-Feb-26 |
| Sell* | 1 | $57.92 | Automatic Execution |
12:18:39 - 06-Feb-26 |
| Sell* | 99 | $57.92 | Automatic Execution |
12:18:39 - 06-Feb-26 |
| Sell* | 20 | $57.92 | Automatic Execution |
12:18:39 - 06-Feb-26 |
| Sell* | 1 | $57.93 | Automatic Execution |
12:18:39 - 06-Feb-26 |
| Sell* | 1 | $57.995 | Automatic Execution |
12:18:21 - 06-Feb-26 |
| Buy* | 5 | $58.09 | Automatic Execution |
11:54:28 - 06-Feb-26 |
| Buy* | 72 | $58.06 | Automatic Execution |
11:53:17 - 06-Feb-26 |
| Buy* | 5 | $58.03 | Automatic Execution |
11:47:52 - 06-Feb-26 |
| Buy* | 1 | $58.02 | Automatic Execution |
11:46:47 - 06-Feb-26 |
| Buy* | 72 | $58.265 | Automatic Execution |
11:21:05 - 06-Feb-26 |
| Buy* | 72 | $58.265 | Automatic Execution |
11:21:05 - 06-Feb-26 |
| Buy* | 1 | $58.30 | Automatic Execution |
11:19:26 - 06-Feb-26 |
| Buy* | 1 | $58.29 | Automatic Execution |
11:19:26 - 06-Feb-26 |
| Buy* | 3 | $58.29 | Automatic Execution |
11:18:36 - 06-Feb-26 |
| Buy* | 2 | $58.29 | Automatic Execution |
11:18:36 - 06-Feb-26 |
| Buy* | 1 | $58.26 | Automatic Execution |
11:17:21 - 06-Feb-26 |
| Buy* | 5 | $58.26 | Automatic Execution |
11:17:21 - 06-Feb-26 |
| Buy* | 69 | $58.23 | Automatic Execution |
11:16:16 - 06-Feb-26 |
| Buy* | 16 | $58.23 | Automatic Execution |
11:16:16 - 06-Feb-26 |
| Buy* | 10 | $58.23 | Automatic Execution |
11:16:16 - 06-Feb-26 |
| Buy* | 5 | $58.23 | Automatic Execution |
11:16:16 - 06-Feb-26 |
| Buy* | 5 | $58.24 | Automatic Execution |
11:16:16 - 06-Feb-26 |
| Sell* | 100 | $58.22 | Automatic Execution |
11:16:09 - 06-Feb-26 |
| Buy* | 5 | $58.42 | Automatic Execution |
10:49:34 - 06-Feb-26 |
| Buy* | 5 | $58.42 | Automatic Execution |
10:49:34 - 06-Feb-26 |
| Sell* | 2 | $58.43 | Automatic Execution |
10:49:31 - 06-Feb-26 |
| Sell* | 2 | $58.44 | Automatic Execution |
10:49:31 - 06-Feb-26 |
| Sell* | 3 | $58.45 | Automatic Execution |
10:49:31 - 06-Feb-26 |
| Sell* | 6 | $58.46 | Automatic Execution |
10:49:17 - 06-Feb-26 |
| Sell* | 20 | $58.50 | Automatic Execution |
10:49:17 - 06-Feb-26 |
| Sell* | 5 | $58.51 | Automatic Execution |
10:47:56 - 06-Feb-26 |
| Buy* | 5 | $58.65 | Automatic Execution |
10:24:11 - 06-Feb-26 |
| Buy* | 1 | $58.65 | Automatic Execution |
10:24:11 - 06-Feb-26 |
| Unknown* | 3 | $58.60 | Automatic Execution |
09:46:07 - 06-Feb-26 |
| Buy* | 1 | $58.88 | Ordinary |
08:44:05 - 06-Feb-26 |
| Buy* | 60 | $58.87 | Ordinary |
07:20:12 - 06-Feb-26 |