| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 6 | $34.87 | Automatic Execution |
15:50:38 - 12-Dec-25 |
| Sell* | 22 | $34.885 | Automatic Execution |
15:49:43 - 12-Dec-25 |
| Sell* | 6 | $34.88 | Automatic Execution |
15:49:00 - 12-Dec-25 |
| Sell* | 7 | $34.89 | Automatic Execution |
15:48:32 - 12-Dec-25 |
| Sell* | 86 | $34.89 | Automatic Execution |
15:48:32 - 12-Dec-25 |
| Sell* | 14 | $34.89 | Automatic Execution |
15:48:15 - 12-Dec-25 |
| Buy* | 30 | $34.875 | Automatic Execution |
15:46:03 - 12-Dec-25 |
| Buy* | 30 | $34.875 | Automatic Execution |
15:46:03 - 12-Dec-25 |
| Sell* | 3 | $34.85 | Automatic Execution |
15:26:01 - 12-Dec-25 |
| Sell* | 5 | $34.86 | Automatic Execution |
15:26:01 - 12-Dec-25 |
| Sell* | 13 | $34.87 | Automatic Execution |
15:25:39 - 12-Dec-25 |
| Sell* | 2 | $34.87 | Automatic Execution |
15:22:30 - 12-Dec-25 |
| Sell* | 100 | $34.87 | Automatic Execution |
15:22:30 - 12-Dec-25 |
| Sell* | 4 | $34.87 | Automatic Execution |
15:21:39 - 12-Dec-25 |
| Sell* | 1 | $34.87 | Automatic Execution |
15:21:39 - 12-Dec-25 |
| Sell* | 9 | $34.865 | Automatic Execution |
15:17:23 - 12-Dec-25 |
| Sell* | 27 | $34.865 | Automatic Execution |
15:16:23 - 12-Dec-25 |
| Buy* | 1 | $34.84 | Automatic Execution |
15:16:02 - 12-Dec-25 |
| Buy* | 1 | $34.83 | Automatic Execution |
15:16:02 - 12-Dec-25 |
| Buy* | 1 | $34.83 | Automatic Execution |
15:16:01 - 12-Dec-25 |
| Buy* | 5 | $34.83 | Automatic Execution |
15:16:01 - 12-Dec-25 |
| Buy* | 10 | $34.82 | Automatic Execution |
15:15:56 - 12-Dec-25 |
| Buy* | 10 | $34.815 | Automatic Execution |
15:15:56 - 12-Dec-25 |
| Buy* | 10 | $34.815 | Automatic Execution |
15:15:55 - 12-Dec-25 |
| Buy* | 10 | $34.815 | Automatic Execution |
15:15:55 - 12-Dec-25 |
| Buy* | 2 | $34.815 | Automatic Execution |
15:15:54 - 12-Dec-25 |
| Sell* | 100 | $34.79 | Automatic Execution |
14:59:52 - 12-Dec-25 |
| Buy* | 1 | $34.78 | Automatic Execution |
14:59:28 - 12-Dec-25 |
| Sell* | 9 | $34.81 | Automatic Execution |
14:59:22 - 12-Dec-25 |
| Sell* | 136 | $34.81 | Automatic Execution |
14:59:22 - 12-Dec-25 |
| Sell* | 39 | $34.81 | Automatic Execution |
14:59:22 - 12-Dec-25 |
| Sell* | 8 | $34.82 | Automatic Execution |
14:59:22 - 12-Dec-25 |
| Sell* | 1 | $34.82 | Automatic Execution |
14:59:22 - 12-Dec-25 |
| Sell* | 1 | $34.82 | Automatic Execution |
14:59:22 - 12-Dec-25 |
| Sell* | 1 | $34.82 | Automatic Execution |
14:59:22 - 12-Dec-25 |
| Sell* | 2 | $34.83 | Automatic Execution |
14:59:22 - 12-Dec-25 |
| Sell* | 400 | $34.83 | Automatic Execution |
14:59:22 - 12-Dec-25 |
| Buy* | 5 | $34.83 | Automatic Execution |
14:59:10 - 12-Dec-25 |
| Buy* | 13 | $34.82 | Automatic Execution |
14:59:10 - 12-Dec-25 |
| Buy* | 3 | $34.82 | Automatic Execution |
14:59:10 - 12-Dec-25 |
| Buy* | 16 | $34.82 | Automatic Execution |
14:59:10 - 12-Dec-25 |
| Buy* | 5 | $34.82 | Automatic Execution |
14:59:10 - 12-Dec-25 |
| Buy* | 1 | $34.81 | Automatic Execution |
14:59:06 - 12-Dec-25 |
| Buy* | 96 | $34.81 | Automatic Execution |
14:59:06 - 12-Dec-25 |
| Buy* | 1 | $34.81 | Automatic Execution |
14:59:06 - 12-Dec-25 |
| Sell* | 12 | $34.79 | Automatic Execution |
14:57:55 - 12-Dec-25 |
| Sell* | 5 | $34.79 | Automatic Execution |
14:56:34 - 12-Dec-25 |
| Unknown* | 13 | $34.805 | Automatic Execution |
14:56:34 - 12-Dec-25 |
| Sell* | 8 | $34.795 | Automatic Execution |
14:52:44 - 12-Dec-25 |
| Sell* | 10 | $34.795 | Automatic Execution |
14:52:17 - 12-Dec-25 |
| Buy* | 47 | $34.81 | Automatic Execution |
14:51:47 - 12-Dec-25 |
| Unknown* | 10 | $34.795 | Automatic Execution |
14:50:39 - 12-Dec-25 |
| Sell* | 13 | $34.79 | Automatic Execution |
14:50:12 - 12-Dec-25 |
| Sell* | 39 | $34.79 | Automatic Execution |
14:49:01 - 12-Dec-25 |
| Buy* | 13 | $34.81 | Automatic Execution |
14:48:54 - 12-Dec-25 |
| Buy* | 85 | $34.81 | Automatic Execution |
14:48:40 - 12-Dec-25 |
| Buy* | 15 | $34.81 | Automatic Execution |
14:48:40 - 12-Dec-25 |
| Sell* | 2 | $34.74 | Automatic Execution |
14:25:54 - 12-Dec-25 |
| Sell* | 2 | $34.73 | Automatic Execution |
14:22:46 - 12-Dec-25 |
| Sell* | 1 | $34.73 | Automatic Execution |
14:22:46 - 12-Dec-25 |
| Sell* | 5 | $34.74 | Automatic Execution |
14:22:22 - 12-Dec-25 |
| Sell* | 1 | $34.73 | Automatic Execution |
14:22:22 - 12-Dec-25 |
| Sell* | 3 | $34.74 | Automatic Execution |
14:16:23 - 12-Dec-25 |
| Sell* | 26 | $34.74 | Automatic Execution |
14:15:55 - 12-Dec-25 |
| Sell* | 26 | $34.75 | Automatic Execution |
14:15:47 - 12-Dec-25 |
| Sell* | 3 | $34.87 | Automatic Execution |
13:56:16 - 12-Dec-25 |
| Buy* | 3 | $34.89 | Automatic Execution |
13:53:17 - 12-Dec-25 |
| Buy* | 3 | $34.89 | Automatic Execution |
13:53:17 - 12-Dec-25 |
| Sell* | 5 | $34.83 | Automatic Execution |
13:48:57 - 12-Dec-25 |
| Buy* | 5 | $34.87 | Automatic Execution |
13:48:25 - 12-Dec-25 |
| Buy* | 96 | $34.87 | Automatic Execution |
13:48:25 - 12-Dec-25 |
| Sell* | 39 | $34.91 | Automatic Execution |
13:21:58 - 12-Dec-25 |
| Buy* | 1 | $34.97 | Automatic Execution |
13:18:51 - 12-Dec-25 |
| Buy* | 100 | $34.97 | Automatic Execution |
13:18:51 - 12-Dec-25 |
| Sell* | 1 | $34.93 | Automatic Execution |
13:18:09 - 12-Dec-25 |
| Sell* | 1 | $34.93 | Automatic Execution |
13:18:09 - 12-Dec-25 |
| Sell* | 3 | $34.93 | Automatic Execution |
13:16:46 - 12-Dec-25 |
| Buy* | 3 | $34.95 | Automatic Execution |
13:16:40 - 12-Dec-25 |
| Buy* | 1 | $34.93 | Automatic Execution |
13:16:39 - 12-Dec-25 |
| Sell* | 13 | $34.82 | Automatic Execution |
12:55:24 - 12-Dec-25 |
| Sell* | 1 | $34.82 | Automatic Execution |
12:55:24 - 12-Dec-25 |
| Sell* | 4 | $34.82 | Automatic Execution |
12:55:24 - 12-Dec-25 |
| Sell* | 1 | $34.82 | Automatic Execution |
12:55:24 - 12-Dec-25 |
| Sell* | 1 | $34.85 | Automatic Execution |
12:55:24 - 12-Dec-25 |
| Sell* | 1 | $34.86 | Automatic Execution |
12:54:10 - 12-Dec-25 |
| Sell* | 27 | $34.87 | Automatic Execution |
12:50:35 - 12-Dec-25 |
| Buy* | 3 | $34.87 | Automatic Execution |
12:49:51 - 12-Dec-25 |
| Sell* | 16 | $34.75 | Automatic Execution |
12:24:17 - 12-Dec-25 |
| Sell* | 1 | $34.75 | Automatic Execution |
12:24:17 - 12-Dec-25 |
| Sell* | 81 | $34.76 | Automatic Execution |
12:23:54 - 12-Dec-25 |
| Sell* | 7 | $34.76 | Automatic Execution |
12:23:54 - 12-Dec-25 |
| Buy* | 5 | $34.90 | Automatic Execution |
11:50:31 - 12-Dec-25 |
| Sell* | 10 | $34.91 | Automatic Execution |
11:45:59 - 12-Dec-25 |
| Sell* | 1 | $34.91 | Automatic Execution |
11:45:59 - 12-Dec-25 |
| Sell* | 5 | $35.23 | Automatic Execution |
09:32:13 - 12-Dec-25 |
| Buy* | 7 | $34.96 | Automatic Execution |
11:18:42 - 12-Dec-25 |
| Sell* | 5 | $35.23 | Automatic Execution |
09:32:13 - 12-Dec-25 |
| Buy* | 100 | $34.94 | Automatic Execution |
11:17:34 - 12-Dec-25 |
| Sell* | 5 | $35.25 | Automatic Execution |
09:32:13 - 12-Dec-25 |
| Sell* | 1 | $34.88 | Automatic Execution |
11:16:48 - 12-Dec-25 |
| Sell* | 5 | $35.26 | Automatic Execution |
09:32:13 - 12-Dec-25 |
| Sell* | 18 | $34.93 | Automatic Execution |
11:16:11 - 12-Dec-25 |
| Sell* | 5 | $35.23 | Automatic Execution |
09:32:13 - 12-Dec-25 |
| Sell* | 5 | $35.23 | Automatic Execution |
09:32:13 - 12-Dec-25 |
| Buy* | 10 | $34.95 | Automatic Execution |
10:51:25 - 12-Dec-25 |
| Sell* | 5 | $35.31 | Automatic Execution |
09:32:13 - 12-Dec-25 |
| Sell* | 100 | $34.985 | Automatic Execution |
10:50:13 - 12-Dec-25 |
| Sell* | 5 | $35.31 | Automatic Execution |
09:32:13 - 12-Dec-25 |
| Buy* | 3 | $35.00 | Automatic Execution |
10:49:08 - 12-Dec-25 |
| Sell* | 5 | $35.31 | Automatic Execution |
09:32:13 - 12-Dec-25 |
| Sell* | 100 | $34.93 | Automatic Execution |
10:47:08 - 12-Dec-25 |
| Sell* | 5 | $35.26 | Automatic Execution |
09:32:13 - 12-Dec-25 |
| Sell* | 5 | $35.26 | Automatic Execution |
09:32:13 - 12-Dec-25 |
| Sell* | 5 | $35.26 | Automatic Execution |
09:32:13 - 12-Dec-25 |
| Sell* | 5 | $35.26 | Automatic Execution |
09:32:13 - 12-Dec-25 |
| Sell* | 5 | $35.26 | Automatic Execution |
09:32:13 - 12-Dec-25 |
| Sell* | 5 | $35.26 | Automatic Execution |
09:32:13 - 12-Dec-25 |
| Sell* | 5 | $35.26 | Automatic Execution |
09:32:13 - 12-Dec-25 |
| Sell* | 25 | $35.22 | Automatic Execution |
09:31:26 - 12-Dec-25 |
| Sell* | 50 | $35.24 | Automatic Execution |
09:31:26 - 12-Dec-25 |
| Sell* | 25 | $35.32 | Automatic Execution |
09:31:26 - 12-Dec-25 |
| Sell* | 70 | $35.15 | Automatic Execution |
09:31:26 - 12-Dec-25 |
| Sell* | 30 | $35.20 | Automatic Execution |
09:31:26 - 12-Dec-25 |
| Sell* | 5 | $35.32 | Automatic Execution |
09:31:26 - 12-Dec-25 |
| Sell* | 5 | $35.32 | Automatic Execution |
09:31:26 - 12-Dec-25 |
| Sell* | 5 | $35.32 | Automatic Execution |
09:31:26 - 12-Dec-25 |
| Sell* | 5 | $35.32 | Automatic Execution |
09:31:26 - 12-Dec-25 |
| Sell* | 5 | $35.32 | Automatic Execution |
09:31:26 - 12-Dec-25 |
| Sell* | 5 | $35.32 | Automatic Execution |
09:31:26 - 12-Dec-25 |
| Sell* | 5 | $35.32 | Automatic Execution |
09:31:26 - 12-Dec-25 |
| Sell* | 5 | $35.32 | Automatic Execution |
09:31:26 - 12-Dec-25 |
| Buy* | 14 | $35.08 | Automatic Execution |
10:20:40 - 12-Dec-25 |
| Sell* | 5 | $35.32 | Automatic Execution |
09:31:26 - 12-Dec-25 |
| Buy* | 5 | $35.08 | Automatic Execution |
10:20:40 - 12-Dec-25 |
| Sell* | 5 | $35.32 | Automatic Execution |
09:31:26 - 12-Dec-25 |
| Buy* | 5 | $35.08 | Automatic Execution |
10:20:40 - 12-Dec-25 |
| Sell* | 5 | $35.32 | Automatic Execution |
09:31:25 - 12-Dec-25 |
| Buy* | 1 | $35.10 | Automatic Execution |
09:49:33 - 12-Dec-25 |
| Buy* | 5 | $35.08 | Automatic Execution |
10:20:40 - 12-Dec-25 |
| Sell* | 5 | $35.32 | Automatic Execution |
09:31:25 - 12-Dec-25 |
| Sell* | 200 | $35.11 | Automatic Execution |
09:49:30 - 12-Dec-25 |
| Buy* | 71 | $35.08 | Automatic Execution |
10:20:40 - 12-Dec-25 |
| Sell* | 5 | $35.32 | Automatic Execution |
09:31:25 - 12-Dec-25 |
| Sell* | 5 | $35.13 | Automatic Execution |
09:49:29 - 12-Dec-25 |
| Sell* | 25 | $35.09 | Automatic Execution |
10:20:40 - 12-Dec-25 |
| Sell* | 5 | $35.32 | Automatic Execution |
09:31:25 - 12-Dec-25 |
| Sell* | 75 | $35.09 | Automatic Execution |
10:20:40 - 12-Dec-25 |
| Unknown* | 70 | $35.08 | Automatic Execution |
09:47:29 - 12-Dec-25 |
| Sell* | 5 | $35.32 | Automatic Execution |
09:31:25 - 12-Dec-25 |
| Sell* | 25 | $35.11 | Automatic Execution |
10:20:40 - 12-Dec-25 |
| Sell* | 10 | $34.97 | Automatic Execution |
09:46:29 - 12-Dec-25 |