| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 10 | $31.22 | Automatic Execution |
15:53:20 - 19-Sep-25 |
| Sell* | 10 | $31.22 | Automatic Execution |
15:53:20 - 19-Sep-25 |
| Sell* | 10 | $31.22 | Automatic Execution |
15:53:20 - 19-Sep-25 |
| Buy* | 100 | $31.23 | Automatic Execution |
15:53:20 - 19-Sep-25 |
| Buy* | 100 | $31.23 | Automatic Execution |
15:53:20 - 19-Sep-25 |
| Buy* | 100 | $31.23 | Automatic Execution |
15:53:20 - 19-Sep-25 |
| Buy* | 100 | $31.23 | Automatic Execution |
15:53:20 - 19-Sep-25 |
| Unknown* | 30 | $31.225 | Automatic Execution |
15:53:20 - 19-Sep-25 |
| Sell* | 2 | $31.22 | Automatic Execution |
15:53:20 - 19-Sep-25 |
| Sell* | 4 | $31.22 | Automatic Execution |
15:53:20 - 19-Sep-25 |
| Buy* | 89 | $31.23 | Automatic Execution |
15:53:20 - 19-Sep-25 |
| Buy* | 2 | $31.23 | Automatic Execution |
15:53:20 - 19-Sep-25 |
| Buy* | 134 | $31.23 | Automatic Execution |
15:53:20 - 19-Sep-25 |
| Buy* | 5 | $31.26 | Automatic Execution |
15:52:22 - 19-Sep-25 |
| Sell* | 10 | $31.22 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Sell* | 90 | $31.22 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Sell* | 4 | $31.225 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Sell* | 10 | $31.28 | Automatic Execution |
15:50:02 - 19-Sep-25 |
| Sell* | 100 | $31.27 | Automatic Execution |
15:50:02 - 19-Sep-25 |
| Sell* | 9 | $31.29 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 99 | $31.29 | Automatic Execution |
15:49:49 - 19-Sep-25 |
| Buy* | 1 | $31.29 | Automatic Execution |
15:49:49 - 19-Sep-25 |
| Buy* | 5 | $31.28 | Automatic Execution |
15:49:29 - 19-Sep-25 |
| Buy* | 100 | $31.28 | Automatic Execution |
15:49:29 - 19-Sep-25 |
| Sell* | 25 | $31.24 | Automatic Execution |
15:30:39 - 19-Sep-25 |
| Sell* | 4 | $31.24 | Automatic Execution |
15:30:39 - 19-Sep-25 |
| Sell* | 20 | $31.24 | Automatic Execution |
15:30:39 - 19-Sep-25 |
| Sell* | 1 | $31.26 | Automatic Execution |
15:29:45 - 19-Sep-25 |
| Buy* | 48 | $31.29 | Automatic Execution |
15:29:44 - 19-Sep-25 |
| Buy* | 24 | $31.29 | Automatic Execution |
15:29:44 - 19-Sep-25 |
| Buy* | 10 | $31.25 | Automatic Execution |
15:25:57 - 19-Sep-25 |
| Sell* | 7 | $31.22 | Automatic Execution |
15:23:38 - 19-Sep-25 |
| Sell* | 19 | $31.22 | Automatic Execution |
15:22:34 - 19-Sep-25 |
| Buy* | 20 | $31.25 | Automatic Execution |
15:21:00 - 19-Sep-25 |
| Buy* | 40 | $31.25 | Automatic Execution |
15:21:00 - 19-Sep-25 |
| Buy* | 100 | $31.25 | Automatic Execution |
15:21:00 - 19-Sep-25 |
| Buy* | 45 | $31.24 | Automatic Execution |
15:20:51 - 19-Sep-25 |
| Sell* | 25 | $31.23 | Automatic Execution |
15:19:30 - 19-Sep-25 |
| Sell* | 10 | $31.23 | Automatic Execution |
15:19:30 - 19-Sep-25 |
| Sell* | 5 | $31.25 | Automatic Execution |
15:02:34 - 19-Sep-25 |
| Sell* | 10 | $31.25 | Automatic Execution |
15:02:34 - 19-Sep-25 |
| Sell* | 2 | $31.25 | Automatic Execution |
15:02:34 - 19-Sep-25 |
| Sell* | 3 | $31.25 | Automatic Execution |
15:02:34 - 19-Sep-25 |
| Sell* | 5 | $31.25 | Automatic Execution |
15:02:34 - 19-Sep-25 |
| Sell* | 2 | $31.27 | Automatic Execution |
15:02:34 - 19-Sep-25 |
| Sell* | 5 | $31.27 | Automatic Execution |
15:02:34 - 19-Sep-25 |
| Sell* | 5 | $31.27 | Automatic Execution |
15:02:34 - 19-Sep-25 |
| Sell* | 5 | $31.27 | Automatic Execution |
15:02:34 - 19-Sep-25 |
| Sell* | 5 | $31.27 | Automatic Execution |
15:02:34 - 19-Sep-25 |
| Sell* | 15 | $31.26 | Automatic Execution |
15:02:34 - 19-Sep-25 |
| Sell* | 13 | $31.26 | Automatic Execution |
15:02:34 - 19-Sep-25 |
| Sell* | 2 | $31.27 | Automatic Execution |
15:02:34 - 19-Sep-25 |
| Sell* | 15 | $31.27 | Automatic Execution |
15:02:34 - 19-Sep-25 |
| Sell* | 5 | $31.27 | Automatic Execution |
15:02:34 - 19-Sep-25 |
| Sell* | 5 | $31.27 | Automatic Execution |
15:02:34 - 19-Sep-25 |
| Sell* | 2 | $31.27 | Automatic Execution |
14:56:07 - 19-Sep-25 |
| Buy* | 1 | $31.26 | Automatic Execution |
14:55:08 - 19-Sep-25 |
| Buy* | 11 | $31.26 | Automatic Execution |
14:55:08 - 19-Sep-25 |
| Buy* | 87 | $31.26 | Automatic Execution |
14:55:05 - 19-Sep-25 |
| Buy* | 2 | $31.26 | Automatic Execution |
14:55:05 - 19-Sep-25 |
| Buy* | 1 | $31.29 | Automatic Execution |
14:32:17 - 19-Sep-25 |
| Buy* | 2 | $31.29 | Automatic Execution |
14:32:17 - 19-Sep-25 |
| Sell* | 5 | $31.32 | Automatic Execution |
14:23:18 - 19-Sep-25 |
| Sell* | 5 | $31.33 | Automatic Execution |
14:19:55 - 19-Sep-25 |
| Sell* | 4 | $31.34 | Automatic Execution |
14:19:55 - 19-Sep-25 |
| Sell* | 1 | $31.34 | Automatic Execution |
14:19:55 - 19-Sep-25 |
| Buy* | 45 | $31.38 | Automatic Execution |
13:57:48 - 19-Sep-25 |
| Sell* | 1 | $31.40 | Automatic Execution |
13:54:53 - 19-Sep-25 |
| Sell* | 100 | $31.41 | Automatic Execution |
13:53:35 - 19-Sep-25 |
| Sell* | 100 | $31.41 | Automatic Execution |
13:53:35 - 19-Sep-25 |
| Sell* | 100 | $31.41 | Automatic Execution |
13:53:35 - 19-Sep-25 |
| Sell* | 44 | $31.42 | Automatic Execution |
13:52:14 - 19-Sep-25 |
| Buy* | 1 | $31.47 | Automatic Execution |
13:31:45 - 19-Sep-25 |
| Buy* | 1 | $31.47 | Automatic Execution |
13:31:45 - 19-Sep-25 |
| Sell* | 5 | $31.44 | Automatic Execution |
13:24:28 - 19-Sep-25 |
| Sell* | 5 | $31.45 | Automatic Execution |
13:24:28 - 19-Sep-25 |
| Sell* | 5 | $31.45 | Automatic Execution |
13:24:28 - 19-Sep-25 |
| Sell* | 1 | $31.45 | Automatic Execution |
13:24:28 - 19-Sep-25 |
| Buy* | 1 | $31.40 | Automatic Execution |
13:00:37 - 19-Sep-25 |
| Buy* | 10 | $31.40 | Automatic Execution |
13:00:37 - 19-Sep-25 |
| Sell* | 1 | $31.365 | Automatic Execution |
13:00:10 - 19-Sep-25 |
| Sell* | 1 | $31.35 | Automatic Execution |
12:59:49 - 19-Sep-25 |
| Sell* | 1 | $31.35 | Automatic Execution |
12:59:19 - 19-Sep-25 |
| Sell* | 2 | $31.36 | Automatic Execution |
12:53:22 - 19-Sep-25 |
| Sell* | 1 | $31.40 | Automatic Execution |
12:52:33 - 19-Sep-25 |
| Sell* | 5 | $31.41 | Automatic Execution |
12:52:17 - 19-Sep-25 |
| Sell* | 2 | $31.41 | Automatic Execution |
12:51:39 - 19-Sep-25 |
| Sell* | 2 | $31.43 | Automatic Execution |
12:32:04 - 19-Sep-25 |
| Sell* | 1 | $31.44 | Automatic Execution |
12:31:26 - 19-Sep-25 |
| Buy* | 1 | $31.46 | Automatic Execution |
12:28:12 - 19-Sep-25 |
| Buy* | 6 | $31.46 | Automatic Execution |
12:28:12 - 19-Sep-25 |
| Sell* | 1 | $31.43 | Automatic Execution |
12:27:30 - 19-Sep-25 |
| Buy* | 1 | $31.44 | Automatic Execution |
12:22:35 - 19-Sep-25 |
| Buy* | 11 | $31.43 | Automatic Execution |
12:22:06 - 19-Sep-25 |
| Buy* | 70 | $31.42 | Automatic Execution |
12:18:17 - 19-Sep-25 |
| Buy* | 6 | $31.42 | Automatic Execution |
12:18:17 - 19-Sep-25 |
| Buy* | 1 | $31.40 | Automatic Execution |
12:18:17 - 19-Sep-25 |
| Buy* | 4 | $31.33 | Automatic Execution |
11:57:09 - 19-Sep-25 |
| Buy* | 6 | $31.33 | Automatic Execution |
11:56:10 - 19-Sep-25 |
| Buy* | 17 | $31.31 | Automatic Execution |
11:49:15 - 19-Sep-25 |
| Buy* | 1 | $31.28 | Automatic Execution |
10:52:28 - 19-Sep-25 |
| Buy* | 1 | $31.28 | Automatic Execution |
10:52:28 - 19-Sep-25 |
| Buy* | 1 | $31.28 | Automatic Execution |
10:51:46 - 19-Sep-25 |
| Buy* | 8 | $31.28 | Automatic Execution |
10:51:46 - 19-Sep-25 |
| Buy* | 10 | $31.28 | Automatic Execution |
10:51:26 - 19-Sep-25 |
| Buy* | 10 | $31.26 | Automatic Execution |
10:51:25 - 19-Sep-25 |
| Buy* | 10 | $31.25 | Automatic Execution |
10:48:41 - 19-Sep-25 |
| Sell* | 2 | $31.21 | Automatic Execution |
10:48:24 - 19-Sep-25 |
| Buy* | 10 | $31.26 | Automatic Execution |
10:48:00 - 19-Sep-25 |
| Unknown* | 4 | $31.205 | Automatic Execution |
09:48:09 - 19-Sep-25 |
| Unknown* | 4 | $31.205 | Automatic Execution |
09:48:09 - 19-Sep-25 |
| Buy* | 1 | $31.31 | Automatic Execution |
10:22:33 - 19-Sep-25 |
| Unknown* | 4 | $31.205 | Automatic Execution |
09:48:09 - 19-Sep-25 |
| Buy* | 30 | $31.31 | Automatic Execution |
10:15:30 - 19-Sep-25 |
| Unknown* | 4 | $31.205 | Automatic Execution |
09:48:09 - 19-Sep-25 |
| Buy* | 31 | $31.54 | Ordinary |
09:28:00 - 19-Sep-25 |
| Buy* | 23 | $31.54 | Ordinary |
09:28:00 - 19-Sep-25 |
| Buy* | 27 | $31.54 | Ordinary |
09:28:00 - 19-Sep-25 |
| Buy* | 23 | $31.54 | Ordinary |
09:28:00 - 19-Sep-25 |
| Buy* | 23 | $31.54 | Ordinary |
09:28:00 - 19-Sep-25 |
| Buy* | 23 | $31.54 | Ordinary |
09:28:00 - 19-Sep-25 |