| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 9 | $31.87 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Sell* | 58 | $31.87 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Sell* | 18 | $31.87 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Sell* | 1 | $31.88 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Sell* | 1 | $31.88 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Sell* | 4 | $31.92 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Sell* | 4 | $31.92 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Sell* | 4 | $31.92 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Buy* | 1 | $31.89 | Automatic Execution |
15:54:52 - 18-Jul-25 |
| Buy* | 1 | $31.89 | Automatic Execution |
15:54:30 - 18-Jul-25 |
| Buy* | 59 | $31.86 | Automatic Execution |
15:51:21 - 18-Jul-25 |
| Buy* | 15 | $31.86 | Automatic Execution |
15:51:21 - 18-Jul-25 |
| Buy* | 15 | $31.86 | Automatic Execution |
15:51:21 - 18-Jul-25 |
| Buy* | 11 | $31.86 | Automatic Execution |
15:51:21 - 18-Jul-25 |
| Buy* | 9 | $31.86 | Automatic Execution |
15:51:03 - 18-Jul-25 |
| Buy* | 1 | $31.85 | Automatic Execution |
15:51:03 - 18-Jul-25 |
| Buy* | 3 | $31.85 | Automatic Execution |
15:50:28 - 18-Jul-25 |
| Buy* | 47 | $31.83 | Automatic Execution |
15:49:50 - 18-Jul-25 |
| Buy* | 50 | $31.83 | Automatic Execution |
15:49:50 - 18-Jul-25 |
| Buy* | 3 | $31.83 | Automatic Execution |
15:49:29 - 18-Jul-25 |
| Buy* | 9 | $31.82 | Automatic Execution |
15:49:14 - 18-Jul-25 |
| Buy* | 5 | $31.81 | Automatic Execution |
15:48:09 - 18-Jul-25 |
| Buy* | 4 | $31.81 | Automatic Execution |
15:48:09 - 18-Jul-25 |
| Buy* | 7 | $31.81 | Automatic Execution |
15:48:09 - 18-Jul-25 |
| Buy* | 2 | $31.80 | Automatic Execution |
15:48:09 - 18-Jul-25 |
| Buy* | 1 | $31.80 | Automatic Execution |
15:48:09 - 18-Jul-25 |
| Buy* | 90 | $31.80 | Automatic Execution |
15:48:09 - 18-Jul-25 |
| Buy* | 6 | $31.80 | Automatic Execution |
15:47:45 - 18-Jul-25 |
| Buy* | 1 | $31.80 | Automatic Execution |
15:47:45 - 18-Jul-25 |
| Sell* | 5 | $31.77 | Automatic Execution |
15:46:47 - 18-Jul-25 |
| Buy* | 1 | $31.88 | Automatic Execution |
15:33:26 - 18-Jul-25 |
| Buy* | 1 | $31.88 | Automatic Execution |
15:33:26 - 18-Jul-25 |
| Buy* | 50 | $31.87 | Automatic Execution |
15:32:45 - 18-Jul-25 |
| Buy* | 50 | $31.87 | Automatic Execution |
15:32:45 - 18-Jul-25 |
| Buy* | 1 | $31.87 | Automatic Execution |
15:30:02 - 18-Jul-25 |
| Buy* | 35 | $31.86 | Automatic Execution |
15:27:54 - 18-Jul-25 |
| Buy* | 55 | $31.86 | Automatic Execution |
15:27:54 - 18-Jul-25 |
| Sell* | 5 | $31.82 | Automatic Execution |
15:27:27 - 18-Jul-25 |
| Sell* | 5 | $31.82 | Automatic Execution |
15:27:27 - 18-Jul-25 |
| Sell* | 3 | $31.82 | Automatic Execution |
15:23:27 - 18-Jul-25 |
| Buy* | 40 | $31.84 | Automatic Execution |
15:23:03 - 18-Jul-25 |
| Sell* | 2 | $31.79 | Automatic Execution |
15:05:30 - 18-Jul-25 |
| Buy* | 100 | $31.81 | Automatic Execution |
15:01:56 - 18-Jul-25 |
| Sell* | 3 | $31.81 | Automatic Execution |
15:01:56 - 18-Jul-25 |
| Sell* | 2 | $31.81 | Automatic Execution |
15:01:56 - 18-Jul-25 |
| Buy* | 5 | $31.82 | Automatic Execution |
15:01:00 - 18-Jul-25 |
| Buy* | 30 | $31.82 | Automatic Execution |
15:01:00 - 18-Jul-25 |
| Buy* | 35 | $31.82 | Automatic Execution |
15:01:00 - 18-Jul-25 |
| Buy* | 33 | $31.80 | Automatic Execution |
15:00:27 - 18-Jul-25 |
| Sell* | 1 | $31.75 | Automatic Execution |
14:57:46 - 18-Jul-25 |
| Sell* | 1 | $31.75 | Automatic Execution |
14:57:46 - 18-Jul-25 |
| Sell* | 1 | $31.75 | Automatic Execution |
14:57:46 - 18-Jul-25 |
| Buy* | 1 | $31.83 | Automatic Execution |
14:53:40 - 18-Jul-25 |
| Sell* | 25 | $31.76 | Automatic Execution |
14:34:33 - 18-Jul-25 |
| Sell* | 1 | $31.76 | Automatic Execution |
14:34:33 - 18-Jul-25 |
| Sell* | 4 | $31.77 | Automatic Execution |
14:34:33 - 18-Jul-25 |
| Sell* | 80 | $31.77 | Automatic Execution |
14:34:33 - 18-Jul-25 |
| Sell* | 20 | $31.77 | Automatic Execution |
14:34:33 - 18-Jul-25 |
| Sell* | 1 | $31.77 | Automatic Execution |
14:34:33 - 18-Jul-25 |
| Sell* | 3 | $31.78 | Automatic Execution |
14:31:39 - 18-Jul-25 |
| Sell* | 2 | $31.78 | Automatic Execution |
14:31:39 - 18-Jul-25 |
| Sell* | 1 | $31.78 | Automatic Execution |
14:31:39 - 18-Jul-25 |
| Sell* | 1 | $31.78 | Automatic Execution |
14:31:39 - 18-Jul-25 |
| Sell* | 1 | $31.78 | Automatic Execution |
14:31:39 - 18-Jul-25 |
| Sell* | 5 | $31.78 | Automatic Execution |
14:27:40 - 18-Jul-25 |
| Sell* | 5 | $31.79 | Automatic Execution |
14:27:38 - 18-Jul-25 |
| Sell* | 5 | $31.79 | Automatic Execution |
14:27:38 - 18-Jul-25 |
| Buy* | 30 | $31.82 | Automatic Execution |
14:27:12 - 18-Jul-25 |
| Buy* | 30 | $31.82 | Automatic Execution |
14:27:12 - 18-Jul-25 |
| Buy* | 30 | $31.82 | Automatic Execution |
14:27:12 - 18-Jul-25 |
| Sell* | 25 | $31.81 | Automatic Execution |
14:15:56 - 18-Jul-25 |
| Sell* | 70 | $31.86 | Automatic Execution |
14:01:20 - 18-Jul-25 |
| Sell* | 30 | $31.86 | Automatic Execution |
14:01:20 - 18-Jul-25 |
| Buy* | 3 | $31.89 | Automatic Execution |
14:00:33 - 18-Jul-25 |
| Buy* | 1 | $31.88 | Automatic Execution |
13:57:09 - 18-Jul-25 |
| Buy* | 7 | $31.83 | Automatic Execution |
13:52:39 - 18-Jul-25 |
| Buy* | 16 | $31.83 | Automatic Execution |
13:52:39 - 18-Jul-25 |
| Sell* | 2 | $31.77 | Automatic Execution |
13:50:29 - 18-Jul-25 |
| Buy* | 25 | $31.78 | Automatic Execution |
13:19:10 - 18-Jul-25 |
| Buy* | 25 | $31.78 | Automatic Execution |
13:19:10 - 18-Jul-25 |
| Buy* | 1 | $31.78 | Automatic Execution |
13:19:10 - 18-Jul-25 |
| Buy* | 16 | $31.78 | Automatic Execution |
13:19:10 - 18-Jul-25 |
| Sell* | 1 | $31.74 | Automatic Execution |
13:18:57 - 18-Jul-25 |
| Sell* | 1 | $31.74 | Automatic Execution |
13:18:57 - 18-Jul-25 |
| Sell* | 1 | $31.74 | Automatic Execution |
13:18:57 - 18-Jul-25 |
| Buy* | 23 | $31.72 | Automatic Execution |
12:55:31 - 18-Jul-25 |
| Buy* | 57 | $31.72 | Automatic Execution |
12:55:31 - 18-Jul-25 |
| Buy* | 20 | $31.72 | Automatic Execution |
12:55:31 - 18-Jul-25 |
| Sell* | 2 | $31.73 | Automatic Execution |
12:55:12 - 18-Jul-25 |
| Sell* | 2 | $31.73 | Automatic Execution |
12:55:12 - 18-Jul-25 |
| Sell* | 15 | $31.70 | Automatic Execution |
12:55:12 - 18-Jul-25 |
| Sell* | 90 | $31.75 | Automatic Execution |
12:55:12 - 18-Jul-25 |
| Sell* | 10 | $31.75 | Automatic Execution |
12:55:12 - 18-Jul-25 |
| Sell* | 45 | $31.76 | Automatic Execution |
12:55:12 - 18-Jul-25 |
| Sell* | 45 | $31.77 | Automatic Execution |
12:55:12 - 18-Jul-25 |
| Sell* | 2 | $31.81 | Automatic Execution |
12:54:04 - 18-Jul-25 |
| Sell* | 2 | $31.81 | Automatic Execution |
12:54:04 - 18-Jul-25 |
| Sell* | 12 | $31.81 | Automatic Execution |
12:54:04 - 18-Jul-25 |
| Buy* | 100 | $31.86 | Automatic Execution |
12:50:31 - 18-Jul-25 |
| Buy* | 100 | $31.86 | Automatic Execution |
12:50:31 - 18-Jul-25 |
| Buy* | 100 | $31.86 | Automatic Execution |
12:50:31 - 18-Jul-25 |
| Buy* | 100 | $31.78 | Automatic Execution |
12:22:00 - 18-Jul-25 |
| Sell* | 3 | $31.78 | Automatic Execution |
12:22:00 - 18-Jul-25 |
| Sell* | 5 | $31.79 | Automatic Execution |
12:22:00 - 18-Jul-25 |
| Buy* | 15 | $31.80 | Automatic Execution |
12:21:52 - 18-Jul-25 |
| Buy* | 85 | $31.80 | Automatic Execution |
12:21:52 - 18-Jul-25 |
| Unknown* | 35 | $31.80 | Automatic Execution |
12:21:52 - 18-Jul-25 |
| Sell* | 5 | $31.80 | Automatic Execution |
12:21:52 - 18-Jul-25 |
| Sell* | 35 | $31.81 | Automatic Execution |
12:21:52 - 18-Jul-25 |
| Sell* | 5 | $31.80 | Automatic Execution |
12:21:39 - 18-Jul-25 |
| Sell* | 5 | $31.80 | Automatic Execution |
12:21:39 - 18-Jul-25 |
| Sell* | 5 | $31.80 | Automatic Execution |
12:21:39 - 18-Jul-25 |
| Sell* | 3 | $31.80 | Automatic Execution |
12:21:31 - 18-Jul-25 |
| Sell* | 35 | $31.80 | Automatic Execution |
12:21:31 - 18-Jul-25 |
| Sell* | 38 | $31.81 | Automatic Execution |
12:21:31 - 18-Jul-25 |
| Sell* | 1 | $31.75 | Automatic Execution |
11:59:43 - 18-Jul-25 |
| Buy* | 1 | $31.74 | Automatic Execution |
11:47:16 - 18-Jul-25 |
| Buy* | 16 | $31.69 | Automatic Execution |
11:46:43 - 18-Jul-25 |
| Buy* | 40 | $31.69 | Automatic Execution |
11:19:08 - 18-Jul-25 |
| Buy* | 10 | $31.74 | Automatic Execution |
11:18:47 - 18-Jul-25 |
| Buy* | 25 | $31.73 | Automatic Execution |
11:18:46 - 18-Jul-25 |
| Sell* | 10 | $31.65 | Automatic Execution |
10:55:25 - 18-Jul-25 |
| Buy* | 1 | $31.73 | Automatic Execution |
10:49:43 - 18-Jul-25 |
| Buy* | 1 | $31.71 | Automatic Execution |
10:49:21 - 18-Jul-25 |
| Buy* | 1 | $31.69 | Automatic Execution |
10:49:05 - 18-Jul-25 |
| Buy* | 1 | $31.69 | Automatic Execution |
10:49:05 - 18-Jul-25 |
| Buy* | 1 | $31.70 | Automatic Execution |
10:48:54 - 18-Jul-25 |
| Buy* | 1 | $31.70 | Automatic Execution |
10:48:01 - 18-Jul-25 |