| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 5 | $35.87 | Automatic Execution |
15:52:39 - 06-Feb-26 |
| Sell* | 5 | $35.87 | Automatic Execution |
15:52:39 - 06-Feb-26 |
| Sell* | 10 | $35.87 | Automatic Execution |
15:52:39 - 06-Feb-26 |
| Sell* | 10 | $35.87 | Automatic Execution |
15:52:39 - 06-Feb-26 |
| Sell* | 10 | $35.87 | Automatic Execution |
15:52:39 - 06-Feb-26 |
| Sell* | 15 | $35.87 | Automatic Execution |
15:52:39 - 06-Feb-26 |
| Sell* | 5 | $35.87 | Automatic Execution |
15:52:39 - 06-Feb-26 |
| Sell* | 50 | $35.87 | Automatic Execution |
15:52:39 - 06-Feb-26 |
| Sell* | 4 | $35.78 | Automatic Execution |
15:49:53 - 06-Feb-26 |
| Buy* | 10 | $35.77 | Automatic Execution |
15:49:44 - 06-Feb-26 |
| Buy* | 100 | $35.775 | Automatic Execution |
15:48:56 - 06-Feb-26 |
| Sell* | 100 | $35.77 | Automatic Execution |
15:48:10 - 06-Feb-26 |
| Sell* | 4 | $35.77 | Automatic Execution |
15:48:10 - 06-Feb-26 |
| Sell* | 70 | $35.78 | Automatic Execution |
15:46:20 - 06-Feb-26 |
| Sell* | 100 | $35.78 | Automatic Execution |
15:46:20 - 06-Feb-26 |
| Sell* | 5 | $35.78 | Automatic Execution |
15:46:20 - 06-Feb-26 |
| Sell* | 5 | $35.78 | Automatic Execution |
15:46:20 - 06-Feb-26 |
| Sell* | 5 | $35.78 | Automatic Execution |
15:46:20 - 06-Feb-26 |
| Sell* | 10 | $35.78 | Automatic Execution |
15:46:20 - 06-Feb-26 |
| Sell* | 5 | $35.78 | Automatic Execution |
15:46:20 - 06-Feb-26 |
| Sell* | 10 | $35.78 | Automatic Execution |
15:46:20 - 06-Feb-26 |
| Buy* | 90 | $35.80 | Automatic Execution |
15:45:34 - 06-Feb-26 |
| Sell* | 4 | $35.79 | Automatic Execution |
15:45:34 - 06-Feb-26 |
| Sell* | 4 | $35.79 | Automatic Execution |
15:45:34 - 06-Feb-26 |
| Sell* | 4 | $35.79 | Automatic Execution |
15:45:34 - 06-Feb-26 |
| Buy* | 1 | $35.79 | Automatic Execution |
15:45:34 - 06-Feb-26 |
| Buy* | 7 | $35.79 | Automatic Execution |
15:45:34 - 06-Feb-26 |
| Buy* | 7 | $35.79 | Automatic Execution |
15:45:34 - 06-Feb-26 |
| Buy* | 1 | $35.79 | Automatic Execution |
15:45:34 - 06-Feb-26 |
| Buy* | 2 | $35.79 | Automatic Execution |
15:45:34 - 06-Feb-26 |
| Buy* | 1 | $35.79 | Automatic Execution |
15:45:34 - 06-Feb-26 |
| Buy* | 1 | $35.79 | Automatic Execution |
15:45:34 - 06-Feb-26 |
| Buy* | 3 | $35.79 | Automatic Execution |
15:45:34 - 06-Feb-26 |
| Buy* | 1 | $35.79 | Automatic Execution |
15:45:34 - 06-Feb-26 |
| Buy* | 7 | $35.80 | Automatic Execution |
15:45:34 - 06-Feb-26 |
| Buy* | 21 | $35.74 | Automatic Execution |
15:23:08 - 06-Feb-26 |
| Buy* | 90 | $35.73 | Automatic Execution |
15:21:58 - 06-Feb-26 |
| Buy* | 4 | $35.73 | Automatic Execution |
15:20:32 - 06-Feb-26 |
| Buy* | 90 | $35.72 | Automatic Execution |
15:20:32 - 06-Feb-26 |
| Sell* | 6 | $35.70 | Automatic Execution |
15:20:05 - 06-Feb-26 |
| Sell* | 4 | $35.75 | Automatic Execution |
15:17:14 - 06-Feb-26 |
| Sell* | 2 | $35.75 | Automatic Execution |
15:17:14 - 06-Feb-26 |
| Sell* | 2 | $35.76 | Automatic Execution |
15:17:14 - 06-Feb-26 |
| Sell* | 3 | $35.76 | Automatic Execution |
15:17:14 - 06-Feb-26 |
| Sell* | 12 | $35.77 | Automatic Execution |
15:17:14 - 06-Feb-26 |
| Sell* | 5 | $35.77 | Automatic Execution |
15:17:14 - 06-Feb-26 |
| Sell* | 9 | $35.77 | Automatic Execution |
15:17:14 - 06-Feb-26 |
| Sell* | 1 | $35.77 | Automatic Execution |
15:17:14 - 06-Feb-26 |
| Sell* | 5 | $35.77 | Automatic Execution |
15:17:14 - 06-Feb-26 |
| Buy* | 1 | $35.75 | Automatic Execution |
14:58:51 - 06-Feb-26 |
| Buy* | 1 | $35.74 | Automatic Execution |
14:57:24 - 06-Feb-26 |
| Buy* | 1 | $35.74 | Automatic Execution |
14:55:11 - 06-Feb-26 |
| Buy* | 2 | $35.74 | Automatic Execution |
14:50:03 - 06-Feb-26 |
| Buy* | 1 | $35.74 | Automatic Execution |
14:50:03 - 06-Feb-26 |
| Buy* | 1 | $35.73 | Automatic Execution |
14:49:08 - 06-Feb-26 |
| Buy* | 25 | $35.67 | Automatic Execution |
14:46:08 - 06-Feb-26 |
| Buy* | 1 | $35.67 | Automatic Execution |
14:46:08 - 06-Feb-26 |
| Sell* | 90 | $35.59 | Automatic Execution |
14:28:21 - 06-Feb-26 |
| Sell* | 30 | $35.59 | Automatic Execution |
14:28:21 - 06-Feb-26 |
| Sell* | 90 | $35.59 | Automatic Execution |
14:28:21 - 06-Feb-26 |
| Sell* | 90 | $35.59 | Automatic Execution |
14:28:21 - 06-Feb-26 |
| Sell* | 45 | $35.59 | Automatic Execution |
14:28:21 - 06-Feb-26 |
| Sell* | 90 | $35.59 | Automatic Execution |
14:28:21 - 06-Feb-26 |
| Buy* | 1 | $35.63 | Automatic Execution |
14:24:05 - 06-Feb-26 |
| Buy* | 26 | $35.62 | Automatic Execution |
14:24:05 - 06-Feb-26 |
| Buy* | 100 | $35.62 | Automatic Execution |
14:24:05 - 06-Feb-26 |
| Buy* | 90 | $35.60 | Automatic Execution |
14:24:05 - 06-Feb-26 |
| Buy* | 90 | $35.60 | Automatic Execution |
14:24:05 - 06-Feb-26 |
| Buy* | 1 | $35.61 | Automatic Execution |
14:24:05 - 06-Feb-26 |
| Buy* | 90 | $35.60 | Automatic Execution |
14:24:05 - 06-Feb-26 |
| Buy* | 90 | $35.60 | Automatic Execution |
14:24:05 - 06-Feb-26 |
| Sell* | 1 | $35.57 | Automatic Execution |
14:18:58 - 06-Feb-26 |
| Sell* | 82 | $35.59 | Automatic Execution |
14:18:22 - 06-Feb-26 |
| Sell* | 18 | $35.60 | Automatic Execution |
14:18:22 - 06-Feb-26 |
| Buy* | 31 | $35.61 | Automatic Execution |
14:17:41 - 06-Feb-26 |
| Sell* | 2 | $35.62 | Automatic Execution |
14:17:35 - 06-Feb-26 |
| Sell* | 14 | $35.62 | Automatic Execution |
14:17:35 - 06-Feb-26 |
| Sell* | 70 | $35.63 | Automatic Execution |
13:59:06 - 06-Feb-26 |
| Sell* | 30 | $35.63 | Automatic Execution |
13:59:06 - 06-Feb-26 |
| Sell* | 20 | $35.64 | Automatic Execution |
13:59:06 - 06-Feb-26 |
| Sell* | 9 | $35.65 | Automatic Execution |
13:58:05 - 06-Feb-26 |
| Sell* | 1 | $35.73 | Automatic Execution |
13:54:32 - 06-Feb-26 |
| Sell* | 5 | $35.74 | Automatic Execution |
13:54:32 - 06-Feb-26 |
| Sell* | 1 | $35.74 | Automatic Execution |
13:54:32 - 06-Feb-26 |
| Sell* | 100 | $35.75 | Automatic Execution |
13:54:30 - 06-Feb-26 |
| Sell* | 1 | $35.75 | Automatic Execution |
13:54:30 - 06-Feb-26 |
| Sell* | 44 | $35.75 | Automatic Execution |
13:54:30 - 06-Feb-26 |
| Sell* | 4 | $35.75 | Automatic Execution |
13:54:30 - 06-Feb-26 |
| Sell* | 9 | $35.75 | Automatic Execution |
13:54:30 - 06-Feb-26 |
| Sell* | 8 | $35.75 | Automatic Execution |
13:54:30 - 06-Feb-26 |
| Sell* | 17 | $35.75 | Automatic Execution |
13:54:30 - 06-Feb-26 |
| Sell* | 6 | $35.75 | Automatic Execution |
13:54:30 - 06-Feb-26 |
| Sell* | 34 | $35.78 | Automatic Execution |
13:23:09 - 06-Feb-26 |
| Buy* | 200 | $35.85 | Automatic Execution |
13:17:12 - 06-Feb-26 |
| Buy* | 100 | $35.85 | Automatic Execution |
13:17:12 - 06-Feb-26 |
| Buy* | 1 | $35.85 | Automatic Execution |
13:17:12 - 06-Feb-26 |
| Buy* | 2 | $35.85 | Automatic Execution |
13:17:12 - 06-Feb-26 |
| Buy* | 10 | $35.85 | Automatic Execution |
13:17:12 - 06-Feb-26 |
| Sell* | 1 | $35.83 | Automatic Execution |
13:16:07 - 06-Feb-26 |
| Sell* | 8 | $35.83 | Automatic Execution |
13:16:07 - 06-Feb-26 |
| Sell* | 20 | $35.83 | Automatic Execution |
13:16:04 - 06-Feb-26 |
| Sell* | 1 | $35.84 | Automatic Execution |
13:16:03 - 06-Feb-26 |
| Sell* | 1 | $35.85 | Automatic Execution |
13:15:43 - 06-Feb-26 |
| Sell* | 9 | $35.85 | Automatic Execution |
13:15:43 - 06-Feb-26 |
| Sell* | 1 | $35.87 | Automatic Execution |
12:55:46 - 06-Feb-26 |
| Sell* | 30 | $35.93 | Automatic Execution |
12:55:04 - 06-Feb-26 |
| Sell* | 19 | $35.92 | Automatic Execution |
12:55:04 - 06-Feb-26 |
| Sell* | 1 | $35.93 | Automatic Execution |
12:54:02 - 06-Feb-26 |
| Sell* | 5 | $35.93 | Automatic Execution |
12:52:44 - 06-Feb-26 |
| Sell* | 4 | $35.93 | Automatic Execution |
12:52:26 - 06-Feb-26 |
| Sell* | 7 | $35.93 | Automatic Execution |
12:51:49 - 06-Feb-26 |
| Sell* | 23 | $35.94 | Automatic Execution |
12:50:48 - 06-Feb-26 |
| Sell* | 8 | $35.94 | Automatic Execution |
12:50:48 - 06-Feb-26 |
| Sell* | 29 | $35.94 | Automatic Execution |
12:50:48 - 06-Feb-26 |
| Sell* | 8 | $35.94 | Automatic Execution |
12:50:48 - 06-Feb-26 |
| Sell* | 8 | $35.94 | Automatic Execution |
12:50:48 - 06-Feb-26 |
| Sell* | 75 | $35.94 | Automatic Execution |
12:50:48 - 06-Feb-26 |
| Sell* | 25 | $35.94 | Automatic Execution |
12:50:48 - 06-Feb-26 |
| Sell* | 100 | $35.95 | Automatic Execution |
12:50:44 - 06-Feb-26 |
| Sell* | 1 | $35.95 | Automatic Execution |
12:50:44 - 06-Feb-26 |
| Sell* | 1 | $35.95 | Automatic Execution |
12:50:44 - 06-Feb-26 |
| Sell* | 1 | $35.97 | Automatic Execution |
12:50:42 - 06-Feb-26 |
| Buy* | 20 | $35.94 | Automatic Execution |
12:21:42 - 06-Feb-26 |
| Buy* | 94 | $35.92 | Automatic Execution |
12:18:47 - 06-Feb-26 |
| Buy* | 1 | $35.92 | Automatic Execution |
12:18:47 - 06-Feb-26 |
| Buy* | 1 | $35.92 | Automatic Execution |
12:18:47 - 06-Feb-26 |
| Buy* | 4 | $35.92 | Automatic Execution |
12:18:47 - 06-Feb-26 |
| Buy* | 1 | $35.92 | Automatic Execution |
12:18:47 - 06-Feb-26 |
| Buy* | 3 | $35.92 | Automatic Execution |
12:18:47 - 06-Feb-26 |
| Buy* | 1 | $35.92 | Automatic Execution |
12:17:22 - 06-Feb-26 |
| Buy* | 10 | $35.92 | Automatic Execution |
12:17:22 - 06-Feb-26 |
| Sell* | 13 | $35.96 | Automatic Execution |
12:16:01 - 06-Feb-26 |
| Sell* | 31 | $35.92 | Automatic Execution |
12:16:01 - 06-Feb-26 |
| Sell* | 2 | $35.93 | Automatic Execution |
12:16:01 - 06-Feb-26 |
| Sell* | 6 | $35.94 | Automatic Execution |
12:16:01 - 06-Feb-26 |
| Sell* | 1 | $36.00 | Automatic Execution |
11:21:51 - 06-Feb-26 |
| Sell* | 1 | $36.01 | Automatic Execution |
11:21:51 - 06-Feb-26 |
| Buy* | 19 | $36.03 | Automatic Execution |
11:21:02 - 06-Feb-26 |
| Buy* | 45 | $36.08 | Automatic Execution |
11:16:49 - 06-Feb-26 |
| Buy* | 30 | $36.09 | Automatic Execution |
11:16:49 - 06-Feb-26 |
| Sell* | 29 | $36.08 | Automatic Execution |
11:16:49 - 06-Feb-26 |
| Buy* | 1 | $36.08 | Automatic Execution |
11:53:39 - 06-Feb-26 |
| Sell* | 100 | $36.08 | Automatic Execution |
11:16:49 - 06-Feb-26 |
| Buy* | 10 | $36.02 | Automatic Execution |
10:51:44 - 06-Feb-26 |
| Buy* | 1 | $36.08 | Automatic Execution |
11:52:47 - 06-Feb-26 |
| Sell* | 5 | $36.08 | Automatic Execution |
11:16:49 - 06-Feb-26 |
| Buy* | 1 | $35.94 | Automatic Execution |
10:50:51 - 06-Feb-26 |
| Buy* | 1 | $36.08 | Automatic Execution |
11:52:04 - 06-Feb-26 |
| Sell* | 4 | $36.08 | Automatic Execution |
11:16:49 - 06-Feb-26 |
| Buy* | 34 | $35.95 | Automatic Execution |
10:50:21 - 06-Feb-26 |
| Sell* | 4 | $35.50 | Automatic Execution |
09:30:07 - 06-Feb-26 |
| Sell* | 25 | $35.50 | Automatic Execution |
09:30:07 - 06-Feb-26 |
| Sell* | 4 | $35.50 | Automatic Execution |
09:30:07 - 06-Feb-26 |
| Sell* | 4 | $35.45 | Automatic Execution |
09:30:07 - 06-Feb-26 |
| Sell* | 25 | $35.45 | Automatic Execution |
09:30:07 - 06-Feb-26 |
| Sell* | 88 | $35.50 | Automatic Execution |
09:30:07 - 06-Feb-26 |
| Sell* | 4 | $35.50 | Automatic Execution |
09:30:07 - 06-Feb-26 |
| Sell* | 4 | $35.47 | Automatic Execution |
09:30:07 - 06-Feb-26 |
| Sell* | 4 | $35.47 | Automatic Execution |
09:30:07 - 06-Feb-26 |
| Sell* | 4 | $35.47 | Automatic Execution |
09:30:07 - 06-Feb-26 |
| Sell* | 4 | $35.47 | Automatic Execution |
09:30:07 - 06-Feb-26 |
| Sell* | 2 | $35.44 | Automatic Execution |
09:30:07 - 06-Feb-26 |
| Sell* | 4 | $35.44 | Automatic Execution |
09:30:07 - 06-Feb-26 |
| Sell* | 4 | $35.44 | Automatic Execution |
09:30:07 - 06-Feb-26 |
| Sell* | 4 | $35.50 | Automatic Execution |
09:30:07 - 06-Feb-26 |
| Sell* | 4 | $35.50 | Automatic Execution |
09:30:07 - 06-Feb-26 |
| Sell* | 4 | $35.50 | Automatic Execution |
09:30:07 - 06-Feb-26 |
| Sell* | 4 | $35.50 | Automatic Execution |
09:30:07 - 06-Feb-26 |
| Sell* | 4 | $35.50 | Automatic Execution |
09:30:07 - 06-Feb-26 |
| Sell* | 4 | $35.51 | Automatic Execution |
09:30:07 - 06-Feb-26 |
| Sell* | 4 | $35.90 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Sell* | 4 | $35.90 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Buy* | 15 | $35.88 | Automatic Execution |
09:45:44 - 06-Feb-26 |
| Sell* | 4 | $35.90 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Buy* | 25 | $35.83 | Automatic Execution |
09:45:44 - 06-Feb-26 |