| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 907 | $5.90 | Ordinary |
17:39:55 - 06-Feb-26 |
| Buy* | 200 | $5.90 | Ordinary |
17:39:46 - 06-Feb-26 |
| Buy* | 285 | $5.90 | Ordinary |
17:39:40 - 06-Feb-26 |
| Buy* | 100 | $5.90 | Ordinary |
17:39:40 - 06-Feb-26 |
| Buy* | 100 | $5.90 | Ordinary |
17:39:40 - 06-Feb-26 |
| Sell* | 6 | $5.89 | Ordinary |
17:37:14 - 06-Feb-26 |
| Unknown* | 100 | $5.885 | Ordinary |
17:34:52 - 06-Feb-26 |
| Unknown* | 5 | $5.885 | Ordinary |
17:34:19 - 06-Feb-26 |
| Sell* | 100 | $5.885 | Ordinary |
17:33:25 - 06-Feb-26 |
| Sell* | 150 | $5.885 | Ordinary |
17:33:25 - 06-Feb-26 |
| Sell* | 2 | $5.885 | Ordinary |
17:33:22 - 06-Feb-26 |
| Buy* | 3,300 | $5.88 | Ordinary |
17:26:19 - 06-Feb-26 |
| Buy* | 47 | $5.88 | Ordinary |
17:26:19 - 06-Feb-26 |
| Buy* | 3,300 | $5.88 | Ordinary |
17:26:19 - 06-Feb-26 |
| Buy* | 6 | $5.885 | Ordinary |
17:25:11 - 06-Feb-26 |
| Unknown* | 4 | $5.87 | Ordinary |
17:21:45 - 06-Feb-26 |
| Unknown* | 95 | $5.86 | Ordinary |
17:21:32 - 06-Feb-26 |
| Unknown* | 175 | $5.86 | Ordinary |
17:21:32 - 06-Feb-26 |
| Unknown* | 175 | $5.86 | Ordinary |
17:21:32 - 06-Feb-26 |
| Unknown* | 525 | $5.86 | Ordinary |
17:21:32 - 06-Feb-26 |
| Buy* | 113 | $5.86 | Ordinary |
17:21:32 - 06-Feb-26 |
| Buy* | 100 | $5.86 | Ordinary |
17:21:32 - 06-Feb-26 |
| Buy* | 396 | $5.86 | Ordinary |
17:19:40 - 06-Feb-26 |
| Buy* | 4 | $5.86 | Ordinary |
17:19:40 - 06-Feb-26 |
| Unknown* | 1 | $5.855 | Ordinary |
17:17:16 - 06-Feb-26 |
| Unknown* | 20 | $5.855 | Ordinary |
17:14:50 - 06-Feb-26 |
| Unknown* | 100 | $5.855 | Ordinary |
17:14:31 - 06-Feb-26 |
| Unknown* | 100 | $5.855 | Ordinary |
17:14:31 - 06-Feb-26 |
| Unknown* | 10 | $5.855 | Ordinary |
17:14:17 - 06-Feb-26 |
| Unknown* | 100 | $5.855 | Ordinary |
17:14:14 - 06-Feb-26 |
| Unknown* | 100 | $5.855 | Ordinary |
17:14:14 - 06-Feb-26 |
| Unknown* | 6 | $5.855 | Ordinary |
17:13:58 - 06-Feb-26 |
| Unknown* | 20 | $5.855 | Ordinary |
17:13:27 - 06-Feb-26 |
| Unknown* | 10 | $5.855 | Ordinary |
17:12:09 - 06-Feb-26 |
| Unknown* | 100 | $5.855 | Ordinary |
17:10:42 - 06-Feb-26 |
| Unknown* | 68 | $5.855 | Ordinary |
17:10:42 - 06-Feb-26 |
| Unknown* | 32 | $5.855 | Ordinary |
17:10:42 - 06-Feb-26 |
| Unknown* | 22 | $5.855 | Ordinary |
17:10:42 - 06-Feb-26 |
| Unknown* | 5 | $5.855 | Ordinary |
17:10:18 - 06-Feb-26 |
| Unknown* | 50 | $5.855 | Ordinary |
17:08:50 - 06-Feb-26 |
| Unknown* | 4 | $5.855 | Ordinary |
17:08:29 - 06-Feb-26 |
| Unknown* | 13 | $5.855 | Ordinary |
17:07:33 - 06-Feb-26 |
| Sell* | 33 | $5.85 | Ordinary |
17:05:14 - 06-Feb-26 |
| Unknown* | 145 | $5.855 | Ordinary |
17:05:11 - 06-Feb-26 |
| Unknown* | 10 | $5.855 | Ordinary |
17:04:32 - 06-Feb-26 |
| Unknown* | 5 | $5.855 | Ordinary |
17:03:31 - 06-Feb-26 |
| Unknown* | 10 | $5.855 | Ordinary |
17:02:40 - 06-Feb-26 |
| Unknown* | 90 | $5.855 | Ordinary |
17:02:40 - 06-Feb-26 |
| Unknown* | 10 | $5.855 | Ordinary |
17:01:47 - 06-Feb-26 |
| Unknown* | 58 | $5.855 | Ordinary |
16:59:59 - 06-Feb-26 |
| Unknown* | 19 | $5.855 | Ordinary |
16:59:45 - 06-Feb-26 |
| Unknown* | 3 | $5.855 | Ordinary |
16:59:25 - 06-Feb-26 |
| Unknown* | 100 | $5.855 | Ordinary |
16:59:11 - 06-Feb-26 |
| Unknown* | 300 | $5.855 | Ordinary |
16:59:11 - 06-Feb-26 |
| Unknown* | 157 | $5.855 | Ordinary |
16:58:16 - 06-Feb-26 |
| Unknown* | 100 | $5.855 | Ordinary |
16:58:16 - 06-Feb-26 |
| Unknown* | 1,600 | $5.855 | Ordinary |
16:58:16 - 06-Feb-26 |
| Unknown* | 267 | $5.855 | Ordinary |
16:58:16 - 06-Feb-26 |
| Unknown* | 3,033 | $5.855 | Ordinary |
16:58:16 - 06-Feb-26 |
| Unknown* | 200 | $5.855 | Ordinary |
16:56:23 - 06-Feb-26 |
| Unknown* | 600 | $5.855 | Ordinary |
16:56:23 - 06-Feb-26 |
| Unknown* | 400 | $5.855 | Ordinary |
16:56:23 - 06-Feb-26 |
| Unknown* | 67 | $5.855 | Ordinary |
16:55:17 - 06-Feb-26 |
| Unknown* | 100 | $5.855 | Ordinary |
16:54:39 - 06-Feb-26 |
| Unknown* | 100 | $5.855 | Ordinary |
16:54:39 - 06-Feb-26 |
| Unknown* | 100 | $5.855 | Ordinary |
16:54:39 - 06-Feb-26 |
| Unknown* | 100 | $5.855 | Ordinary |
16:54:39 - 06-Feb-26 |
| Unknown* | 100 | $5.855 | Ordinary |
16:54:18 - 06-Feb-26 |
| Unknown* | 50 | $5.855 | Ordinary |
16:54:18 - 06-Feb-26 |
| Unknown* | 100 | $5.855 | Ordinary |
16:54:18 - 06-Feb-26 |
| Unknown* | 100 | $5.855 | Ordinary |
16:53:55 - 06-Feb-26 |
| Unknown* | 99 | $5.855 | Ordinary |
16:53:55 - 06-Feb-26 |
| Unknown* | 1 | $5.855 | Ordinary |
16:52:20 - 06-Feb-26 |
| Buy* | 113 | $5.859 | Ordinary |
16:51:38 - 06-Feb-26 |
| Unknown* | 100 | $5.855 | Ordinary |
16:51:23 - 06-Feb-26 |
| Buy* | 780 | $5.859 | Ordinary |
16:51:23 - 06-Feb-26 |
| Unknown* | 100 | $5.855 | Ordinary |
16:51:23 - 06-Feb-26 |
| Unknown* | 100 | $5.855 | Ordinary |
16:50:10 - 06-Feb-26 |
| Unknown* | 99 | $5.855 | Ordinary |
16:46:04 - 06-Feb-26 |
| Unknown* | 100 | $5.855 | Ordinary |
16:45:48 - 06-Feb-26 |
| Unknown* | 100 | $5.855 | Ordinary |
16:45:48 - 06-Feb-26 |
| Unknown* | 200 | $5.855 | Ordinary |
16:45:48 - 06-Feb-26 |
| Unknown* | 200 | $5.855 | Ordinary |
16:45:48 - 06-Feb-26 |
| Unknown* | 200 | $5.855 | Ordinary |
16:45:48 - 06-Feb-26 |
| Unknown* | 100 | $5.855 | Ordinary |
16:45:48 - 06-Feb-26 |
| Unknown* | 30 | $5.855 | Ordinary |
16:45:25 - 06-Feb-26 |
| Unknown* | 100 | $5.855 | Ordinary |
16:45:25 - 06-Feb-26 |
| Unknown* | 100 | $5.855 | Ordinary |
16:42:42 - 06-Feb-26 |
| Unknown* | 500 | $5.855 | Ordinary |
16:42:42 - 06-Feb-26 |
| Unknown* | 100 | $5.855 | Ordinary |
16:42:41 - 06-Feb-26 |
| Unknown* | 450 | $5.855 | Ordinary |
16:42:41 - 06-Feb-26 |
| Unknown* | 100 | $5.855 | Ordinary |
16:42:41 - 06-Feb-26 |
| Unknown* | 300 | $5.855 | Ordinary |
16:42:41 - 06-Feb-26 |
| Unknown* | 300 | $5.855 | Ordinary |
16:42:41 - 06-Feb-26 |
| Unknown* | 100 | $5.855 | Ordinary |
16:42:41 - 06-Feb-26 |
| Unknown* | 100 | $5.855 | Ordinary |
16:42:41 - 06-Feb-26 |
| Unknown* | 50 | $5.855 | Ordinary |
16:41:15 - 06-Feb-26 |
| Unknown* | 100 | $5.855 | Ordinary |
16:41:15 - 06-Feb-26 |
| Unknown* | 100 | $5.855 | Ordinary |
16:40:39 - 06-Feb-26 |
| Unknown* | 100 | $5.855 | Ordinary |
16:40:39 - 06-Feb-26 |
| Sell* | 100 | $5.85 | Ordinary |
16:40:04 - 06-Feb-26 |
| Sell* | 100 | $5.85 | Ordinary |
16:40:04 - 06-Feb-26 |
| Sell* | 54 | $5.86 | Ordinary |
16:40:04 - 06-Feb-26 |
| Buy* | 100 | $5.85 | Ordinary |
16:40:04 - 06-Feb-26 |
| Buy* | 100 | $5.85 | Ordinary |
16:40:04 - 06-Feb-26 |
| Buy* | 1 | $5.85 | Ordinary |
16:40:04 - 06-Feb-26 |
| Buy* | 1 | $5.85 | Ordinary |
16:40:04 - 06-Feb-26 |
| Buy* | 2 | $5.85 | Ordinary |
16:40:04 - 06-Feb-26 |
| Buy* | 1 | $5.85 | Ordinary |
16:40:04 - 06-Feb-26 |
| Buy* | 1 | $5.85 | Ordinary |
16:40:04 - 06-Feb-26 |
| Buy* | 1 | $5.85 | Ordinary |
16:40:04 - 06-Feb-26 |
| Buy* | 1 | $5.85 | Ordinary |
16:40:04 - 06-Feb-26 |
| Buy* | 2 | $5.85 | Ordinary |
16:40:04 - 06-Feb-26 |
| Buy* | 2 | $5.85 | Ordinary |
16:40:04 - 06-Feb-26 |
| Buy* | 1 | $5.85 | Ordinary |
16:40:04 - 06-Feb-26 |
| Buy* | 6 | $5.85 | Ordinary |
16:40:04 - 06-Feb-26 |
| Buy* | 30 | $5.85 | Ordinary |
16:40:04 - 06-Feb-26 |
| Buy* | 100 | $5.85 | Ordinary |
16:40:04 - 06-Feb-26 |
| Buy* | 120 | $5.85 | Ordinary |
16:40:04 - 06-Feb-26 |
| Buy* | 54 | $5.85 | Ordinary |
16:40:04 - 06-Feb-26 |
| Buy* | 11,400 | $5.85 | Ordinary |
16:40:04 - 06-Feb-26 |
| Buy* | 54 | $5.85 | Ordinary |
16:40:04 - 06-Feb-26 |
| Buy* | 100 | $5.85 | Ordinary |
16:40:04 - 06-Feb-26 |
| Buy* | 5 | $5.85 | Ordinary |
16:40:04 - 06-Feb-26 |
| Buy* | 5 | $5.85 | Ordinary |
16:40:04 - 06-Feb-26 |
| Buy* | 3,200 | $5.85 | Ordinary |
16:40:04 - 06-Feb-26 |
| Unknown* | 100 | $5.845 | Ordinary |
16:37:02 - 06-Feb-26 |
| Buy* | 1,400 | $5.85 | Ordinary |
16:36:17 - 06-Feb-26 |
| Unknown* | 100 | $5.845 | Ordinary |
16:36:17 - 06-Feb-26 |
| Unknown* | 100 | $5.845 | Ordinary |
16:36:08 - 06-Feb-26 |
| Unknown* | 40 | $5.845 | Ordinary |
16:35:51 - 06-Feb-26 |
| Unknown* | 1 | $5.845 | Ordinary |
16:35:47 - 06-Feb-26 |
| Sell* | 46 | $5.84 | Ordinary |
16:35:42 - 06-Feb-26 |
| Buy* | 54 | $5.85 | Ordinary |
16:35:39 - 06-Feb-26 |
| Buy* | 100 | $5.85 | Ordinary |
16:35:39 - 06-Feb-26 |
| Buy* | 28 | $5.85 | Ordinary |
16:35:39 - 06-Feb-26 |
| Buy* | 5 | $5.85 | Ordinary |
16:35:39 - 06-Feb-26 |
| Buy* | 5 | $5.85 | Ordinary |
16:35:39 - 06-Feb-26 |
| Unknown* | 49 | $5.845 | Ordinary |
16:35:39 - 06-Feb-26 |
| Unknown* | 5 | $5.845 | Ordinary |
16:35:39 - 06-Feb-26 |
| Unknown* | 5 | $5.845 | Ordinary |
16:35:39 - 06-Feb-26 |
| Unknown* | 90 | $5.845 | Ordinary |
16:35:07 - 06-Feb-26 |
| Unknown* | 5 | $5.845 | Ordinary |
16:35:00 - 06-Feb-26 |
| Unknown* | 5 | $5.845 | Ordinary |
16:35:00 - 06-Feb-26 |
| Buy* | 54 | $5.85 | Ordinary |
16:35:00 - 06-Feb-26 |
| Buy* | 5 | $5.85 | Ordinary |
16:35:00 - 06-Feb-26 |
| Buy* | 100 | $5.85 | Ordinary |
16:35:00 - 06-Feb-26 |
| Buy* | 7 | $5.85 | Ordinary |
16:35:00 - 06-Feb-26 |
| Buy* | 55 | $5.85 | Ordinary |
16:35:00 - 06-Feb-26 |
| Buy* | 5 | $5.85 | Ordinary |
16:35:00 - 06-Feb-26 |
| Unknown* | 33 | $5.845 | Ordinary |
16:34:43 - 06-Feb-26 |
| Unknown* | 55 | $5.845 | Ordinary |
16:34:43 - 06-Feb-26 |
| Unknown* | 5 | $5.845 | Ordinary |
16:34:43 - 06-Feb-26 |
| Unknown* | 7 | $5.845 | Ordinary |
16:34:43 - 06-Feb-26 |
| Buy* | 54 | $5.85 | Ordinary |
16:34:43 - 06-Feb-26 |
| Buy* | 54 | $5.85 | Ordinary |
16:34:43 - 06-Feb-26 |
| Buy* | 46 | $5.85 | Ordinary |
16:34:27 - 06-Feb-26 |
| Buy* | 54 | $5.85 | Ordinary |
16:34:27 - 06-Feb-26 |
| Buy* | 93 | $5.85 | Ordinary |
16:34:27 - 06-Feb-26 |
| Buy* | 90 | $5.85 | Ordinary |
16:34:27 - 06-Feb-26 |
| Unknown* | 100 | $5.845 | Ordinary |
16:34:26 - 06-Feb-26 |
| Sell* | 400 | $5.84 | Ordinary |
16:34:21 - 06-Feb-26 |
| Buy* | 10 | $5.85 | Ordinary |
16:34:11 - 06-Feb-26 |
| Unknown* | 100 | $5.845 | Ordinary |
16:34:06 - 06-Feb-26 |
| Unknown* | 100 | $5.845 | Ordinary |
16:34:06 - 06-Feb-26 |
| Unknown* | 99 | $5.845 | Ordinary |
16:33:31 - 06-Feb-26 |
| Unknown* | 1 | $5.845 | Ordinary |
16:32:59 - 06-Feb-26 |
| Unknown* | 26 | $5.84 | Ordinary |
16:32:35 - 06-Feb-26 |
| Unknown* | 54 | $5.84 | Ordinary |
16:31:48 - 06-Feb-26 |
| Sell* | 54 | $5.84 | Ordinary |
16:31:48 - 06-Feb-26 |
| Sell* | 400 | $5.84 | Ordinary |
16:31:48 - 06-Feb-26 |
| Unknown* | 68 | $5.845 | Ordinary |
16:30:35 - 06-Feb-26 |
| Unknown* | 26 | $5.845 | Ordinary |
16:30:14 - 06-Feb-26 |
| Buy* | 34 | $5.845 | Ordinary |
16:29:51 - 06-Feb-26 |
| Unknown* | 54 | $5.84 | Ordinary |
16:28:51 - 06-Feb-26 |
| Buy* | 392 | $5.84 | Ordinary |
16:28:51 - 06-Feb-26 |
| Buy* | 500 | $5.84 | Ordinary |
16:28:45 - 06-Feb-26 |
| Unknown* | 293 | $5.84 | Ordinary |
16:28:23 - 06-Feb-26 |
| Buy* | 100 | $5.84 | Ordinary |
16:28:23 - 06-Feb-26 |
| Buy* | 53 | $5.84 | Ordinary |
16:28:23 - 06-Feb-26 |
| Buy* | 10 | $5.84 | Ordinary |
16:28:14 - 06-Feb-26 |
| Unknown* | 54 | $5.84 | Ordinary |
16:27:12 - 06-Feb-26 |
| Buy* | 691 | $5.84 | Ordinary |
16:27:12 - 06-Feb-26 |
| Buy* | 100 | $5.84 | Ordinary |
16:27:12 - 06-Feb-26 |
| Buy* | 54 | $5.84 | Ordinary |
16:27:12 - 06-Feb-26 |
| Buy* | 1,101 | $5.84 | Ordinary |
16:27:12 - 06-Feb-26 |
| Buy* | 54 | $5.84 | Ordinary |
16:27:12 - 06-Feb-26 |
| Buy* | 1,339 | $5.84 | Ordinary |
16:27:11 - 06-Feb-26 |
| Buy* | 728 | $5.84 | Ordinary |
16:26:17 - 06-Feb-26 |
| Buy* | 50 | $5.84 | Ordinary |
16:26:14 - 06-Feb-26 |
| Buy* | 100 | $5.84 | Ordinary |
16:24:19 - 06-Feb-26 |
| Buy* | 92 | $5.84 | Ordinary |
16:24:19 - 06-Feb-26 |
| Buy* | 1,000 | $5.839 | Ordinary |
16:22:39 - 06-Feb-26 |
| Unknown* | 25 | $5.835 | Ordinary |
16:22:29 - 06-Feb-26 |
| Unknown* | 100 | $5.835 | Ordinary |
16:21:57 - 06-Feb-26 |
| Unknown* | 4 | $5.835 | Ordinary |
16:21:57 - 06-Feb-26 |
| Unknown* | 75 | $5.835 | Ordinary |
16:21:16 - 06-Feb-26 |
| Unknown* | 46 | $5.835 | Ordinary |
16:21:16 - 06-Feb-26 |
| Unknown* | 25 | $5.835 | Ordinary |
16:21:16 - 06-Feb-26 |
| Unknown* | 44 | $5.835 | Ordinary |
16:20:52 - 06-Feb-26 |
| Unknown* | 41 | $5.835 | Ordinary |
16:20:52 - 06-Feb-26 |
| Unknown* | 10 | $5.835 | Ordinary |
16:20:36 - 06-Feb-26 |
| Unknown* | 40 | $5.835 | Ordinary |
16:20:00 - 06-Feb-26 |
| Unknown* | 25 | $5.835 | Ordinary |
16:19:19 - 06-Feb-26 |
| Unknown* | 25 | $5.835 | Ordinary |
16:18:52 - 06-Feb-26 |
| Unknown* | 10 | $5.835 | Ordinary |
16:18:15 - 06-Feb-26 |
| Unknown* | 9 | $5.835 | Ordinary |
16:17:46 - 06-Feb-26 |
| Unknown* | 25 | $5.835 | Ordinary |
16:17:11 - 06-Feb-26 |
| Buy* | 50 | $5.839 | Ordinary |
16:17:01 - 06-Feb-26 |
| Buy* | 50 | $5.839 | Ordinary |
16:16:52 - 06-Feb-26 |
| Unknown* | 25 | $5.835 | Ordinary |
16:16:45 - 06-Feb-26 |
| Buy* | 120 | $5.84 | Ordinary |
16:16:33 - 06-Feb-26 |
| Buy* | 100 | $5.84 | Ordinary |
16:16:33 - 06-Feb-26 |
| Unknown* | 100 | $5.835 | Ordinary |
16:16:33 - 06-Feb-26 |
| Buy* | 500 | $5.84 | Ordinary |
16:16:00 - 06-Feb-26 |
| Unknown* | 100 | $5.835 | Ordinary |
16:15:53 - 06-Feb-26 |
| Unknown* | 100 | $5.835 | Ordinary |
16:15:53 - 06-Feb-26 |
| Buy* | 500 | $5.839 | Ordinary |
16:15:50 - 06-Feb-26 |
| Unknown* | 100 | $5.835 | Ordinary |
16:15:38 - 06-Feb-26 |
| Buy* | 1,696 | $5.809 | Automatic Execution |
15:53:22 - 06-Feb-26 |
| Buy* | 600 | $5.806 | Automatic Execution |
15:53:22 - 06-Feb-26 |
| Unknown* | 400 | $5.805 | Automatic Execution |
15:53:19 - 06-Feb-26 |
| Unknown* | 500 | $5.805 | Automatic Execution |
15:53:19 - 06-Feb-26 |
| Unknown* | 100 | $5.805 | Automatic Execution |
15:53:19 - 06-Feb-26 |
| Buy* | 9 | $5.81 | Automatic Execution |
15:53:16 - 06-Feb-26 |
| Buy* | 100 | $5.81 | Automatic Execution |
15:53:16 - 06-Feb-26 |
| Unknown* | 100 | $5.805 | Automatic Execution |
15:53:16 - 06-Feb-26 |
| Unknown* | 1,300 | $5.805 | Automatic Execution |
15:53:16 - 06-Feb-26 |
| Unknown* | 100 | $5.805 | Automatic Execution |
15:53:16 - 06-Feb-26 |
| Unknown* | 1,000 | $5.805 | Automatic Execution |
15:53:16 - 06-Feb-26 |
| Unknown* | 1,300 | $5.805 | Automatic Execution |
15:53:16 - 06-Feb-26 |
| Buy* | 498 | $5.81 | Automatic Execution |
15:53:16 - 06-Feb-26 |
| Buy* | 150 | $5.81 | Automatic Execution |
15:53:16 - 06-Feb-26 |
| Unknown* | 100 | $5.805 | Automatic Execution |
15:53:07 - 06-Feb-26 |
| Unknown* | 100 | $5.805 | Automatic Execution |
15:53:07 - 06-Feb-26 |
| Unknown* | 100 | $5.805 | Automatic Execution |
15:53:07 - 06-Feb-26 |
| Unknown* | 203 | $5.805 | Automatic Execution |
15:53:07 - 06-Feb-26 |
| Unknown* | 100 | $5.805 | Automatic Execution |
15:53:07 - 06-Feb-26 |
| Unknown* | 100 | $5.805 | Automatic Execution |
15:53:05 - 06-Feb-26 |
| Unknown* | 100 | $5.805 | Automatic Execution |
15:53:05 - 06-Feb-26 |
| Unknown* | 500 | $5.805 | Automatic Execution |
15:53:05 - 06-Feb-26 |
| Buy* | 601 | $5.81 | Automatic Execution |
15:53:05 - 06-Feb-26 |
| Buy* | 1,100 | $5.81 | Automatic Execution |
15:53:05 - 06-Feb-26 |
| Unknown* | 299 | $5.805 | Automatic Execution |
15:53:05 - 06-Feb-26 |
| Unknown* | 1,001 | $5.805 | Automatic Execution |
15:53:05 - 06-Feb-26 |
| Unknown* | 1,500 | $5.805 | Automatic Execution |
15:52:51 - 06-Feb-26 |
| Unknown* | 100 | $5.805 | Automatic Execution |
15:52:51 - 06-Feb-26 |
| Unknown* | 300 | $5.805 | Automatic Execution |
15:52:51 - 06-Feb-26 |
| Unknown* | 300 | $5.805 | Automatic Execution |
15:52:51 - 06-Feb-26 |
| Unknown* | 256 | $5.805 | Automatic Execution |
15:52:51 - 06-Feb-26 |
| Unknown* | 668 | $5.805 | Automatic Execution |
15:52:51 - 06-Feb-26 |
| Sell* | 696 | $5.80 | Automatic Execution |
15:52:46 - 06-Feb-26 |
| Sell* | 100 | $5.80 | Automatic Execution |
15:52:46 - 06-Feb-26 |
| Sell* | 1,700 | $5.80 | Automatic Execution |
15:52:46 - 06-Feb-26 |
| Sell* | 300 | $5.80 | Automatic Execution |
15:52:46 - 06-Feb-26 |
| Sell* | 300 | $5.80 | Automatic Execution |
15:52:46 - 06-Feb-26 |
| Sell* | 4 | $5.80 | Automatic Execution |
15:52:46 - 06-Feb-26 |
| Sell* | 3,300 | $5.80 | Automatic Execution |
15:52:46 - 06-Feb-26 |
| Sell* | 250 | $5.80 | Automatic Execution |
15:52:46 - 06-Feb-26 |
| Sell* | 250 | $5.80 | Automatic Execution |
15:52:46 - 06-Feb-26 |
| Sell* | 85 | $5.80 | Automatic Execution |
15:52:46 - 06-Feb-26 |
| Sell* | 300 | $5.80 | Automatic Execution |
15:52:46 - 06-Feb-26 |
| Sell* | 500 | $5.80 | Automatic Execution |
15:52:46 - 06-Feb-26 |
| Sell* | 188 | $5.80 | Automatic Execution |
15:52:46 - 06-Feb-26 |
| Sell* | 4 | $5.80 | Automatic Execution |
15:52:46 - 06-Feb-26 |
| Sell* | 5,500 | $5.80 | Automatic Execution |
15:52:46 - 06-Feb-26 |
| Sell* | 300 | $5.80 | Automatic Execution |
15:52:46 - 06-Feb-26 |
| Sell* | 300 | $5.80 | Automatic Execution |
15:52:46 - 06-Feb-26 |
| Sell* | 4 | $5.80 | Automatic Execution |
15:52:46 - 06-Feb-26 |
| Sell* | 100 | $5.80 | Automatic Execution |
15:52:46 - 06-Feb-26 |
| Sell* | 4 | $5.80 | Automatic Execution |
15:52:46 - 06-Feb-26 |
| Unknown* | 376 | $5.805 | Automatic Execution |
15:52:42 - 06-Feb-26 |
| Sell* | 1,100 | $5.80 | Automatic Execution |
15:52:02 - 06-Feb-26 |
| Sell* | 100 | $5.80 | Automatic Execution |
15:52:02 - 06-Feb-26 |
| Unknown* | 1 | $5.805 | Automatic Execution |
15:52:01 - 06-Feb-26 |
| Sell* | 500 | $5.80 | Automatic Execution |
15:50:34 - 06-Feb-26 |
| Sell* | 100 | $5.80 | Automatic Execution |
15:50:31 - 06-Feb-26 |
| Sell* | 100 | $5.80 | Automatic Execution |
15:50:31 - 06-Feb-26 |
| Sell* | 100 | $5.80 | Automatic Execution |
15:50:31 - 06-Feb-26 |
| Sell* | 100 | $5.80 | Automatic Execution |
15:50:31 - 06-Feb-26 |
| Unknown* | 100 | $5.80 | Automatic Execution |
15:50:31 - 06-Feb-26 |
| Unknown* | 286 | $5.80 | Automatic Execution |
15:50:31 - 06-Feb-26 |
| Unknown* | 14 | $5.80 | Automatic Execution |
15:50:31 - 06-Feb-26 |
| Unknown* | 86 | $5.80 | Automatic Execution |
15:50:31 - 06-Feb-26 |
| Unknown* | 100 | $5.80 | Automatic Execution |
15:50:31 - 06-Feb-26 |
| Unknown* | 100 | $5.80 | Automatic Execution |
15:50:31 - 06-Feb-26 |
| Unknown* | 314 | $5.80 | Automatic Execution |
15:50:31 - 06-Feb-26 |
| Unknown* | 170 | $5.80 | Automatic Execution |
15:50:31 - 06-Feb-26 |
| Unknown* | 100 | $5.80 | Automatic Execution |
15:50:31 - 06-Feb-26 |
| Unknown* | 100 | $5.80 | Automatic Execution |
15:50:31 - 06-Feb-26 |
| Unknown* | 100 | $5.80 | Automatic Execution |
15:50:31 - 06-Feb-26 |
| Sell* | 100 | $5.80 | Automatic Execution |
15:50:31 - 06-Feb-26 |
| Sell* | 100 | $5.80 | Automatic Execution |
15:50:31 - 06-Feb-26 |
| Sell* | 4 | $5.80 | Automatic Execution |
15:50:31 - 06-Feb-26 |
| Sell* | 1 | $5.80 | Automatic Execution |
15:50:31 - 06-Feb-26 |
| Sell* | 100 | $5.80 | Automatic Execution |
15:50:31 - 06-Feb-26 |
| Sell* | 4 | $5.80 | Automatic Execution |
15:50:31 - 06-Feb-26 |
| Sell* | 100 | $5.80 | Automatic Execution |
15:50:31 - 06-Feb-26 |
| Sell* | 4 | $5.80 | Automatic Execution |
15:50:31 - 06-Feb-26 |
| Sell* | 100 | $5.80 | Automatic Execution |
15:50:31 - 06-Feb-26 |
| Sell* | 100 | $5.80 | Automatic Execution |
15:50:31 - 06-Feb-26 |
| Sell* | 100 | $5.80 | Automatic Execution |
15:50:13 - 06-Feb-26 |
| Sell* | 100 | $5.80 | Automatic Execution |
15:50:13 - 06-Feb-26 |
| Sell* | 4 | $5.80 | Automatic Execution |
15:50:13 - 06-Feb-26 |
| Sell* | 4 | $5.80 | Automatic Execution |
15:50:13 - 06-Feb-26 |
| Sell* | 100 | $5.80 | Automatic Execution |
15:50:13 - 06-Feb-26 |
| Sell* | 1,400 | $5.80 | Automatic Execution |
15:50:13 - 06-Feb-26 |
| Sell* | 100 | $5.80 | Automatic Execution |
15:50:13 - 06-Feb-26 |
| Sell* | 100 | $5.80 | Automatic Execution |
15:50:04 - 06-Feb-26 |
| Sell* | 300 | $5.80 | Automatic Execution |
15:50:04 - 06-Feb-26 |
| Sell* | 112 | $5.80 | Automatic Execution |
15:50:04 - 06-Feb-26 |
| Sell* | 100 | $5.80 | Automatic Execution |
15:50:04 - 06-Feb-26 |
| Sell* | 1,100 | $5.80 | Automatic Execution |
15:50:04 - 06-Feb-26 |
| Sell* | 300 | $5.80 | Automatic Execution |
15:50:04 - 06-Feb-26 |
| Sell* | 800 | $5.80 | Automatic Execution |
15:50:04 - 06-Feb-26 |
| Sell* | 300 | $5.80 | Automatic Execution |
15:50:04 - 06-Feb-26 |
| Sell* | 2,300 | $5.80 | Automatic Execution |
15:50:04 - 06-Feb-26 |
| Sell* | 3,000 | $5.80 | Automatic Execution |
15:50:04 - 06-Feb-26 |
| Sell* | 5 | $5.80 | Automatic Execution |
15:50:04 - 06-Feb-26 |
| Sell* | 4 | $5.80 | Automatic Execution |
15:50:04 - 06-Feb-26 |
| Sell* | 4 | $5.80 | Automatic Execution |
15:50:04 - 06-Feb-26 |
| Sell* | 104 | $5.80 | Automatic Execution |
15:50:04 - 06-Feb-26 |
| Sell* | 1,496 | $5.80 | Automatic Execution |
15:50:04 - 06-Feb-26 |
| Sell* | 2 | $5.80 | Automatic Execution |
15:50:04 - 06-Feb-26 |
| Sell* | 100 | $5.80 | Automatic Execution |
15:50:04 - 06-Feb-26 |
| Sell* | 4 | $5.80 | Automatic Execution |
15:50:04 - 06-Feb-26 |
| Sell* | 600 | $5.80 | Automatic Execution |
15:50:04 - 06-Feb-26 |
| Sell* | 300 | $5.80 | Automatic Execution |
15:50:04 - 06-Feb-26 |
| Sell* | 6,491 | $5.80 | Automatic Execution |
15:50:04 - 06-Feb-26 |
| Sell* | 7 | $5.80 | Automatic Execution |
15:50:04 - 06-Feb-26 |
| Sell* | 100 | $5.80 | Automatic Execution |
15:50:04 - 06-Feb-26 |
| Sell* | 6,000 | $5.80 | Automatic Execution |
15:50:04 - 06-Feb-26 |
| Sell* | 3 | $5.80 | Automatic Execution |
15:50:04 - 06-Feb-26 |
| Unknown* | 800 | $5.805 | Automatic Execution |
15:49:20 - 06-Feb-26 |
| Unknown* | 300 | $5.805 | Automatic Execution |
15:49:20 - 06-Feb-26 |
| Unknown* | 200 | $5.805 | Automatic Execution |
15:49:20 - 06-Feb-26 |
| Unknown* | 428 | $5.805 | Automatic Execution |
15:49:20 - 06-Feb-26 |
| Unknown* | 278 | $5.805 | Automatic Execution |
15:49:20 - 06-Feb-26 |
| Unknown* | 1,300 | $5.805 | Automatic Execution |
15:49:15 - 06-Feb-26 |
| Unknown* | 300 | $5.805 | Automatic Execution |
15:49:15 - 06-Feb-26 |
| Unknown* | 2,600 | $5.805 | Automatic Execution |
15:49:15 - 06-Feb-26 |
| Unknown* | 100 | $5.805 | Automatic Execution |
15:49:15 - 06-Feb-26 |
| Unknown* | 1,300 | $5.805 | Automatic Execution |
15:49:15 - 06-Feb-26 |
| Buy* | 5 | $5.81 | Automatic Execution |
15:49:15 - 06-Feb-26 |
| Unknown* | 100 | $5.805 | Automatic Execution |
15:49:15 - 06-Feb-26 |
| Unknown* | 100 | $5.805 | Automatic Execution |
15:49:15 - 06-Feb-26 |
| Unknown* | 329 | $5.805 | Automatic Execution |
15:49:15 - 06-Feb-26 |
| Unknown* | 471 | $5.805 | Automatic Execution |
15:49:15 - 06-Feb-26 |
| Buy* | 227 | $5.81 | Automatic Execution |
15:49:15 - 06-Feb-26 |
| Buy* | 318 | $5.81 | Automatic Execution |
15:49:15 - 06-Feb-26 |
| Unknown* | 5 | $5.805 | Automatic Execution |
15:49:15 - 06-Feb-26 |
| Unknown* | 745 | $5.805 | Automatic Execution |
15:49:15 - 06-Feb-26 |
| Unknown* | 100 | $5.805 | Automatic Execution |
15:49:15 - 06-Feb-26 |
| Unknown* | 550 | $5.805 | Automatic Execution |
15:49:15 - 06-Feb-26 |
| Unknown* | 100 | $5.805 | Automatic Execution |
15:49:15 - 06-Feb-26 |
| Unknown* | 300 | $5.805 | Automatic Execution |
15:49:15 - 06-Feb-26 |
| Buy* | 350 | $5.81 | Automatic Execution |
15:49:15 - 06-Feb-26 |
| Buy* | 232 | $5.81 | Automatic Execution |
15:49:15 - 06-Feb-26 |
| Unknown* | 329 | $5.805 | Automatic Execution |
15:49:15 - 06-Feb-26 |
| Unknown* | 100 | $5.805 | Automatic Execution |
15:49:15 - 06-Feb-26 |
| Buy* | 268 | $5.81 | Automatic Execution |
15:49:15 - 06-Feb-26 |
| Buy* | 450 | $5.81 | Automatic Execution |
15:49:15 - 06-Feb-26 |
| Unknown* | 300 | $5.805 | Automatic Execution |
15:49:15 - 06-Feb-26 |
| Unknown* | 282 | $5.805 | Automatic Execution |
15:49:15 - 06-Feb-26 |
| Unknown* | 18 | $5.805 | Automatic Execution |
15:49:15 - 06-Feb-26 |
| Unknown* | 582 | $5.805 | Automatic Execution |
15:49:15 - 06-Feb-26 |
| Unknown* | 600 | $5.805 | Automatic Execution |
15:49:15 - 06-Feb-26 |
| Unknown* | 118 | $5.805 | Automatic Execution |
15:49:15 - 06-Feb-26 |
| Unknown* | 1,200 | $5.805 | Automatic Execution |
15:49:15 - 06-Feb-26 |
| Unknown* | 1,500 | $5.805 | Automatic Execution |
15:49:06 - 06-Feb-26 |
| Unknown* | 400 | $5.805 | Automatic Execution |
15:49:06 - 06-Feb-26 |
| Unknown* | 200 | $5.805 | Automatic Execution |
15:49:06 - 06-Feb-26 |
| Unknown* | 100 | $5.805 | Automatic Execution |
15:49:06 - 06-Feb-26 |
| Unknown* | 1,200 | $5.805 | Automatic Execution |
15:49:06 - 06-Feb-26 |
| Unknown* | 1,500 | $5.805 | Automatic Execution |
15:49:04 - 06-Feb-26 |
| Sell* | 100 | $5.80 | Automatic Execution |
15:46:57 - 06-Feb-26 |
| Sell* | 1 | $5.80 | Automatic Execution |
15:46:33 - 06-Feb-26 |
| Sell* | 2,999 | $5.80 | Automatic Execution |
15:46:33 - 06-Feb-26 |
| Sell* | 1,001 | $5.80 | Automatic Execution |
15:46:26 - 06-Feb-26 |
| Sell* | 1,000 | $5.80 | Automatic Execution |
15:46:18 - 06-Feb-26 |
| Sell* | 5,775 | $5.80 | Automatic Execution |
15:46:02 - 06-Feb-26 |
| Sell* | 100 | $5.80 | Automatic Execution |
15:46:02 - 06-Feb-26 |
| Sell* | 10 | $5.80 | Automatic Execution |
15:46:02 - 06-Feb-26 |
| Sell* | 25 | $5.80 | Automatic Execution |
15:46:02 - 06-Feb-26 |
| Sell* | 1,000 | $5.80 | Automatic Execution |
15:46:02 - 06-Feb-26 |
| Sell* | 300 | $5.80 | Automatic Execution |
15:46:02 - 06-Feb-26 |
| Sell* | 125 | $5.80 | Automatic Execution |
15:46:02 - 06-Feb-26 |
| Sell* | 200 | $5.80 | Automatic Execution |
15:46:02 - 06-Feb-26 |
| Sell* | 100 | $5.80 | Automatic Execution |
15:46:02 - 06-Feb-26 |
| Sell* | 5 | $5.80 | Automatic Execution |
15:46:02 - 06-Feb-26 |
| Sell* | 4,000 | $5.80 | Automatic Execution |
15:46:02 - 06-Feb-26 |
| Sell* | 700 | $5.80 | Automatic Execution |
15:46:02 - 06-Feb-26 |
| Sell* | 100 | $5.80 | Automatic Execution |
15:46:02 - 06-Feb-26 |
| Sell* | 100 | $5.80 | Automatic Execution |
15:46:02 - 06-Feb-26 |
| Sell* | 750 | $5.80 | Automatic Execution |
15:46:02 - 06-Feb-26 |
| Sell* | 1,000 | $5.80 | Automatic Execution |
15:46:02 - 06-Feb-26 |
| Sell* | 200 | $5.80 | Automatic Execution |
15:46:02 - 06-Feb-26 |
| Sell* | 100 | $5.80 | Automatic Execution |
15:46:02 - 06-Feb-26 |
| Sell* | 2 | $5.80 | Automatic Execution |
15:46:02 - 06-Feb-26 |
| Sell* | 100 | $5.80 | Automatic Execution |
15:46:02 - 06-Feb-26 |
| Sell* | 2,300 | $5.80 | Automatic Execution |
15:46:02 - 06-Feb-26 |
| Sell* | 11 | $5.80 | Automatic Execution |
15:46:02 - 06-Feb-26 |
| Sell* | 1,000 | $5.80 | Automatic Execution |
15:46:02 - 06-Feb-26 |
| Sell* | 1,000 | $5.80 | Automatic Execution |
15:46:02 - 06-Feb-26 |
| Sell* | 100 | $5.80 | Automatic Execution |
15:46:02 - 06-Feb-26 |
| Sell* | 100 | $5.80 | Automatic Execution |
15:46:02 - 06-Feb-26 |
| Sell* | 2,500 | $5.80 | Automatic Execution |
15:46:02 - 06-Feb-26 |
| Sell* | 1,000 | $5.80 | Automatic Execution |
15:46:02 - 06-Feb-26 |
| Sell* | 3 | $5.80 | Automatic Execution |
15:46:02 - 06-Feb-26 |
| Sell* | 100 | $5.80 | Automatic Execution |
15:46:02 - 06-Feb-26 |
| Sell* | 10 | $5.80 | Automatic Execution |
15:46:02 - 06-Feb-26 |
| Sell* | 1,000 | $5.80 | Automatic Execution |
15:46:02 - 06-Feb-26 |
| Sell* | 640 | $5.80 | Automatic Execution |
15:46:02 - 06-Feb-26 |
| Sell* | 400 | $5.80 | Automatic Execution |
15:46:02 - 06-Feb-26 |
| Sell* | 475 | $5.80 | Automatic Execution |
15:46:02 - 06-Feb-26 |
| Sell* | 1 | $5.80 | Automatic Execution |
15:46:02 - 06-Feb-26 |
| Sell* | 2,000 | $5.80 | Automatic Execution |
15:46:02 - 06-Feb-26 |
| Sell* | 5 | $5.80 | Automatic Execution |
15:46:02 - 06-Feb-26 |
| Sell* | 50 | $5.80 | Automatic Execution |
15:46:02 - 06-Feb-26 |
| Sell* | 1 | $5.80 | Automatic Execution |
15:46:02 - 06-Feb-26 |
| Sell* | 1 | $5.80 | Automatic Execution |
15:46:02 - 06-Feb-26 |
| Sell* | 2 | $5.80 | Automatic Execution |
15:46:02 - 06-Feb-26 |
| Sell* | 100 | $5.80 | Automatic Execution |
15:46:02 - 06-Feb-26 |
| Sell* | 10 | $5.80 | Automatic Execution |
15:46:02 - 06-Feb-26 |
| Sell* | 25 | $5.80 | Automatic Execution |
15:46:02 - 06-Feb-26 |
| Sell* | 200 | $5.80 | Automatic Execution |
15:46:02 - 06-Feb-26 |
| Sell* | 100 | $5.80 | Automatic Execution |
15:46:02 - 06-Feb-26 |
| Sell* | 10 | $5.80 | Automatic Execution |
15:46:02 - 06-Feb-26 |
| Sell* | 10,000 | $5.80 | Automatic Execution |
15:46:02 - 06-Feb-26 |
| Sell* | 100 | $5.80 | Automatic Execution |
15:46:02 - 06-Feb-26 |
| Sell* | 200 | $5.80 | Automatic Execution |
15:46:02 - 06-Feb-26 |
| Sell* | 200 | $5.80 | Automatic Execution |
15:46:02 - 06-Feb-26 |
| Sell* | 1,000 | $5.80 | Automatic Execution |
15:46:02 - 06-Feb-26 |
| Sell* | 3,600 | $5.80 | Automatic Execution |
15:46:02 - 06-Feb-26 |
| Sell* | 100 | $5.80 | Automatic Execution |
15:46:02 - 06-Feb-26 |
| Sell* | 1,000 | $5.80 | Automatic Execution |
15:46:02 - 06-Feb-26 |
| Sell* | 54 | $5.80 | Automatic Execution |
15:46:02 - 06-Feb-26 |
| Sell* | 100 | $5.80 | Automatic Execution |
15:46:02 - 06-Feb-26 |
| Sell* | 200 | $5.80 | Automatic Execution |
15:46:02 - 06-Feb-26 |
| Sell* | 1 | $5.80 | Automatic Execution |
15:46:02 - 06-Feb-26 |
| Sell* | 500 | $5.80 | Automatic Execution |
15:46:02 - 06-Feb-26 |
| Sell* | 1 | $5.80 | Automatic Execution |
15:46:02 - 06-Feb-26 |
| Sell* | 25 | $5.80 | Automatic Execution |
15:46:02 - 06-Feb-26 |
| Sell* | 25 | $5.80 | Automatic Execution |
15:46:02 - 06-Feb-26 |
| Sell* | 100 | $5.80 | Automatic Execution |
15:46:02 - 06-Feb-26 |
| Sell* | 100 | $5.80 | Automatic Execution |
15:46:02 - 06-Feb-26 |
| Sell* | 5 | $5.80 | Automatic Execution |
15:46:02 - 06-Feb-26 |
| Sell* | 100 | $5.80 | Automatic Execution |
15:46:02 - 06-Feb-26 |
| Sell* | 5 | $5.80 | Automatic Execution |
15:46:02 - 06-Feb-26 |
| Sell* | 2 | $5.80 | Automatic Execution |
15:46:02 - 06-Feb-26 |
| Sell* | 50 | $5.80 | Automatic Execution |
15:46:02 - 06-Feb-26 |
| Sell* | 10 | $5.80 | Automatic Execution |
15:46:02 - 06-Feb-26 |
| Sell* | 5 | $5.80 | Automatic Execution |
15:46:02 - 06-Feb-26 |
| Sell* | 50 | $5.80 | Automatic Execution |
15:46:02 - 06-Feb-26 |
| Sell* | 1 | $5.80 | Automatic Execution |
15:46:02 - 06-Feb-26 |
| Sell* | 100 | $5.80 | Automatic Execution |
15:46:02 - 06-Feb-26 |
| Sell* | 500 | $5.80 | Automatic Execution |
15:46:02 - 06-Feb-26 |
| Sell* | 400 | $5.80 | Automatic Execution |
15:46:02 - 06-Feb-26 |
| Sell* | 50 | $5.80 | Automatic Execution |
15:46:02 - 06-Feb-26 |
| Sell* | 100 | $5.80 | Automatic Execution |
15:46:02 - 06-Feb-26 |
| Sell* | 1,000 | $5.80 | Automatic Execution |
15:46:02 - 06-Feb-26 |
| Sell* | 20 | $5.80 | Automatic Execution |
15:46:02 - 06-Feb-26 |
| Sell* | 5,000 | $5.80 | Automatic Execution |
15:46:02 - 06-Feb-26 |
| Sell* | 5,000 | $5.80 | Automatic Execution |
15:46:02 - 06-Feb-26 |
| Sell* | 5,000 | $5.80 | Automatic Execution |
15:46:02 - 06-Feb-26 |
| Sell* | 5 | $5.80 | Automatic Execution |
15:46:02 - 06-Feb-26 |
| Sell* | 200 | $5.80 | Automatic Execution |
15:46:02 - 06-Feb-26 |
| Sell* | 20 | $5.80 | Automatic Execution |
15:46:02 - 06-Feb-26 |
| Sell* | 6,000 | $5.80 | Automatic Execution |
15:46:02 - 06-Feb-26 |
| Sell* | 3 | $5.80 | Automatic Execution |
15:46:02 - 06-Feb-26 |
| Sell* | 3 | $5.80 | Automatic Execution |
15:46:02 - 06-Feb-26 |
| Sell* | 50 | $5.80 | Automatic Execution |
15:46:02 - 06-Feb-26 |
| Sell* | 80 | $5.80 | Automatic Execution |
15:46:02 - 06-Feb-26 |
| Sell* | 50 | $5.80 | Automatic Execution |
15:46:01 - 06-Feb-26 |
| Buy* | 200 | $5.81 | Automatic Execution |
15:46:00 - 06-Feb-26 |
| Sell* | 100 | $5.81 | Automatic Execution |
15:46:00 - 06-Feb-26 |
| Sell* | 200 | $5.81 | Automatic Execution |
15:46:00 - 06-Feb-26 |
| Sell* | 300 | $5.81 | Automatic Execution |
15:45:59 - 06-Feb-26 |
| Sell* | 4 | $5.81 | Automatic Execution |
15:45:59 - 06-Feb-26 |
| Sell* | 1 | $5.81 | Automatic Execution |
15:45:59 - 06-Feb-26 |
| Sell* | 30 | $5.81 | Automatic Execution |
15:45:59 - 06-Feb-26 |
| Sell* | 12,953 | $5.81 | Automatic Execution |
15:45:59 - 06-Feb-26 |
| Sell* | 688 | $5.81 | Automatic Execution |
15:45:59 - 06-Feb-26 |
| Sell* | 300 | $5.81 | Automatic Execution |
15:45:59 - 06-Feb-26 |
| Sell* | 5 | $5.81 | Automatic Execution |
15:45:59 - 06-Feb-26 |
| Sell* | 3 | $5.81 | Automatic Execution |
15:45:59 - 06-Feb-26 |
| Sell* | 300 | $5.87 | Automatic Execution |
15:24:46 - 06-Feb-26 |
| Sell* | 300 | $5.87 | Automatic Execution |
15:24:46 - 06-Feb-26 |
| Sell* | 300 | $5.87 | Automatic Execution |
15:24:46 - 06-Feb-26 |
| Buy* | 913 | $5.87 | Automatic Execution |
15:24:46 - 06-Feb-26 |
| Buy* | 2,200 | $5.87 | Automatic Execution |
15:24:46 - 06-Feb-26 |
| Buy* | 300 | $5.87 | Automatic Execution |
15:24:46 - 06-Feb-26 |
| Buy* | 216 | $5.87 | Automatic Execution |
15:24:46 - 06-Feb-26 |
| Buy* | 100 | $5.87 | Automatic Execution |
15:24:46 - 06-Feb-26 |
| Buy* | 602 | $5.87 | Automatic Execution |
15:24:46 - 06-Feb-26 |
| Buy* | 2,700 | $5.87 | Automatic Execution |
15:24:46 - 06-Feb-26 |
| Buy* | 2,200 | $5.87 | Automatic Execution |
15:24:33 - 06-Feb-26 |
| Unknown* | 677 | $5.865 | Automatic Execution |
15:24:33 - 06-Feb-26 |
| Unknown* | 100 | $5.865 | Automatic Execution |
15:23:56 - 06-Feb-26 |
| Sell* | 20 | $5.864 | Automatic Execution |
15:23:24 - 06-Feb-26 |
| Buy* | 100 | $5.87 | Automatic Execution |
15:22:46 - 06-Feb-26 |
| Unknown* | 400 | $5.865 | Automatic Execution |
15:21:58 - 06-Feb-26 |
| Unknown* | 800 | $5.865 | Automatic Execution |
15:21:58 - 06-Feb-26 |
| Unknown* | 431 | $5.865 | Automatic Execution |
15:21:58 - 06-Feb-26 |
| Unknown* | 1,200 | $5.865 | Automatic Execution |
15:21:58 - 06-Feb-26 |
| Sell* | 50 | $5.86 | Automatic Execution |
15:21:32 - 06-Feb-26 |
| Sell* | 2,600 | $5.86 | Automatic Execution |
15:21:32 - 06-Feb-26 |
| Sell* | 1,100 | $5.86 | Automatic Execution |
15:21:32 - 06-Feb-26 |
| Sell* | 300 | $5.86 | Automatic Execution |
15:21:32 - 06-Feb-26 |
| Sell* | 350 | $5.86 | Automatic Execution |
15:21:32 - 06-Feb-26 |
| Buy* | 400 | $5.87 | Automatic Execution |
15:21:25 - 06-Feb-26 |
| Unknown* | 178 | $5.865 | Automatic Execution |
15:21:21 - 06-Feb-26 |
| Unknown* | 89 | $5.865 | Automatic Execution |
15:21:21 - 06-Feb-26 |
| Unknown* | 11 | $5.865 | Automatic Execution |
15:21:21 - 06-Feb-26 |
| Buy* | 900 | $5.86 | Automatic Execution |
15:20:46 - 06-Feb-26 |
| Buy* | 100 | $5.86 | Automatic Execution |
15:20:46 - 06-Feb-26 |
| Buy* | 238 | $5.86 | Automatic Execution |
15:20:46 - 06-Feb-26 |
| Buy* | 100 | $5.86 | Automatic Execution |
15:20:46 - 06-Feb-26 |
| Buy* | 200 | $5.86 | Automatic Execution |
15:20:46 - 06-Feb-26 |
| Buy* | 100 | $5.86 | Automatic Execution |
15:20:46 - 06-Feb-26 |
| Buy* | 162 | $5.86 | Automatic Execution |
15:20:46 - 06-Feb-26 |
| Buy* | 438 | $5.86 | Automatic Execution |
15:20:46 - 06-Feb-26 |
| Buy* | 400 | $5.86 | Automatic Execution |
15:20:46 - 06-Feb-26 |
| Buy* | 100 | $5.86 | Automatic Execution |
15:20:46 - 06-Feb-26 |
| Unknown* | 9 | $5.86 | Automatic Execution |
15:20:27 - 06-Feb-26 |
| Unknown* | 4 | $5.86 | Automatic Execution |
15:20:27 - 06-Feb-26 |
| Unknown* | 1,108 | $5.86 | Automatic Execution |
15:20:27 - 06-Feb-26 |
| Unknown* | 107 | $5.86 | Automatic Execution |
15:20:27 - 06-Feb-26 |
| Unknown* | 2,493 | $5.86 | Automatic Execution |
15:20:27 - 06-Feb-26 |
| Unknown* | 19 | $5.86 | Automatic Execution |
15:20:27 - 06-Feb-26 |
| Unknown* | 81 | $5.86 | Automatic Execution |
15:20:27 - 06-Feb-26 |
| Unknown* | 10 | $5.86 | Automatic Execution |
15:20:27 - 06-Feb-26 |
| Unknown* | 16 | $5.86 | Automatic Execution |
15:20:27 - 06-Feb-26 |
| Unknown* | 300 | $5.87 | Automatic Execution |
15:20:05 - 06-Feb-26 |
| Unknown* | 300 | $5.87 | Automatic Execution |
15:20:05 - 06-Feb-26 |
| Unknown* | 600 | $5.87 | Automatic Execution |
15:20:05 - 06-Feb-26 |
| Unknown* | 300 | $5.87 | Automatic Execution |
15:20:05 - 06-Feb-26 |
| Unknown* | 300 | $5.87 | Automatic Execution |
15:20:05 - 06-Feb-26 |
| Unknown* | 300 | $5.87 | Automatic Execution |
15:20:05 - 06-Feb-26 |
| Unknown* | 100 | $5.87 | Automatic Execution |
15:20:05 - 06-Feb-26 |
| Unknown* | 200 | $5.87 | Automatic Execution |
15:20:05 - 06-Feb-26 |
| Buy* | 1 | $5.88 | Automatic Execution |
15:20:05 - 06-Feb-26 |
| Unknown* | 400 | $5.88 | Automatic Execution |
15:20:05 - 06-Feb-26 |
| Unknown* | 100 | $5.88 | Automatic Execution |
15:20:05 - 06-Feb-26 |
| Sell* | 150 | $5.88 | Automatic Execution |
15:20:05 - 06-Feb-26 |
| Sell* | 4 | $5.88 | Automatic Execution |
15:20:05 - 06-Feb-26 |
| Sell* | 100 | $5.88 | Automatic Execution |
15:20:05 - 06-Feb-26 |
| Sell* | 3,036 | $5.88 | Automatic Execution |
15:20:05 - 06-Feb-26 |
| Sell* | 696 | $5.88 | Automatic Execution |
15:20:05 - 06-Feb-26 |
| Sell* | 1,200 | $5.88 | Automatic Execution |
15:20:05 - 06-Feb-26 |
| Sell* | 68 | $5.88 | Automatic Execution |
15:20:05 - 06-Feb-26 |
| Sell* | 1,744 | $5.88 | Automatic Execution |
15:20:05 - 06-Feb-26 |
| Sell* | 1,200 | $5.88 | Automatic Execution |
15:20:05 - 06-Feb-26 |
| Sell* | 300 | $5.88 | Automatic Execution |
15:20:05 - 06-Feb-26 |
| Sell* | 100 | $5.88 | Automatic Execution |
15:20:05 - 06-Feb-26 |
| Sell* | 100 | $5.88 | Automatic Execution |
15:20:05 - 06-Feb-26 |
| Sell* | 1,000 | $5.88 | Automatic Execution |
15:20:05 - 06-Feb-26 |
| Unknown* | 100 | $5.885 | Automatic Execution |
15:19:44 - 06-Feb-26 |
| Unknown* | 300 | $5.885 | Automatic Execution |
15:19:44 - 06-Feb-26 |
| Buy* | 1 | $5.89 | Automatic Execution |
15:19:30 - 06-Feb-26 |
| Unknown* | 900 | $5.89 | Automatic Execution |
15:18:52 - 06-Feb-26 |
| Unknown* | 40 | $5.89 | Automatic Execution |
15:18:52 - 06-Feb-26 |
| Unknown* | 1 | $5.895 | Automatic Execution |
15:18:32 - 06-Feb-26 |
| Buy* | 100 | $5.90 | Automatic Execution |
15:17:48 - 06-Feb-26 |
| Buy* | 100 | $5.90 | Automatic Execution |
15:17:47 - 06-Feb-26 |
| Sell* | 100 | $5.89 | Automatic Execution |
15:17:46 - 06-Feb-26 |
| Buy* | 200 | $5.89 | Automatic Execution |
15:17:46 - 06-Feb-26 |
| Buy* | 300 | $5.89 | Automatic Execution |
15:17:46 - 06-Feb-26 |
| Unknown* | 100 | $5.89 | Automatic Execution |
15:17:31 - 06-Feb-26 |
| Unknown* | 300 | $5.89 | Automatic Execution |
15:17:31 - 06-Feb-26 |
| Unknown* | 800 | $5.89 | Automatic Execution |
15:17:31 - 06-Feb-26 |
| Sell* | 800 | $5.89 | Automatic Execution |
15:17:31 - 06-Feb-26 |
| Buy* | 600 | $5.90 | Automatic Execution |
15:17:00 - 06-Feb-26 |
| Unknown* | 1,000 | $5.895 | Automatic Execution |
15:17:00 - 06-Feb-26 |
| Unknown* | 6 | $5.895 | Automatic Execution |
15:17:00 - 06-Feb-26 |
| Buy* | 421 | $5.89 | Automatic Execution |
15:17:00 - 06-Feb-26 |
| Buy* | 279 | $5.89 | Automatic Execution |
15:17:00 - 06-Feb-26 |
| Buy* | 500 | $5.89 | Automatic Execution |
15:17:00 - 06-Feb-26 |
| Buy* | 151 | $5.89 | Automatic Execution |
15:17:00 - 06-Feb-26 |
| Buy* | 486 | $5.89 | Automatic Execution |
15:17:00 - 06-Feb-26 |
| Buy* | 9 | $5.89 | Automatic Execution |
15:17:00 - 06-Feb-26 |
| Unknown* | 1,000 | $5.885 | Automatic Execution |
15:16:33 - 06-Feb-26 |
| Sell* | 31 | $5.88 | Automatic Execution |
14:58:49 - 06-Feb-26 |
| Sell* | 175 | $5.88 | Automatic Execution |
14:58:49 - 06-Feb-26 |
| Sell* | 25 | $5.88 | Automatic Execution |
14:58:49 - 06-Feb-26 |
| Sell* | 178 | $5.88 | Automatic Execution |
14:58:49 - 06-Feb-26 |
| Sell* | 200 | $5.88 | Automatic Execution |
14:58:49 - 06-Feb-26 |
| Sell* | 22 | $5.88 | Automatic Execution |
14:58:49 - 06-Feb-26 |
| Sell* | 178 | $5.88 | Automatic Execution |
14:58:49 - 06-Feb-26 |
| Sell* | 75 | $5.88 | Automatic Execution |
14:58:49 - 06-Feb-26 |
| Sell* | 125 | $5.88 | Automatic Execution |
14:58:49 - 06-Feb-26 |
| Sell* | 22 | $5.88 | Automatic Execution |
14:58:49 - 06-Feb-26 |
| Sell* | 100 | $5.88 | Automatic Execution |
14:58:49 - 06-Feb-26 |
| Sell* | 100 | $5.88 | Automatic Execution |
14:58:49 - 06-Feb-26 |
| Sell* | 100 | $5.88 | Automatic Execution |
14:58:49 - 06-Feb-26 |
| Sell* | 100 | $5.88 | Automatic Execution |
14:58:49 - 06-Feb-26 |
| Sell* | 100 | $5.88 | Automatic Execution |
14:58:49 - 06-Feb-26 |
| Sell* | 100 | $5.88 | Automatic Execution |
14:58:08 - 06-Feb-26 |
| Sell* | 100 | $5.88 | Automatic Execution |
14:58:08 - 06-Feb-26 |
| Buy* | 200 | $5.89 | Automatic Execution |
14:58:00 - 06-Feb-26 |
| Unknown* | 100 | $5.89 | Automatic Execution |
14:57:54 - 06-Feb-26 |
| Unknown* | 100 | $5.89 | Automatic Execution |
14:57:54 - 06-Feb-26 |
| Unknown* | 22 | $5.89 | Automatic Execution |
14:57:50 - 06-Feb-26 |
| Unknown* | 156 | $5.89 | Automatic Execution |
14:57:50 - 06-Feb-26 |
| Unknown* | 222 | $5.89 | Automatic Execution |
14:57:50 - 06-Feb-26 |
| Buy* | 22 | $5.89 | Automatic Execution |
14:57:50 - 06-Feb-26 |
| Buy* | 100 | $5.89 | Automatic Execution |
14:57:50 - 06-Feb-26 |
| Buy* | 100 | $5.89 | Automatic Execution |
14:57:50 - 06-Feb-26 |
| Buy* | 100 | $5.89 | Automatic Execution |
14:57:50 - 06-Feb-26 |
| Buy* | 78 | $5.89 | Automatic Execution |
14:57:50 - 06-Feb-26 |
| Buy* | 22 | $5.89 | Automatic Execution |
14:57:50 - 06-Feb-26 |
| Buy* | 100 | $5.89 | Automatic Execution |
14:57:50 - 06-Feb-26 |
| Sell* | 185 | $5.89 | Automatic Execution |
14:57:11 - 06-Feb-26 |
| Sell* | 400 | $5.89 | Automatic Execution |
14:57:11 - 06-Feb-26 |
| Sell* | 215 | $5.89 | Automatic Execution |
14:57:11 - 06-Feb-26 |
| Sell* | 200 | $5.89 | Automatic Execution |
14:57:11 - 06-Feb-26 |
| Sell* | 21 | $5.89 | Automatic Execution |
14:57:11 - 06-Feb-26 |
| Sell* | 429 | $5.89 | Automatic Execution |
14:57:11 - 06-Feb-26 |
| Sell* | 1 | $5.89 | Automatic Execution |
14:57:11 - 06-Feb-26 |
| Unknown* | 1,900 | $5.90 | Automatic Execution |
14:57:09 - 06-Feb-26 |
| Unknown* | 230 | $5.90 | Automatic Execution |
14:57:09 - 06-Feb-26 |
| Unknown* | 200 | $5.90 | Automatic Execution |
14:57:09 - 06-Feb-26 |
| Unknown* | 1,200 | $5.90 | Automatic Execution |
14:57:09 - 06-Feb-26 |
| Unknown* | 376 | $5.90 | Automatic Execution |
14:57:09 - 06-Feb-26 |
| Sell* | 24 | $5.90 | Automatic Execution |
14:56:44 - 06-Feb-26 |
| Sell* | 76 | $5.90 | Automatic Execution |
14:56:43 - 06-Feb-26 |
| Sell* | 24 | $5.90 | Automatic Execution |
14:56:43 - 06-Feb-26 |
| Sell* | 50 | $5.90 | Automatic Execution |
14:56:43 - 06-Feb-26 |
| Unknown* | 200 | $5.905 | Automatic Execution |
14:55:36 - 06-Feb-26 |
| Buy* | 100 | $5.91 | Automatic Execution |
14:55:36 - 06-Feb-26 |
| Sell* | 2,702 | $5.90 | Automatic Execution |
14:54:39 - 06-Feb-26 |
| Sell* | 139 | $5.90 | Automatic Execution |
14:54:39 - 06-Feb-26 |
| Sell* | 700 | $5.90 | Automatic Execution |
14:54:39 - 06-Feb-26 |
| Sell* | 1,199 | $5.90 | Automatic Execution |
14:54:39 - 06-Feb-26 |
| Sell* | 1,200 | $5.90 | Automatic Execution |
14:54:39 - 06-Feb-26 |
| Sell* | 150 | $5.90 | Automatic Execution |
14:54:39 - 06-Feb-26 |
| Sell* | 150 | $5.90 | Automatic Execution |
14:54:39 - 06-Feb-26 |
| Sell* | 100 | $5.90 | Automatic Execution |
14:54:39 - 06-Feb-26 |
| Sell* | 9 | $5.90 | Automatic Execution |
14:54:34 - 06-Feb-26 |
| Sell* | 50 | $5.90 | Automatic Execution |
14:54:34 - 06-Feb-26 |
| Sell* | 100 | $5.90 | Automatic Execution |
14:54:34 - 06-Feb-26 |
| Sell* | 200 | $5.90 | Automatic Execution |
14:54:34 - 06-Feb-26 |
| Sell* | 300 | $5.90 | Automatic Execution |
14:54:34 - 06-Feb-26 |
| Sell* | 100 | $5.90 | Automatic Execution |
14:54:34 - 06-Feb-26 |
| Sell* | 100 | $5.90 | Automatic Execution |
14:54:34 - 06-Feb-26 |
| Sell* | 191 | $5.90 | Automatic Execution |
14:54:34 - 06-Feb-26 |
| Sell* | 300 | $5.90 | Automatic Execution |
14:54:34 - 06-Feb-26 |
| Buy* | 56 | $5.90 | Automatic Execution |
14:54:25 - 06-Feb-26 |
| Buy* | 244 | $5.90 | Automatic Execution |
14:54:25 - 06-Feb-26 |
| Buy* | 156 | $5.90 | Automatic Execution |
14:54:25 - 06-Feb-26 |
| Buy* | 700 | $5.90 | Automatic Execution |
14:54:25 - 06-Feb-26 |
| Buy* | 300 | $5.90 | Automatic Execution |
14:54:25 - 06-Feb-26 |
| Buy* | 400 | $5.90 | Automatic Execution |
14:54:25 - 06-Feb-26 |
| Buy* | 200 | $5.90 | Automatic Execution |
14:54:16 - 06-Feb-26 |
| Buy* | 500 | $5.90 | Automatic Execution |
14:54:10 - 06-Feb-26 |
| Buy* | 200 | $5.90 | Automatic Execution |
14:54:09 - 06-Feb-26 |
| Buy* | 300 | $5.90 | Automatic Execution |
14:54:09 - 06-Feb-26 |
| Buy* | 91 | $5.90 | Automatic Execution |
14:54:09 - 06-Feb-26 |
| Buy* | 309 | $5.90 | Automatic Execution |
14:54:09 - 06-Feb-26 |
| Buy* | 500 | $5.90 | Automatic Execution |
14:54:09 - 06-Feb-26 |
| Buy* | 400 | $5.90 | Automatic Execution |
14:54:09 - 06-Feb-26 |
| Buy* | 191 | $5.90 | Automatic Execution |
14:54:09 - 06-Feb-26 |
| Buy* | 300 | $5.90 | Automatic Execution |
14:54:09 - 06-Feb-26 |
| Buy* | 9 | $5.90 | Automatic Execution |
14:54:09 - 06-Feb-26 |
| Buy* | 300 | $5.90 | Automatic Execution |
14:54:09 - 06-Feb-26 |
| Unknown* | 1,000 | $5.895 | Automatic Execution |
14:54:09 - 06-Feb-26 |
| Sell* | 500 | $5.90 | Automatic Execution |
14:54:04 - 06-Feb-26 |
| Sell* | 200 | $5.90 | Automatic Execution |
14:54:04 - 06-Feb-26 |
| Sell* | 10 | $5.90 | Automatic Execution |
14:54:04 - 06-Feb-26 |
| Sell* | 1 | $5.90 | Automatic Execution |
14:54:04 - 06-Feb-26 |
| Sell* | 1,000 | $5.90 | Automatic Execution |
14:54:04 - 06-Feb-26 |
| Sell* | 500 | $5.90 | Automatic Execution |
14:54:04 - 06-Feb-26 |
| Unknown* | 200 | $5.91 | Automatic Execution |
14:54:01 - 06-Feb-26 |
| Unknown* | 200 | $5.91 | Automatic Execution |
14:54:01 - 06-Feb-26 |
| Unknown* | 600 | $5.91 | Automatic Execution |
14:54:01 - 06-Feb-26 |
| Sell* | 400 | $5.91 | Automatic Execution |
14:54:01 - 06-Feb-26 |
| Sell* | 400 | $5.91 | Automatic Execution |
14:54:01 - 06-Feb-26 |
| Sell* | 800 | $5.91 | Automatic Execution |
14:54:01 - 06-Feb-26 |
| Sell* | 100 | $5.91 | Automatic Execution |
14:53:38 - 06-Feb-26 |
| Sell* | 300 | $5.91 | Automatic Execution |
14:53:38 - 06-Feb-26 |
| Sell* | 225 | $5.91 | Automatic Execution |
14:53:38 - 06-Feb-26 |
| Sell* | 800 | $5.91 | Automatic Execution |
14:53:38 - 06-Feb-26 |
| Sell* | 3,400 | $5.91 | Automatic Execution |
14:53:38 - 06-Feb-26 |
| Sell* | 400 | $5.91 | Automatic Execution |
14:53:38 - 06-Feb-26 |
| Sell* | 100 | $5.91 | Automatic Execution |
14:53:38 - 06-Feb-26 |
| Sell* | 200 | $5.91 | Automatic Execution |
14:53:38 - 06-Feb-26 |
| Sell* | 354 | $5.91 | Automatic Execution |
14:53:38 - 06-Feb-26 |
| Sell* | 53 | $5.91 | Automatic Execution |
14:53:38 - 06-Feb-26 |
| Sell* | 1,100 | $5.91 | Automatic Execution |
14:53:38 - 06-Feb-26 |
| Sell* | 600 | $5.91 | Automatic Execution |
14:53:38 - 06-Feb-26 |
| Sell* | 800 | $5.91 | Automatic Execution |
14:53:38 - 06-Feb-26 |
| Sell* | 200 | $5.91 | Automatic Execution |
14:53:38 - 06-Feb-26 |
| Sell* | 400 | $5.91 | Automatic Execution |
14:53:38 - 06-Feb-26 |
| Sell* | 100 | $5.91 | Automatic Execution |
14:53:38 - 06-Feb-26 |
| Sell* | 100 | $5.91 | Automatic Execution |
14:53:38 - 06-Feb-26 |
| Sell* | 200 | $5.91 | Automatic Execution |
14:53:38 - 06-Feb-26 |
| Sell* | 500 | $5.91 | Automatic Execution |
14:53:38 - 06-Feb-26 |
| Sell* | 170 | $5.91 | Automatic Execution |
14:53:38 - 06-Feb-26 |
| Sell* | 300 | $5.91 | Automatic Execution |
14:53:38 - 06-Feb-26 |
| Sell* | 300 | $5.91 | Automatic Execution |
14:53:38 - 06-Feb-26 |
| Sell* | 470 | $5.91 | Automatic Execution |
14:53:38 - 06-Feb-26 |
| Sell* | 600 | $5.91 | Automatic Execution |
14:53:38 - 06-Feb-26 |
| Sell* | 1,400 | $5.91 | Automatic Execution |
14:53:38 - 06-Feb-26 |
| Sell* | 400 | $5.91 | Automatic Execution |
14:53:38 - 06-Feb-26 |
| Sell* | 300 | $5.91 | Automatic Execution |
14:53:38 - 06-Feb-26 |
| Sell* | 400 | $5.91 | Automatic Execution |
14:53:38 - 06-Feb-26 |
| Unknown* | 800 | $5.915 | Automatic Execution |
14:53:38 - 06-Feb-26 |
| Unknown* | 300 | $5.915 | Automatic Execution |
14:53:38 - 06-Feb-26 |
| Unknown* | 460 | $5.915 | Automatic Execution |
14:53:38 - 06-Feb-26 |
| Buy* | 142 | $5.92 | Automatic Execution |
14:53:38 - 06-Feb-26 |
| Sell* | 100 | $5.91 | Automatic Execution |
14:53:38 - 06-Feb-26 |
| Sell* | 100 | $5.91 | Automatic Execution |
14:53:38 - 06-Feb-26 |
| Sell* | 300 | $5.91 | Automatic Execution |
14:53:38 - 06-Feb-26 |
| Buy* | 100 | $5.92 | Automatic Execution |
14:53:38 - 06-Feb-26 |
| Buy* | 100 | $5.92 | Automatic Execution |
14:53:38 - 06-Feb-26 |
| Sell* | 146 | $5.91 | Automatic Execution |
14:53:38 - 06-Feb-26 |
| Sell* | 170 | $5.91 | Automatic Execution |
14:53:38 - 06-Feb-26 |
| Sell* | 300 | $5.91 | Automatic Execution |
14:53:38 - 06-Feb-26 |
| Sell* | 840 | $5.91 | Automatic Execution |
14:53:38 - 06-Feb-26 |
| Sell* | 800 | $5.91 | Automatic Execution |
14:53:38 - 06-Feb-26 |
| Sell* | 2,700 | $5.91 | Automatic Execution |
14:53:38 - 06-Feb-26 |
| Sell* | 300 | $5.91 | Automatic Execution |
14:53:38 - 06-Feb-26 |
| Sell* | 100 | $5.91 | Automatic Execution |
14:53:38 - 06-Feb-26 |
| Sell* | 231 | $5.91 | Automatic Execution |
14:53:38 - 06-Feb-26 |
| Unknown* | 513 | $5.915 | Automatic Execution |
14:53:38 - 06-Feb-26 |
| Unknown* | 800 | $5.915 | Automatic Execution |
14:53:38 - 06-Feb-26 |
| Unknown* | 100 | $5.915 | Automatic Execution |
14:53:38 - 06-Feb-26 |
| Sell* | 100 | $5.91 | Automatic Execution |
14:53:38 - 06-Feb-26 |
| Sell* | 400 | $5.91 | Automatic Execution |
14:53:38 - 06-Feb-26 |
| Unknown* | 100 | $5.915 | Automatic Execution |
14:53:38 - 06-Feb-26 |
| Buy* | 200 | $5.92 | Automatic Execution |
14:53:27 - 06-Feb-26 |
| Sell* | 269 | $5.91 | Automatic Execution |
14:52:57 - 06-Feb-26 |
| Sell* | 500 | $5.91 | Automatic Execution |
14:52:57 - 06-Feb-26 |
| Sell* | 500 | $5.91 | Automatic Execution |
14:52:57 - 06-Feb-26 |
| Sell* | 300 | $5.91 | Automatic Execution |
14:52:57 - 06-Feb-26 |
| Sell* | 300 | $5.91 | Automatic Execution |
14:52:57 - 06-Feb-26 |
| Sell* | 250 | $5.91 | Automatic Execution |
14:52:57 - 06-Feb-26 |
| Sell* | 100 | $5.91 | Automatic Execution |
14:52:57 - 06-Feb-26 |
| Unknown* | 200 | $5.91 | Automatic Execution |
14:52:38 - 06-Feb-26 |
| Buy* | 78 | $5.91 | Automatic Execution |
14:52:38 - 06-Feb-26 |
| Buy* | 200 | $5.91 | Automatic Execution |
14:52:38 - 06-Feb-26 |
| Buy* | 22 | $5.91 | Automatic Execution |
14:52:38 - 06-Feb-26 |
| Buy* | 101 | $5.91 | Automatic Execution |
14:52:38 - 06-Feb-26 |
| Buy* | 935 | $5.91 | Automatic Execution |
14:52:38 - 06-Feb-26 |
| Buy* | 65 | $5.91 | Automatic Execution |
14:52:38 - 06-Feb-26 |
| Sell* | 1,170 | $5.91 | Automatic Execution |
14:50:46 - 06-Feb-26 |
| Sell* | 400 | $5.91 | Automatic Execution |
14:50:46 - 06-Feb-26 |
| Sell* | 300 | $5.91 | Automatic Execution |
14:50:46 - 06-Feb-26 |
| Sell* | 470 | $5.91 | Automatic Execution |
14:50:46 - 06-Feb-26 |
| Sell* | 400 | $5.91 | Automatic Execution |
14:50:46 - 06-Feb-26 |
| Sell* | 300 | $5.91 | Automatic Execution |
14:50:46 - 06-Feb-26 |
| Sell* | 500 | $5.91 | Automatic Execution |
14:50:46 - 06-Feb-26 |
| Sell* | 500 | $5.91 | Automatic Execution |
14:50:46 - 06-Feb-26 |
| Sell* | 300 | $5.91 | Automatic Execution |
14:50:46 - 06-Feb-26 |
| Sell* | 1,400 | $5.91 | Automatic Execution |
14:50:46 - 06-Feb-26 |
| Sell* | 200 | $5.92 | Automatic Execution |
14:50:11 - 06-Feb-26 |
| Sell* | 1,058 | $5.93 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Sell* | 1,128 | $5.93 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Sell* | 200 | $5.93 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Sell* | 200 | $5.93 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Sell* | 150 | $5.93 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Buy* | 200 | $5.93 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Buy* | 170 | $5.93 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Buy* | 100 | $5.93 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Buy* | 35 | $5.92 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Buy* | 1,000 | $5.92 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Buy* | 100 | $5.91 | Automatic Execution |
14:50:00 - 06-Feb-26 |
| Buy* | 100 | $5.91 | Automatic Execution |
14:50:00 - 06-Feb-26 |
| Buy* | 196 | $5.91 | Automatic Execution |
14:50:00 - 06-Feb-26 |
| Buy* | 100 | $5.91 | Automatic Execution |
14:50:00 - 06-Feb-26 |
| Buy* | 493 | $5.91 | Automatic Execution |
14:50:00 - 06-Feb-26 |
| Buy* | 1,120 | $5.91 | Automatic Execution |
14:50:00 - 06-Feb-26 |
| Buy* | 186 | $5.91 | Automatic Execution |
14:50:00 - 06-Feb-26 |
| Buy* | 148 | $5.91 | Automatic Execution |
14:50:00 - 06-Feb-26 |
| Buy* | 200 | $5.91 | Automatic Execution |
14:50:00 - 06-Feb-26 |
| Buy* | 1 | $5.91 | Automatic Execution |
14:50:00 - 06-Feb-26 |
| Buy* | 200 | $5.91 | Automatic Execution |
14:50:00 - 06-Feb-26 |
| Buy* | 100 | $5.91 | Automatic Execution |
14:50:00 - 06-Feb-26 |
| Buy* | 5 | $5.91 | Automatic Execution |
14:50:00 - 06-Feb-26 |
| Buy* | 5,450 | $5.91 | Automatic Execution |
14:50:00 - 06-Feb-26 |
| Buy* | 100 | $5.91 | Automatic Execution |
14:50:00 - 06-Feb-26 |
| Buy* | 100 | $5.91 | Automatic Execution |
14:49:46 - 06-Feb-26 |
| Buy* | 100 | $5.91 | Automatic Execution |
14:49:43 - 06-Feb-26 |
| Buy* | 100 | $5.91 | Automatic Execution |
14:49:43 - 06-Feb-26 |
| Buy* | 100 | $5.91 | Automatic Execution |
14:49:43 - 06-Feb-26 |
| Buy* | 2,200 | $5.91 | Automatic Execution |
14:49:43 - 06-Feb-26 |
| Buy* | 100 | $5.91 | Automatic Execution |
14:49:43 - 06-Feb-26 |
| Buy* | 200 | $5.91 | Automatic Execution |
14:49:43 - 06-Feb-26 |
| Unknown* | 100 | $5.905 | Automatic Execution |
14:49:39 - 06-Feb-26 |
| Buy* | 2,200 | $5.91 | Automatic Execution |
14:49:39 - 06-Feb-26 |
| Sell* | 300 | $5.90 | Automatic Execution |
14:49:24 - 06-Feb-26 |
| Buy* | 700 | $5.91 | Automatic Execution |
14:49:15 - 06-Feb-26 |
| Buy* | 1,200 | $5.91 | Automatic Execution |
14:49:15 - 06-Feb-26 |
| Buy* | 300 | $5.91 | Automatic Execution |
14:49:15 - 06-Feb-26 |
| Unknown* | 400 | $5.905 | Automatic Execution |
14:49:10 - 06-Feb-26 |
| Buy* | 100 | $5.91 | Automatic Execution |
14:49:10 - 06-Feb-26 |
| Unknown* | 1,200 | $5.905 | Automatic Execution |
14:49:10 - 06-Feb-26 |
| Unknown* | 105 | $5.905 | Automatic Execution |
14:49:08 - 06-Feb-26 |
| Unknown* | 4 | $5.91 | Automatic Execution |
14:49:07 - 06-Feb-26 |
| Sell* | 200 | $5.91 | Automatic Execution |
14:49:07 - 06-Feb-26 |
| Sell* | 100 | $5.91 | Automatic Execution |
14:49:07 - 06-Feb-26 |
| Unknown* | 1,400 | $5.915 | Automatic Execution |
14:48:13 - 06-Feb-26 |
| Unknown* | 344 | $5.92 | Automatic Execution |
14:47:59 - 06-Feb-26 |
| Unknown* | 356 | $5.92 | Automatic Execution |
14:47:59 - 06-Feb-26 |
| Sell* | 500 | $5.92 | Automatic Execution |
14:47:58 - 06-Feb-26 |
| Sell* | 361 | $5.92 | Automatic Execution |
14:47:58 - 06-Feb-26 |
| Sell* | 699 | $5.92 | Automatic Execution |
14:47:58 - 06-Feb-26 |
| Sell* | 44 | $5.92 | Automatic Execution |
14:47:58 - 06-Feb-26 |
| Sell* | 400 | $5.92 | Automatic Execution |
14:47:58 - 06-Feb-26 |
| Sell* | 1 | $5.92 | Automatic Execution |
14:47:58 - 06-Feb-26 |
| Unknown* | 616 | $5.925 | Automatic Execution |
14:46:40 - 06-Feb-26 |
| Unknown* | 100 | $5.895 | Automatic Execution |
14:28:30 - 06-Feb-26 |
| Unknown* | 1,300 | $5.895 | Automatic Execution |
14:28:11 - 06-Feb-26 |
| Unknown* | 1,500 | $5.895 | Automatic Execution |
14:28:11 - 06-Feb-26 |
| Buy* | 1,413 | $5.90 | Automatic Execution |
14:28:11 - 06-Feb-26 |
| Buy* | 900 | $5.90 | Automatic Execution |
14:28:11 - 06-Feb-26 |
| Unknown* | 1,300 | $5.895 | Automatic Execution |
14:28:11 - 06-Feb-26 |
| Unknown* | 800 | $5.895 | Automatic Execution |
14:28:10 - 06-Feb-26 |
| Unknown* | 800 | $5.895 | Automatic Execution |
14:28:10 - 06-Feb-26 |
| Buy* | 900 | $5.90 | Automatic Execution |
14:28:10 - 06-Feb-26 |
| Unknown* | 900 | $5.895 | Automatic Execution |
14:28:10 - 06-Feb-26 |
| Unknown* | 400 | $5.895 | Automatic Execution |
14:28:10 - 06-Feb-26 |
| Buy* | 9,720 | $5.90 | Automatic Execution |
14:28:10 - 06-Feb-26 |
| Buy* | 9 | $5.90 | Automatic Execution |
14:28:10 - 06-Feb-26 |
| Buy* | 100 | $5.90 | Automatic Execution |
14:28:10 - 06-Feb-26 |
| Buy* | 800 | $5.90 | Automatic Execution |
14:28:10 - 06-Feb-26 |
| Buy* | 2,200 | $5.90 | Automatic Execution |
14:28:10 - 06-Feb-26 |
| Buy* | 900 | $5.90 | Automatic Execution |
14:28:10 - 06-Feb-26 |
| Buy* | 300 | $5.90 | Automatic Execution |
14:28:10 - 06-Feb-26 |
| Buy* | 1,200 | $5.90 | Automatic Execution |
14:28:10 - 06-Feb-26 |
| Buy* | 1,110 | $5.90 | Automatic Execution |
14:28:10 - 06-Feb-26 |
| Buy* | 300 | $5.90 | Automatic Execution |
14:28:10 - 06-Feb-26 |
| Buy* | 600 | $5.90 | Automatic Execution |
14:28:10 - 06-Feb-26 |
| Buy* | 1,600 | $5.90 | Automatic Execution |
14:28:10 - 06-Feb-26 |
| Buy* | 1,000 | $5.90 | Automatic Execution |
14:28:10 - 06-Feb-26 |
| Buy* | 100 | $5.90 | Automatic Execution |
14:28:10 - 06-Feb-26 |
| Unknown* | 1,300 | $5.895 | Automatic Execution |
14:28:10 - 06-Feb-26 |
| Unknown* | 800 | $5.895 | Automatic Execution |
14:28:10 - 06-Feb-26 |
| Buy* | 100 | $5.90 | Automatic Execution |
14:28:10 - 06-Feb-26 |
| Buy* | 200 | $5.90 | Automatic Execution |
14:28:10 - 06-Feb-26 |
| Buy* | 100 | $5.90 | Automatic Execution |
14:28:10 - 06-Feb-26 |
| Unknown* | 1,300 | $5.895 | Automatic Execution |
14:28:10 - 06-Feb-26 |
| Buy* | 200 | $5.90 | Automatic Execution |
14:28:10 - 06-Feb-26 |
| Unknown* | 1,300 | $5.895 | Automatic Execution |
14:28:10 - 06-Feb-26 |
| Buy* | 200 | $5.90 | Automatic Execution |
14:28:10 - 06-Feb-26 |
| Unknown* | 1,300 | $5.895 | Automatic Execution |
14:28:10 - 06-Feb-26 |
| Buy* | 900 | $5.90 | Automatic Execution |
14:28:10 - 06-Feb-26 |
| Buy* | 300 | $5.90 | Automatic Execution |
14:28:10 - 06-Feb-26 |
| Unknown* | 1,300 | $5.895 | Automatic Execution |
14:28:10 - 06-Feb-26 |
| Buy* | 200 | $5.90 | Automatic Execution |
14:26:48 - 06-Feb-26 |
| Buy* | 1,171 | $5.90 | Automatic Execution |
14:26:48 - 06-Feb-26 |
| Buy* | 100 | $5.90 | Automatic Execution |
14:26:48 - 06-Feb-26 |
| Buy* | 2,700 | $5.90 | Automatic Execution |
14:26:48 - 06-Feb-26 |
| Buy* | 100 | $5.90 | Automatic Execution |
14:26:48 - 06-Feb-26 |
| Buy* | 600 | $5.90 | Automatic Execution |
14:26:48 - 06-Feb-26 |
| Buy* | 1,029 | $5.90 | Automatic Execution |
14:26:48 - 06-Feb-26 |
| Buy* | 200 | $5.90 | Automatic Execution |
14:26:48 - 06-Feb-26 |
| Buy* | 200 | $5.90 | Automatic Execution |
14:26:48 - 06-Feb-26 |
| Buy* | 900 | $5.90 | Automatic Execution |
14:26:48 - 06-Feb-26 |
| Buy* | 800 | $5.90 | Automatic Execution |
14:26:48 - 06-Feb-26 |
| Buy* | 1,300 | $5.90 | Automatic Execution |
14:26:48 - 06-Feb-26 |
| Buy* | 1,000 | $5.90 | Automatic Execution |
14:26:48 - 06-Feb-26 |
| Buy* | 100 | $5.90 | Automatic Execution |
14:26:48 - 06-Feb-26 |
| Buy* | 100 | $5.90 | Automatic Execution |
14:26:48 - 06-Feb-26 |
| Buy* | 100 | $5.90 | Automatic Execution |
14:26:48 - 06-Feb-26 |
| Buy* | 100 | $5.90 | Automatic Execution |
14:26:48 - 06-Feb-26 |
| Buy* | 100 | $5.90 | Automatic Execution |
14:26:48 - 06-Feb-26 |
| Buy* | 100 | $5.90 | Automatic Execution |
14:26:48 - 06-Feb-26 |
| Buy* | 100 | $5.90 | Automatic Execution |
14:26:48 - 06-Feb-26 |
| Buy* | 200 | $5.90 | Automatic Execution |
14:26:48 - 06-Feb-26 |
| Buy* | 168 | $5.90 | Automatic Execution |
14:26:48 - 06-Feb-26 |
| Buy* | 1,232 | $5.90 | Automatic Execution |
14:26:48 - 06-Feb-26 |
| Buy* | 800 | $5.90 | Automatic Execution |
14:26:48 - 06-Feb-26 |
| Unknown* | 1,300 | $5.895 | Automatic Execution |
14:26:48 - 06-Feb-26 |
| Unknown* | 1,300 | $5.895 | Automatic Execution |
14:26:48 - 06-Feb-26 |
| Unknown* | 200 | $5.895 | Automatic Execution |
14:26:48 - 06-Feb-26 |
| Unknown* | 1,300 | $5.895 | Automatic Execution |
14:26:48 - 06-Feb-26 |
| Buy* | 200 | $5.90 | Automatic Execution |
14:26:48 - 06-Feb-26 |
| Unknown* | 1,100 | $5.895 | Automatic Execution |
14:26:48 - 06-Feb-26 |
| Unknown* | 200 | $5.895 | Automatic Execution |
14:26:48 - 06-Feb-26 |
| Sell* | 100 | $5.89 | Automatic Execution |
14:22:43 - 06-Feb-26 |
| Sell* | 75 | $5.89 | Automatic Execution |
14:22:43 - 06-Feb-26 |
| Sell* | 155 | $5.89 | Automatic Execution |
14:22:43 - 06-Feb-26 |
| Sell* | 92 | $5.89 | Automatic Execution |
14:22:43 - 06-Feb-26 |
| Sell* | 170 | $5.89 | Automatic Execution |
14:22:43 - 06-Feb-26 |
| Sell* | 300 | $5.89 | Automatic Execution |
14:22:43 - 06-Feb-26 |
| Sell* | 683 | $5.89 | Automatic Execution |
14:22:43 - 06-Feb-26 |
| Sell* | 200 | $5.89 | Automatic Execution |
14:22:43 - 06-Feb-26 |
| Sell* | 200 | $5.89 | Automatic Execution |
14:22:43 - 06-Feb-26 |
| Sell* | 1,900 | $5.89 | Automatic Execution |
14:22:43 - 06-Feb-26 |
| Sell* | 100 | $5.89 | Automatic Execution |
14:22:43 - 06-Feb-26 |
| Sell* | 600 | $5.89 | Automatic Execution |
14:22:43 - 06-Feb-26 |
| Sell* | 4,200 | $5.89 | Automatic Execution |
14:22:43 - 06-Feb-26 |
| Unknown* | 504 | $5.895 | Automatic Execution |
14:22:42 - 06-Feb-26 |
| Sell* | 400 | $5.89 | Automatic Execution |
14:22:42 - 06-Feb-26 |
| Sell* | 102 | $5.91 | Automatic Execution |
14:22:20 - 06-Feb-26 |
| Sell* | 200 | $5.91 | Automatic Execution |
14:22:20 - 06-Feb-26 |
| Unknown* | 300 | $5.915 | Automatic Execution |
14:21:25 - 06-Feb-26 |
| Sell* | 398 | $5.91 | Automatic Execution |
14:20:09 - 06-Feb-26 |
| Sell* | 1,000 | $5.91 | Automatic Execution |
14:20:09 - 06-Feb-26 |
| Sell* | 200 | $5.91 | Automatic Execution |
14:20:09 - 06-Feb-26 |
| Sell* | 300 | $5.91 | Automatic Execution |
14:20:09 - 06-Feb-26 |
| Sell* | 300 | $5.91 | Automatic Execution |
14:20:09 - 06-Feb-26 |
| Sell* | 300 | $5.91 | Automatic Execution |
14:20:09 - 06-Feb-26 |
| Sell* | 100 | $5.91 | Automatic Execution |
14:20:09 - 06-Feb-26 |
| Buy* | 100 | $5.92 | Automatic Execution |
14:20:03 - 06-Feb-26 |
| Sell* | 100 | $5.92 | Automatic Execution |
14:19:46 - 06-Feb-26 |
| Sell* | 81 | $5.92 | Automatic Execution |
14:19:46 - 06-Feb-26 |
| Sell* | 400 | $5.92 | Automatic Execution |
14:19:46 - 06-Feb-26 |
| Sell* | 200 | $5.92 | Automatic Execution |
14:19:46 - 06-Feb-26 |
| Sell* | 600 | $5.92 | Automatic Execution |
14:19:46 - 06-Feb-26 |
| Sell* | 200 | $5.92 | Automatic Execution |
14:19:46 - 06-Feb-26 |
| Sell* | 1,100 | $5.92 | Automatic Execution |
14:19:46 - 06-Feb-26 |
| Sell* | 300 | $5.92 | Automatic Execution |
14:19:46 - 06-Feb-26 |
| Buy* | 300 | $5.92 | Automatic Execution |
14:19:40 - 06-Feb-26 |
| Buy* | 500 | $5.92 | Automatic Execution |
14:19:40 - 06-Feb-26 |
| Buy* | 400 | $5.92 | Automatic Execution |
14:19:40 - 06-Feb-26 |
| Buy* | 295 | $5.92 | Automatic Execution |
14:19:40 - 06-Feb-26 |
| Buy* | 295 | $5.92 | Automatic Execution |
14:19:05 - 06-Feb-26 |
| Buy* | 300 | $5.92 | Automatic Execution |
14:19:05 - 06-Feb-26 |
| Buy* | 200 | $5.92 | Automatic Execution |
14:19:05 - 06-Feb-26 |
| Buy* | 50 | $5.92 | Automatic Execution |
14:19:02 - 06-Feb-26 |
| Buy* | 50 | $5.92 | Automatic Execution |
14:19:02 - 06-Feb-26 |
| Buy* | 100 | $5.92 | Automatic Execution |
14:19:02 - 06-Feb-26 |
| Buy* | 50 | $5.92 | Automatic Execution |
14:19:02 - 06-Feb-26 |
| Buy* | 50 | $5.92 | Automatic Execution |
14:19:02 - 06-Feb-26 |
| Buy* | 100 | $5.92 | Automatic Execution |
14:19:02 - 06-Feb-26 |
| Buy* | 100 | $5.92 | Automatic Execution |
14:19:02 - 06-Feb-26 |
| Buy* | 300 | $5.92 | Automatic Execution |
14:19:02 - 06-Feb-26 |
| Unknown* | 1 | $5.925 | Automatic Execution |
14:18:45 - 06-Feb-26 |
| Unknown* | 300 | $5.92 | Automatic Execution |
14:18:20 - 06-Feb-26 |
| Sell* | 200 | $5.92 | Automatic Execution |
14:18:20 - 06-Feb-26 |
| Sell* | 200 | $5.92 | Automatic Execution |
14:18:20 - 06-Feb-26 |
| Sell* | 100 | $5.92 | Automatic Execution |
14:18:20 - 06-Feb-26 |
| Sell* | 100 | $5.92 | Automatic Execution |
14:18:20 - 06-Feb-26 |
| Sell* | 100 | $5.92 | Automatic Execution |
14:18:20 - 06-Feb-26 |
| Sell* | 100 | $5.92 | Automatic Execution |
14:18:20 - 06-Feb-26 |
| Sell* | 100 | $5.92 | Automatic Execution |
14:18:20 - 06-Feb-26 |
| Sell* | 100 | $5.92 | Automatic Execution |
14:18:20 - 06-Feb-26 |
| Sell* | 5 | $5.92 | Automatic Execution |
14:18:18 - 06-Feb-26 |
| Unknown* | 11,149 | $5.92 | Automatic Execution |
14:18:18 - 06-Feb-26 |
| Unknown* | 17,411 | $5.92 | Automatic Execution |
14:18:18 - 06-Feb-26 |
| Unknown* | 100 | $5.92 | Automatic Execution |
14:18:18 - 06-Feb-26 |
| Unknown* | 25 | $5.915 | Automatic Execution |
14:17:59 - 06-Feb-26 |
| Unknown* | 25 | $5.915 | Automatic Execution |
14:17:26 - 06-Feb-26 |
| Buy* | 1,440 | $5.92 | Automatic Execution |
14:17:14 - 06-Feb-26 |
| Buy* | 800 | $5.92 | Automatic Execution |
14:17:14 - 06-Feb-26 |
| Buy* | 100 | $5.92 | Automatic Execution |
14:17:14 - 06-Feb-26 |
| Buy* | 500 | $5.92 | Automatic Execution |
14:17:14 - 06-Feb-26 |
| Buy* | 160 | $5.92 | Automatic Execution |
14:17:14 - 06-Feb-26 |
| Buy* | 200 | $5.92 | Automatic Execution |
14:17:14 - 06-Feb-26 |
| Buy* | 10 | $5.92 | Automatic Execution |
14:17:14 - 06-Feb-26 |
| Buy* | 2,600 | $5.92 | Automatic Execution |
14:17:14 - 06-Feb-26 |
| Buy* | 11 | $5.92 | Automatic Execution |
14:17:13 - 06-Feb-26 |
| Unknown* | 600 | $5.915 | Automatic Execution |
14:17:12 - 06-Feb-26 |
| Unknown* | 800 | $5.915 | Automatic Execution |
14:17:12 - 06-Feb-26 |
| Unknown* | 800 | $5.915 | Automatic Execution |
14:17:12 - 06-Feb-26 |
| Buy* | 500 | $5.92 | Automatic Execution |
14:17:12 - 06-Feb-26 |
| Unknown* | 100 | $5.91 | Automatic Execution |
14:16:59 - 06-Feb-26 |
| Buy* | 100 | $5.91 | Automatic Execution |
14:16:59 - 06-Feb-26 |
| Buy* | 4 | $5.91 | Automatic Execution |
14:16:59 - 06-Feb-26 |
| Buy* | 100 | $5.91 | Automatic Execution |
14:16:59 - 06-Feb-26 |
| Buy* | 300 | $5.91 | Automatic Execution |
14:16:59 - 06-Feb-26 |
| Buy* | 620 | $5.91 | Automatic Execution |
14:16:59 - 06-Feb-26 |
| Buy* | 100 | $5.91 | Automatic Execution |
14:16:59 - 06-Feb-26 |
| Buy* | 800 | $5.91 | Automatic Execution |
14:16:59 - 06-Feb-26 |
| Buy* | 900 | $5.91 | Automatic Execution |
14:16:59 - 06-Feb-26 |
| Buy* | 300 | $5.91 | Automatic Execution |
14:16:59 - 06-Feb-26 |
| Buy* | 400 | $5.91 | Automatic Execution |
14:16:59 - 06-Feb-26 |
| Buy* | 10 | $5.91 | Automatic Execution |
14:16:59 - 06-Feb-26 |
| Buy* | 2,600 | $5.91 | Automatic Execution |
14:16:59 - 06-Feb-26 |
| Buy* | 2,680 | $5.91 | Automatic Execution |
14:16:59 - 06-Feb-26 |
| Buy* | 200 | $5.91 | Automatic Execution |
14:16:59 - 06-Feb-26 |
| Buy* | 200 | $5.91 | Automatic Execution |
14:16:59 - 06-Feb-26 |
| Buy* | 200 | $5.91 | Automatic Execution |
14:16:59 - 06-Feb-26 |
| Unknown* | 300 | $5.90 | Automatic Execution |
14:16:56 - 06-Feb-26 |
| Unknown* | 1 | $5.90 | Automatic Execution |
14:16:56 - 06-Feb-26 |
| Unknown* | 400 | $5.90 | Automatic Execution |
14:16:56 - 06-Feb-26 |
| Unknown* | 600 | $5.90 | Automatic Execution |
14:16:56 - 06-Feb-26 |
| Unknown* | 100 | $5.90 | Automatic Execution |
14:16:56 - 06-Feb-26 |
| Unknown* | 173 | $5.90 | Automatic Execution |
14:16:27 - 06-Feb-26 |
| Unknown* | 127 | $5.90 | Automatic Execution |
14:16:27 - 06-Feb-26 |
| Buy* | 73 | $5.90 | Automatic Execution |
14:16:27 - 06-Feb-26 |
| Buy* | 100 | $5.90 | Automatic Execution |
14:16:27 - 06-Feb-26 |
| Buy* | 100 | $5.90 | Automatic Execution |
14:16:27 - 06-Feb-26 |
| Buy* | 200 | $5.90 | Automatic Execution |
14:16:23 - 06-Feb-26 |
| Buy* | 3 | $5.90 | Automatic Execution |
14:16:23 - 06-Feb-26 |
| Buy* | 800 | $5.90 | Automatic Execution |
14:16:23 - 06-Feb-26 |
| Buy* | 18 | $5.90 | Automatic Execution |
14:16:23 - 06-Feb-26 |
| Buy* | 127 | $5.90 | Automatic Execution |
14:16:23 - 06-Feb-26 |
| Buy* | 300 | $5.90 | Automatic Execution |
14:16:23 - 06-Feb-26 |
| Buy* | 1,900 | $5.90 | Automatic Execution |
14:16:23 - 06-Feb-26 |
| Sell* | 100 | $5.90 | Automatic Execution |
14:15:31 - 06-Feb-26 |
| Sell* | 200 | $5.90 | Automatic Execution |
14:15:31 - 06-Feb-26 |
| Sell* | 300 | $5.90 | Automatic Execution |
14:15:31 - 06-Feb-26 |
| Sell* | 350 | $5.90 | Automatic Execution |
14:15:31 - 06-Feb-26 |
| Sell* | 100 | $5.90 | Automatic Execution |
14:15:31 - 06-Feb-26 |
| Sell* | 100 | $5.90 | Automatic Execution |
14:15:31 - 06-Feb-26 |
| Sell* | 957 | $5.90 | Automatic Execution |
14:15:31 - 06-Feb-26 |
| Sell* | 200 | $5.90 | Automatic Execution |
14:15:31 - 06-Feb-26 |
| Sell* | 63 | $5.90 | Automatic Execution |
14:15:31 - 06-Feb-26 |
| Sell* | 7,000 | $5.90 | Automatic Execution |
14:15:31 - 06-Feb-26 |
| Sell* | 500 | $5.90 | Automatic Execution |
14:15:31 - 06-Feb-26 |
| Sell* | 1,000 | $5.90 | Automatic Execution |
14:15:31 - 06-Feb-26 |
| Sell* | 300 | $5.90 | Automatic Execution |
14:15:31 - 06-Feb-26 |
| Sell* | 43 | $5.90 | Automatic Execution |
14:15:31 - 06-Feb-26 |
| Buy* | 200 | $5.87 | Automatic Execution |
13:59:57 - 06-Feb-26 |
| Unknown* | 480 | $5.865 | Automatic Execution |
13:59:32 - 06-Feb-26 |
| Unknown* | 20 | $5.865 | Automatic Execution |
13:59:28 - 06-Feb-26 |
| Unknown* | 800 | $5.865 | Automatic Execution |
13:58:57 - 06-Feb-26 |
| Sell* | 400 | $5.86 | Automatic Execution |
13:58:57 - 06-Feb-26 |
| Unknown* | 300 | $5.86 | Automatic Execution |
13:57:13 - 06-Feb-26 |
| Buy* | 300 | $5.86 | Automatic Execution |
13:56:44 - 06-Feb-26 |
| Unknown* | 100 | $5.855 | Automatic Execution |
13:56:09 - 06-Feb-26 |
| Unknown* | 200 | $5.85 | Automatic Execution |
13:56:09 - 06-Feb-26 |
| Buy* | 700 | $5.85 | Automatic Execution |
13:56:09 - 06-Feb-26 |
| Buy* | 9 | $5.85 | Automatic Execution |
13:56:09 - 06-Feb-26 |
| Buy* | 300 | $5.85 | Automatic Execution |
13:56:09 - 06-Feb-26 |
| Buy* | 1,200 | $5.85 | Automatic Execution |
13:56:09 - 06-Feb-26 |
| Buy* | 100 | $5.84 | Automatic Execution |
13:55:30 - 06-Feb-26 |
| Buy* | 100 | $5.84 | Automatic Execution |
13:55:30 - 06-Feb-26 |
| Buy* | 200 | $5.84 | Automatic Execution |
13:55:30 - 06-Feb-26 |
| Sell* | 200 | $5.84 | Automatic Execution |
13:55:12 - 06-Feb-26 |
| Buy* | 200 | $5.84 | Automatic Execution |
13:55:00 - 06-Feb-26 |
| Buy* | 500 | $5.84 | Automatic Execution |
13:55:00 - 06-Feb-26 |
| Buy* | 13 | $5.84 | Automatic Execution |
13:55:00 - 06-Feb-26 |
| Sell* | 4 | $5.84 | Automatic Execution |
13:54:50 - 06-Feb-26 |
| Sell* | 3,500 | $5.84 | Automatic Execution |
13:54:50 - 06-Feb-26 |
| Sell* | 300 | $5.84 | Automatic Execution |
13:54:50 - 06-Feb-26 |
| Sell* | 4 | $5.84 | Automatic Execution |
13:54:50 - 06-Feb-26 |
| Sell* | 4 | $5.84 | Automatic Execution |
13:54:50 - 06-Feb-26 |
| Sell* | 4 | $5.84 | Automatic Execution |
13:54:50 - 06-Feb-26 |
| Sell* | 2,400 | $5.84 | Automatic Execution |
13:54:50 - 06-Feb-26 |
| Sell* | 8 | $5.84 | Automatic Execution |
13:54:50 - 06-Feb-26 |
| Sell* | 800 | $5.84 | Automatic Execution |
13:54:50 - 06-Feb-26 |
| Sell* | 13 | $5.84 | Automatic Execution |
13:54:50 - 06-Feb-26 |
| Unknown* | 500 | $5.84 | Automatic Execution |
13:54:00 - 06-Feb-26 |
| Unknown* | 500 | $5.84 | Automatic Execution |
13:54:00 - 06-Feb-26 |
| Buy* | 400 | $5.84 | Automatic Execution |
13:53:38 - 06-Feb-26 |
| Buy* | 400 | $5.84 | Automatic Execution |
13:53:20 - 06-Feb-26 |
| Buy* | 400 | $5.84 | Automatic Execution |
13:53:13 - 06-Feb-26 |
| Unknown* | 100 | $5.835 | Automatic Execution |
13:53:10 - 06-Feb-26 |
| Unknown* | 100 | $5.835 | Automatic Execution |
13:53:10 - 06-Feb-26 |
| Buy* | 100 | $5.84 | Automatic Execution |
13:53:10 - 06-Feb-26 |
| Buy* | 100 | $5.84 | Automatic Execution |
13:53:10 - 06-Feb-26 |
| Buy* | 400 | $5.84 | Automatic Execution |
13:53:10 - 06-Feb-26 |
| Buy* | 300 | $5.83 | Automatic Execution |
13:52:07 - 06-Feb-26 |
| Buy* | 200 | $5.83 | Automatic Execution |
13:52:07 - 06-Feb-26 |
| Buy* | 1,250 | $5.83 | Automatic Execution |
13:52:07 - 06-Feb-26 |
| Buy* | 250 | $5.83 | Automatic Execution |
13:52:07 - 06-Feb-26 |
| Buy* | 250 | $5.83 | Automatic Execution |
13:52:07 - 06-Feb-26 |
| Buy* | 100 | $5.83 | Automatic Execution |
13:52:07 - 06-Feb-26 |
| Unknown* | 900 | $5.825 | Automatic Execution |
13:51:59 - 06-Feb-26 |
| Unknown* | 2,000 | $5.825 | Automatic Execution |
13:51:59 - 06-Feb-26 |
| Unknown* | 1,000 | $5.825 | Automatic Execution |
13:51:59 - 06-Feb-26 |
| Unknown* | 100 | $5.825 | Automatic Execution |
13:51:59 - 06-Feb-26 |
| Buy* | 200 | $5.83 | Automatic Execution |
13:50:46 - 06-Feb-26 |
| Buy* | 100 | $5.83 | Automatic Execution |
13:50:46 - 06-Feb-26 |
| Buy* | 200 | $5.83 | Automatic Execution |
13:50:38 - 06-Feb-26 |
| Unknown* | 600 | $5.825 | Automatic Execution |
13:50:32 - 06-Feb-26 |
| Buy* | 100 | $5.83 | Automatic Execution |
13:49:02 - 06-Feb-26 |
| Sell* | 100 | $5.82 | Automatic Execution |
13:48:59 - 06-Feb-26 |
| Sell* | 183 | $5.83 | Automatic Execution |
13:47:03 - 06-Feb-26 |
| Buy* | 1,700 | $5.83 | Automatic Execution |
13:46:07 - 06-Feb-26 |
| Buy* | 300 | $5.83 | Automatic Execution |
13:46:07 - 06-Feb-26 |
| Buy* | 200 | $5.83 | Automatic Execution |
13:46:07 - 06-Feb-26 |
| Buy* | 500 | $5.83 | Automatic Execution |
13:46:07 - 06-Feb-26 |
| Buy* | 15 | $5.83 | Automatic Execution |
13:46:07 - 06-Feb-26 |
| Buy* | 200 | $5.83 | Automatic Execution |
13:46:07 - 06-Feb-26 |
| Buy* | 100 | $5.83 | Automatic Execution |
13:45:48 - 06-Feb-26 |
| Buy* | 100 | $5.83 | Automatic Execution |
13:45:35 - 06-Feb-26 |
| Buy* | 200 | $5.82 | Automatic Execution |
13:24:49 - 06-Feb-26 |
| Buy* | 100 | $5.82 | Automatic Execution |
13:24:49 - 06-Feb-26 |
| Buy* | 1,100 | $5.82 | Automatic Execution |
13:24:49 - 06-Feb-26 |
| Buy* | 500 | $5.82 | Automatic Execution |
13:24:49 - 06-Feb-26 |
| Buy* | 1,620 | $5.82 | Automatic Execution |
13:24:49 - 06-Feb-26 |
| Buy* | 300 | $5.82 | Automatic Execution |
13:24:49 - 06-Feb-26 |
| Buy* | 600 | $5.82 | Automatic Execution |
13:24:49 - 06-Feb-26 |
| Buy* | 15 | $5.82 | Automatic Execution |
13:24:49 - 06-Feb-26 |
| Buy* | 180 | $5.82 | Automatic Execution |
13:24:49 - 06-Feb-26 |
| Buy* | 200 | $5.82 | Automatic Execution |
13:24:49 - 06-Feb-26 |
| Buy* | 500 | $5.82 | Automatic Execution |
13:24:25 - 06-Feb-26 |
| Unknown* | 300 | $5.82 | Automatic Execution |
13:24:25 - 06-Feb-26 |
| Unknown* | 4 | $5.82 | Automatic Execution |
13:24:25 - 06-Feb-26 |
| Unknown* | 500 | $5.82 | Automatic Execution |
13:24:25 - 06-Feb-26 |
| Sell* | 47 | $5.82 | Automatic Execution |
13:24:25 - 06-Feb-26 |
| Sell* | 500 | $5.82 | Automatic Execution |
13:24:25 - 06-Feb-26 |
| Sell* | 150 | $5.82 | Automatic Execution |
13:24:25 - 06-Feb-26 |
| Unknown* | 1 | $5.825 | Automatic Execution |
13:23:49 - 06-Feb-26 |
| Sell* | 100 | $5.82 | Automatic Execution |
13:23:18 - 06-Feb-26 |
| Unknown* | 1 | $5.825 | Automatic Execution |
13:22:41 - 06-Feb-26 |
| Buy* | 194 | $5.82 | Automatic Execution |
13:22:39 - 06-Feb-26 |
| Buy* | 6 | $5.82 | Automatic Execution |
13:22:39 - 06-Feb-26 |
| Buy* | 1,400 | $5.82 | Automatic Execution |
13:22:39 - 06-Feb-26 |
| Buy* | 200 | $5.82 | Automatic Execution |
13:22:39 - 06-Feb-26 |
| Buy* | 494 | $5.82 | Automatic Execution |
13:22:39 - 06-Feb-26 |
| Buy* | 6 | $5.82 | Automatic Execution |
13:22:39 - 06-Feb-26 |
| Buy* | 200 | $5.82 | Automatic Execution |
13:22:39 - 06-Feb-26 |
| Buy* | 100 | $5.815 | Automatic Execution |
13:22:39 - 06-Feb-26 |
| Buy* | 100 | $5.82 | Automatic Execution |
13:22:39 - 06-Feb-26 |
| Buy* | 900 | $5.82 | Automatic Execution |
13:22:39 - 06-Feb-26 |
| Buy* | 500 | $5.82 | Automatic Execution |
13:22:39 - 06-Feb-26 |
| Buy* | 100 | $5.82 | Automatic Execution |
13:22:39 - 06-Feb-26 |
| Buy* | 20 | $5.815 | Automatic Execution |
13:22:31 - 06-Feb-26 |
| Buy* | 1,599 | $5.82 | Automatic Execution |
13:22:04 - 06-Feb-26 |
| Buy* | 1,300 | $5.815 | Automatic Execution |
13:22:04 - 06-Feb-26 |
| Buy* | 200 | $5.815 | Automatic Execution |
13:22:04 - 06-Feb-26 |
| Buy* | 601 | $5.82 | Automatic Execution |
13:22:04 - 06-Feb-26 |
| Buy* | 600 | $5.82 | Automatic Execution |
13:22:04 - 06-Feb-26 |
| Buy* | 200 | $5.82 | Automatic Execution |
13:22:04 - 06-Feb-26 |
| Buy* | 300 | $5.815 | Automatic Execution |
13:22:04 - 06-Feb-26 |
| Buy* | 600 | $5.82 | Automatic Execution |
13:21:59 - 06-Feb-26 |
| Sell* | 85 | $5.81 | Automatic Execution |
13:21:33 - 06-Feb-26 |
| Buy* | 1,295 | $5.815 | Automatic Execution |
13:21:30 - 06-Feb-26 |
| Buy* | 5 | $5.815 | Automatic Execution |
13:21:23 - 06-Feb-26 |
| Buy* | 300 | $5.82 | Automatic Execution |
13:21:21 - 06-Feb-26 |
| Unknown* | 1,000 | $5.82 | Automatic Execution |
13:21:21 - 06-Feb-26 |
| Sell* | 300 | $5.82 | Automatic Execution |
13:21:21 - 06-Feb-26 |
| Sell* | 200 | $5.82 | Automatic Execution |
13:21:21 - 06-Feb-26 |
| Sell* | 500 | $5.82 | Automatic Execution |
13:21:21 - 06-Feb-26 |
| Sell* | 341 | $5.82 | Automatic Execution |
13:21:21 - 06-Feb-26 |
| Sell* | 500 | $5.82 | Automatic Execution |
13:21:21 - 06-Feb-26 |
| Sell* | 1 | $5.82 | Automatic Execution |
13:21:21 - 06-Feb-26 |
| Sell* | 200 | $5.82 | Automatic Execution |
13:21:21 - 06-Feb-26 |
| Unknown* | 300 | $5.825 | Automatic Execution |
13:20:50 - 06-Feb-26 |
| Unknown* | 1,300 | $5.825 | Automatic Execution |
13:20:50 - 06-Feb-26 |
| Unknown* | 300 | $5.825 | Automatic Execution |
13:18:17 - 06-Feb-26 |
| Unknown* | 200 | $5.825 | Automatic Execution |
13:18:17 - 06-Feb-26 |
| Unknown* | 300 | $5.83 | Automatic Execution |
13:18:11 - 06-Feb-26 |
| Unknown* | 200 | $5.83 | Automatic Execution |
13:18:11 - 06-Feb-26 |
| Unknown* | 200 | $5.83 | Automatic Execution |
13:18:11 - 06-Feb-26 |
| Unknown* | 1 | $5.835 | Automatic Execution |
13:17:50 - 06-Feb-26 |
| Sell* | 296 | $5.84 | Automatic Execution |
13:17:48 - 06-Feb-26 |
| Sell* | 1,200 | $5.84 | Automatic Execution |
13:17:48 - 06-Feb-26 |
| Sell* | 1,200 | $5.84 | Automatic Execution |
13:17:07 - 06-Feb-26 |
| Sell* | 24 | $5.84 | Automatic Execution |
13:17:07 - 06-Feb-26 |
| Buy* | 1,000 | $5.85 | Automatic Execution |
13:17:03 - 06-Feb-26 |
| Unknown* | 100 | $5.845 | Automatic Execution |
13:16:55 - 06-Feb-26 |
| Unknown* | 200 | $5.845 | Automatic Execution |
13:16:55 - 06-Feb-26 |
| Buy* | 100 | $5.84 | Automatic Execution |
13:16:42 - 06-Feb-26 |
| Unknown* | 800 | $5.835 | Automatic Execution |
13:16:42 - 06-Feb-26 |
| Unknown* | 800 | $5.835 | Automatic Execution |
13:16:42 - 06-Feb-26 |
| Unknown* | 4 | $5.84 | Automatic Execution |
13:16:18 - 06-Feb-26 |
| Unknown* | 504 | $5.84 | Automatic Execution |
13:16:18 - 06-Feb-26 |
| Sell* | 596 | $5.84 | Automatic Execution |
13:16:18 - 06-Feb-26 |
| Sell* | 4 | $5.84 | Automatic Execution |
13:16:18 - 06-Feb-26 |
| Sell* | 100 | $5.84 | Automatic Execution |
13:16:18 - 06-Feb-26 |
| Sell* | 100 | $5.84 | Automatic Execution |
13:16:18 - 06-Feb-26 |
| Sell* | 100 | $5.84 | Automatic Execution |
13:16:18 - 06-Feb-26 |
| Unknown* | 890 | $5.845 | Automatic Execution |
13:16:08 - 06-Feb-26 |
| Buy* | 300 | $5.84 | Automatic Execution |
13:16:03 - 06-Feb-26 |
| Buy* | 1,800 | $5.84 | Automatic Execution |
13:16:03 - 06-Feb-26 |
| Buy* | 300 | $5.84 | Automatic Execution |
13:16:03 - 06-Feb-26 |
| Buy* | 1,200 | $5.84 | Automatic Execution |
13:16:03 - 06-Feb-26 |
| Sell* | 300 | $5.83 | Automatic Execution |
13:16:01 - 06-Feb-26 |
| Buy* | 300 | $5.83 | Automatic Execution |
13:16:01 - 06-Feb-26 |
| Unknown* | 200 | $5.825 | Automatic Execution |
13:16:00 - 06-Feb-26 |
| Unknown* | 403 | $5.825 | Automatic Execution |
13:16:00 - 06-Feb-26 |
| Unknown* | 100 | $5.825 | Automatic Execution |
13:15:57 - 06-Feb-26 |
| Unknown* | 800 | $5.825 | Automatic Execution |
13:15:57 - 06-Feb-26 |
| Unknown* | 800 | $5.825 | Automatic Execution |
13:15:57 - 06-Feb-26 |
| Buy* | 1,000 | $5.83 | Automatic Execution |
13:15:57 - 06-Feb-26 |
| Buy* | 400 | $5.83 | Automatic Execution |
13:15:57 - 06-Feb-26 |
| Buy* | 590 | $5.83 | Automatic Execution |
13:15:57 - 06-Feb-26 |
| Unknown* | 500 | $5.82 | Automatic Execution |
13:15:55 - 06-Feb-26 |
| Unknown* | 100 | $5.82 | Automatic Execution |
13:15:55 - 06-Feb-26 |
| Unknown* | 300 | $5.82 | Automatic Execution |
13:15:55 - 06-Feb-26 |
| Unknown* | 1,000 | $5.82 | Automatic Execution |
13:15:55 - 06-Feb-26 |
| Unknown* | 900 | $5.82 | Automatic Execution |
13:15:55 - 06-Feb-26 |
| Unknown* | 200 | $5.82 | Automatic Execution |
13:15:55 - 06-Feb-26 |
| Unknown* | 400 | $5.82 | Automatic Execution |
13:15:55 - 06-Feb-26 |
| Buy* | 1,000 | $5.815 | Automatic Execution |
13:15:55 - 06-Feb-26 |
| Buy* | 200 | $5.82 | Automatic Execution |
13:15:55 - 06-Feb-26 |
| Buy* | 100 | $5.82 | Automatic Execution |
13:15:55 - 06-Feb-26 |
| Buy* | 100 | $5.82 | Automatic Execution |
13:15:55 - 06-Feb-26 |
| Buy* | 100 | $5.82 | Automatic Execution |
13:15:55 - 06-Feb-26 |
| Buy* | 300 | $5.82 | Automatic Execution |
13:15:55 - 06-Feb-26 |
| Buy* | 900 | $5.82 | Automatic Execution |
13:15:54 - 06-Feb-26 |
| Buy* | 200 | $5.82 | Automatic Execution |
13:15:54 - 06-Feb-26 |
| Buy* | 1,300 | $5.815 | Automatic Execution |
13:15:54 - 06-Feb-26 |
| Buy* | 600 | $5.84 | Automatic Execution |
12:55:47 - 06-Feb-26 |
| Unknown* | 800 | $5.835 | Automatic Execution |
12:55:25 - 06-Feb-26 |
| Unknown* | 1,300 | $5.835 | Automatic Execution |
12:55:25 - 06-Feb-26 |
| Unknown* | 500 | $5.835 | Automatic Execution |
12:55:25 - 06-Feb-26 |
| Buy* | 300 | $5.84 | Automatic Execution |
12:55:25 - 06-Feb-26 |
| Buy* | 2,200 | $5.84 | Automatic Execution |
12:55:25 - 06-Feb-26 |
| Buy* | 205 | $5.839 | Automatic Execution |
12:55:21 - 06-Feb-26 |
| Buy* | 2,000 | $5.84 | Automatic Execution |
12:55:07 - 06-Feb-26 |
| Buy* | 200 | $5.84 | Automatic Execution |
12:55:06 - 06-Feb-26 |
| Unknown* | 700 | $5.835 | Automatic Execution |
12:54:55 - 06-Feb-26 |
| Buy* | 100 | $5.84 | Automatic Execution |
12:54:55 - 06-Feb-26 |
| Unknown* | 230 | $5.83 | Automatic Execution |
12:54:33 - 06-Feb-26 |
| Unknown* | 170 | $5.83 | Automatic Execution |
12:54:33 - 06-Feb-26 |
| Unknown* | 1,500 | $5.83 | Automatic Execution |
12:54:33 - 06-Feb-26 |
| Unknown* | 200 | $5.83 | Automatic Execution |
12:54:33 - 06-Feb-26 |
| Sell* | 50 | $5.83 | Automatic Execution |
12:54:29 - 06-Feb-26 |
| Sell* | 100 | $5.83 | Automatic Execution |
12:53:49 - 06-Feb-26 |
| Buy* | 200 | $5.83 | Automatic Execution |
12:53:40 - 06-Feb-26 |
| Buy* | 300 | $5.83 | Automatic Execution |
12:53:34 - 06-Feb-26 |
| Unknown* | 100 | $5.825 | Automatic Execution |
12:53:29 - 06-Feb-26 |
| Buy* | 30 | $5.827 | Automatic Execution |
12:53:10 - 06-Feb-26 |
| Unknown* | 100 | $5.82 | Automatic Execution |
12:52:49 - 06-Feb-26 |
| Unknown* | 200 | $5.82 | Automatic Execution |
12:52:49 - 06-Feb-26 |
| Unknown* | 300 | $5.82 | Automatic Execution |
12:52:49 - 06-Feb-26 |
| Unknown* | 200 | $5.82 | Automatic Execution |
12:52:49 - 06-Feb-26 |
| Unknown* | 100 | $5.82 | Automatic Execution |
12:52:49 - 06-Feb-26 |
| Unknown* | 100 | $5.82 | Automatic Execution |
12:52:49 - 06-Feb-26 |
| Buy* | 2,200 | $5.82 | Automatic Execution |
12:52:30 - 06-Feb-26 |
| Buy* | 200 | $5.82 | Automatic Execution |
12:52:29 - 06-Feb-26 |
| Buy* | 100 | $5.82 | Automatic Execution |
12:52:28 - 06-Feb-26 |
| Buy* | 100 | $5.82 | Automatic Execution |
12:52:28 - 06-Feb-26 |
| Buy* | 200 | $5.82 | Automatic Execution |
12:52:28 - 06-Feb-26 |
| Buy* | 200 | $5.82 | Automatic Execution |
12:52:28 - 06-Feb-26 |
| Buy* | 100 | $5.82 | Automatic Execution |
12:52:28 - 06-Feb-26 |
| Buy* | 500 | $5.815 | Automatic Execution |
12:52:28 - 06-Feb-26 |
| Buy* | 1,000 | $5.815 | Automatic Execution |
12:52:28 - 06-Feb-26 |
| Buy* | 800 | $5.815 | Automatic Execution |
12:52:28 - 06-Feb-26 |
| Buy* | 1,300 | $5.815 | Automatic Execution |
12:52:28 - 06-Feb-26 |
| Buy* | 2,200 | $5.82 | Automatic Execution |
12:52:28 - 06-Feb-26 |
| Buy* | 260 | $5.815 | Automatic Execution |
12:52:28 - 06-Feb-26 |
| Buy* | 1,040 | $5.815 | Automatic Execution |
12:52:28 - 06-Feb-26 |
| Buy* | 800 | $5.815 | Automatic Execution |
12:52:08 - 06-Feb-26 |
| Buy* | 800 | $5.815 | Automatic Execution |
12:52:08 - 06-Feb-26 |
| Sell* | 100 | $5.81 | Automatic Execution |
12:52:08 - 06-Feb-26 |
| Sell* | 75 | $5.81 | Automatic Execution |
12:52:08 - 06-Feb-26 |
| Sell* | 25 | $5.81 | Automatic Execution |
12:52:08 - 06-Feb-26 |
| Unknown* | 4 | $5.82 | Automatic Execution |
12:52:08 - 06-Feb-26 |
| Unknown* | 818 | $5.82 | Automatic Execution |
12:52:08 - 06-Feb-26 |
| Sell* | 200 | $5.82 | Automatic Execution |
12:52:08 - 06-Feb-26 |
| Sell* | 100 | $5.82 | Automatic Execution |
12:52:08 - 06-Feb-26 |
| Sell* | 200 | $5.82 | Automatic Execution |
12:52:08 - 06-Feb-26 |
| Sell* | 100 | $5.82 | Automatic Execution |
12:52:08 - 06-Feb-26 |
| Sell* | 82 | $5.82 | Automatic Execution |
12:52:08 - 06-Feb-26 |
| Sell* | 1 | $5.82 | Automatic Execution |
12:52:08 - 06-Feb-26 |
| Sell* | 1,000 | $5.82 | Automatic Execution |
12:52:08 - 06-Feb-26 |
| Sell* | 200 | $5.82 | Automatic Execution |
12:52:08 - 06-Feb-26 |
| Sell* | 136 | $5.82 | Automatic Execution |
12:52:08 - 06-Feb-26 |
| Sell* | 100 | $5.82 | Automatic Execution |
12:52:08 - 06-Feb-26 |
| Sell* | 99 | $5.82 | Automatic Execution |
12:52:08 - 06-Feb-26 |
| Sell* | 1 | $5.82 | Automatic Execution |
12:52:08 - 06-Feb-26 |
| Unknown* | 800 | $5.825 | Automatic Execution |
12:51:12 - 06-Feb-26 |
| Unknown* | 800 | $5.825 | Automatic Execution |
12:51:12 - 06-Feb-26 |
| Unknown* | 100 | $5.825 | Automatic Execution |
12:51:03 - 06-Feb-26 |
| Unknown* | 211 | $5.825 | Automatic Execution |
12:51:03 - 06-Feb-26 |
| Buy* | 261 | $5.83 | Automatic Execution |
12:51:02 - 06-Feb-26 |
| Buy* | 200 | $5.83 | Automatic Execution |
12:51:02 - 06-Feb-26 |
| Buy* | 100 | $5.83 | Automatic Execution |
12:51:02 - 06-Feb-26 |
| Buy* | 200 | $5.83 | Automatic Execution |
12:51:02 - 06-Feb-26 |
| Buy* | 100 | $5.83 | Automatic Execution |
12:51:02 - 06-Feb-26 |
| Unknown* | 1,300 | $5.825 | Automatic Execution |
12:49:35 - 06-Feb-26 |
| Buy* | 2,200 | $5.83 | Automatic Execution |
12:49:35 - 06-Feb-26 |
| Buy* | 100 | $5.83 | Automatic Execution |
12:49:35 - 06-Feb-26 |
| Unknown* | 600 | $5.825 | Automatic Execution |
12:49:18 - 06-Feb-26 |
| Buy* | 2,200 | $5.83 | Automatic Execution |
12:49:08 - 06-Feb-26 |
| Unknown* | 300 | $5.825 | Automatic Execution |
12:49:08 - 06-Feb-26 |
| Unknown* | 1,300 | $5.825 | Automatic Execution |
12:49:07 - 06-Feb-26 |
| Unknown* | 1,300 | $5.825 | Automatic Execution |
12:49:07 - 06-Feb-26 |
| Unknown* | 100 | $5.825 | Automatic Execution |
12:49:07 - 06-Feb-26 |
| Unknown* | 800 | $5.825 | Automatic Execution |
12:49:07 - 06-Feb-26 |
| Unknown* | 100 | $5.825 | Automatic Execution |
12:47:39 - 06-Feb-26 |
| Unknown* | 1,300 | $5.825 | Automatic Execution |
12:47:39 - 06-Feb-26 |
| Buy* | 100 | $5.83 | Automatic Execution |
12:47:39 - 06-Feb-26 |
| Unknown* | 1,300 | $5.825 | Automatic Execution |
12:47:26 - 06-Feb-26 |
| Unknown* | 300 | $5.825 | Automatic Execution |
12:47:26 - 06-Feb-26 |
| Unknown* | 500 | $5.825 | Automatic Execution |
12:47:26 - 06-Feb-26 |
| Unknown* | 1,300 | $5.825 | Automatic Execution |
12:47:26 - 06-Feb-26 |
| Unknown* | 1,300 | $5.825 | Automatic Execution |
12:47:26 - 06-Feb-26 |
| Sell* | 540 | $5.83 | Automatic Execution |
12:47:13 - 06-Feb-26 |
| Sell* | 300 | $5.83 | Automatic Execution |
12:47:13 - 06-Feb-26 |
| Sell* | 100 | $5.83 | Automatic Execution |
12:47:13 - 06-Feb-26 |
| Sell* | 300 | $5.83 | Automatic Execution |
12:47:13 - 06-Feb-26 |
| Sell* | 2,300 | $5.83 | Automatic Execution |
12:47:13 - 06-Feb-26 |
| Sell* | 500 | $5.83 | Automatic Execution |
12:47:13 - 06-Feb-26 |
| Sell* | 1,300 | $5.83 | Automatic Execution |
12:47:13 - 06-Feb-26 |
| Sell* | 5 | $5.83 | Automatic Execution |
12:47:13 - 06-Feb-26 |
| Sell* | 1 | $5.83 | Automatic Execution |
12:47:13 - 06-Feb-26 |
| Sell* | 20 | $5.83 | Automatic Execution |
12:47:13 - 06-Feb-26 |
| Sell* | 4 | $5.83 | Automatic Execution |
12:47:13 - 06-Feb-26 |
| Buy* | 300 | $5.84 | Automatic Execution |
12:46:08 - 06-Feb-26 |
| Unknown* | 200 | $5.84 | Automatic Execution |
12:46:04 - 06-Feb-26 |
| Sell* | 1 | $5.84 | Automatic Execution |
12:46:02 - 06-Feb-26 |
| Sell* | 5 | $5.84 | Automatic Execution |
12:46:02 - 06-Feb-26 |
| Sell* | 50 | $5.84 | Automatic Execution |
12:46:02 - 06-Feb-26 |
| Sell* | 1 | $5.84 | Automatic Execution |
12:46:02 - 06-Feb-26 |
| Unknown* | 10 | $5.865 | Automatic Execution |
12:23:30 - 06-Feb-26 |
| Unknown* | 400 | $5.865 | Automatic Execution |
12:22:54 - 06-Feb-26 |
| Unknown* | 200 | $5.87 | Automatic Execution |
12:22:53 - 06-Feb-26 |
| Buy* | 500 | $5.87 | Automatic Execution |
12:22:36 - 06-Feb-26 |
| Buy* | 200 | $5.87 | Automatic Execution |
12:22:36 - 06-Feb-26 |
| Buy* | 200 | $5.87 | Automatic Execution |
12:22:36 - 06-Feb-26 |
| Buy* | 500 | $5.87 | Automatic Execution |
12:22:36 - 06-Feb-26 |
| Unknown* | 100 | $5.865 | Automatic Execution |
12:22:36 - 06-Feb-26 |
| Unknown* | 25 | $5.865 | Automatic Execution |
12:22:33 - 06-Feb-26 |
| Unknown* | 100 | $5.865 | Automatic Execution |
12:22:33 - 06-Feb-26 |
| Unknown* | 300 | $5.865 | Automatic Execution |
12:22:33 - 06-Feb-26 |
| Unknown* | 200 | $5.865 | Automatic Execution |
12:22:33 - 06-Feb-26 |
| Unknown* | 200 | $5.865 | Automatic Execution |
12:22:33 - 06-Feb-26 |
| Unknown* | 800 | $5.865 | Automatic Execution |
12:22:33 - 06-Feb-26 |
| Unknown* | 203 | $5.87 | Automatic Execution |
12:21:22 - 06-Feb-26 |
| Unknown* | 200 | $5.87 | Automatic Execution |
12:21:22 - 06-Feb-26 |
| Sell* | 200 | $5.87 | Automatic Execution |
12:21:22 - 06-Feb-26 |
| Sell* | 2,497 | $5.87 | Automatic Execution |
12:21:22 - 06-Feb-26 |
| Sell* | 595 | $5.87 | Automatic Execution |
12:21:22 - 06-Feb-26 |
| Sell* | 5,000 | $5.87 | Automatic Execution |
12:21:22 - 06-Feb-26 |
| Sell* | 1 | $5.87 | Automatic Execution |
12:21:22 - 06-Feb-26 |
| Sell* | 230 | $5.87 | Automatic Execution |
12:21:22 - 06-Feb-26 |
| Sell* | 1 | $5.87 | Automatic Execution |
12:21:22 - 06-Feb-26 |
| Unknown* | 200 | $5.875 | Automatic Execution |
12:21:06 - 06-Feb-26 |
| Sell* | 200 | $5.87 | Automatic Execution |
12:20:01 - 06-Feb-26 |
| Unknown* | 467 | $5.87 | Automatic Execution |
12:20:01 - 06-Feb-26 |
| Buy* | 200 | $5.87 | Automatic Execution |
12:19:56 - 06-Feb-26 |
| Buy* | 457 | $5.87 | Automatic Execution |
12:19:56 - 06-Feb-26 |
| Buy* | 100 | $5.87 | Automatic Execution |
12:19:56 - 06-Feb-26 |
| Unknown* | 1 | $5.865 | Automatic Execution |
12:19:53 - 06-Feb-26 |
| Unknown* | 25 | $5.865 | Automatic Execution |
12:19:33 - 06-Feb-26 |
| Buy* | 33 | $5.87 | Automatic Execution |
12:19:11 - 06-Feb-26 |
| Sell* | 100 | $5.87 | Automatic Execution |
12:18:44 - 06-Feb-26 |
| Buy* | 7,100 | $5.87 | Automatic Execution |
12:18:09 - 06-Feb-26 |
| Buy* | 131 | $5.87 | Automatic Execution |
12:18:09 - 06-Feb-26 |
| Unknown* | 1,000 | $5.865 | Automatic Execution |
12:18:09 - 06-Feb-26 |
| Buy* | 200 | $5.87 | Automatic Execution |
12:18:09 - 06-Feb-26 |
| Unknown* | 1,000 | $5.865 | Automatic Execution |
12:18:07 - 06-Feb-26 |
| Buy* | 200 | $5.87 | Automatic Execution |
12:18:07 - 06-Feb-26 |
| Unknown* | 200 | $5.87 | Automatic Execution |
12:17:53 - 06-Feb-26 |
| Unknown* | 10 | $5.87 | Automatic Execution |
12:17:53 - 06-Feb-26 |
| Unknown* | 100 | $5.87 | Automatic Execution |
12:17:53 - 06-Feb-26 |
| Unknown* | 23 | $5.87 | Automatic Execution |
12:17:53 - 06-Feb-26 |
| Unknown* | 300 | $5.87 | Automatic Execution |
12:17:53 - 06-Feb-26 |
| Unknown* | 177 | $5.87 | Automatic Execution |
12:17:53 - 06-Feb-26 |
| Unknown* | 123 | $5.87 | Automatic Execution |
12:17:53 - 06-Feb-26 |
| Sell* | 100 | $5.87 | Automatic Execution |
12:17:53 - 06-Feb-26 |
| Sell* | 5 | $5.87 | Automatic Execution |
12:17:53 - 06-Feb-26 |
| Unknown* | 100 | $5.875 | Automatic Execution |
12:17:43 - 06-Feb-26 |
| Unknown* | 100 | $5.88 | Automatic Execution |
12:17:39 - 06-Feb-26 |
| Unknown* | 104 | $5.88 | Automatic Execution |
12:17:39 - 06-Feb-26 |
| Unknown* | 27 | $5.88 | Automatic Execution |
12:17:39 - 06-Feb-26 |
| Sell* | 512 | $5.88 | Automatic Execution |
12:17:39 - 06-Feb-26 |
| Sell* | 200 | $5.88 | Automatic Execution |
12:17:39 - 06-Feb-26 |
| Unknown* | 71 | $5.88 | Automatic Execution |
12:17:31 - 06-Feb-26 |
| Unknown* | 429 | $5.88 | Automatic Execution |
12:17:31 - 06-Feb-26 |
| Buy* | 328 | $5.88 | Automatic Execution |
12:17:31 - 06-Feb-26 |
| Unknown* | 700 | $5.875 | Automatic Execution |
12:17:31 - 06-Feb-26 |
| Unknown* | 100 | $5.875 | Automatic Execution |
12:17:31 - 06-Feb-26 |
| Unknown* | 714 | $5.875 | Automatic Execution |
12:17:31 - 06-Feb-26 |
| Unknown* | 700 | $5.875 | Automatic Execution |
12:17:31 - 06-Feb-26 |
| Buy* | 500 | $5.88 | Automatic Execution |
12:17:31 - 06-Feb-26 |
| Unknown* | 100 | $5.875 | Automatic Execution |
12:17:22 - 06-Feb-26 |
| Unknown* | 200 | $5.875 | Automatic Execution |
12:16:33 - 06-Feb-26 |
| Unknown* | 300 | $5.875 | Automatic Execution |
12:16:33 - 06-Feb-26 |
| Unknown* | 500 | $5.88 | Automatic Execution |
12:16:00 - 06-Feb-26 |
| Unknown* | 200 | $5.88 | Automatic Execution |
12:16:00 - 06-Feb-26 |
| Unknown* | 100 | $5.88 | Automatic Execution |
12:16:00 - 06-Feb-26 |
| Unknown* | 2 | $5.88 | Automatic Execution |
12:16:00 - 06-Feb-26 |
| Unknown* | 200 | $5.88 | Automatic Execution |
12:16:00 - 06-Feb-26 |
| Unknown* | 299 | $5.88 | Automatic Execution |
12:15:52 - 06-Feb-26 |
| Unknown* | 100 | $5.88 | Automatic Execution |
12:15:52 - 06-Feb-26 |
| Unknown* | 1 | $5.88 | Automatic Execution |
12:15:52 - 06-Feb-26 |
| Unknown* | 100 | $5.88 | Automatic Execution |
12:15:52 - 06-Feb-26 |
| Unknown* | 1 | $5.88 | Automatic Execution |
12:15:52 - 06-Feb-26 |
| Unknown* | 100 | $5.88 | Automatic Execution |
12:15:52 - 06-Feb-26 |
| Buy* | 91 | $5.88 | Automatic Execution |
12:15:52 - 06-Feb-26 |
| Buy* | 160 | $5.88 | Automatic Execution |
12:15:52 - 06-Feb-26 |
| Buy* | 84 | $5.88 | Automatic Execution |
12:15:52 - 06-Feb-26 |
| Buy* | 79 | $5.88 | Automatic Execution |
12:15:52 - 06-Feb-26 |
| Sell* | 885 | $5.83 | Automatic Execution |
11:54:19 - 06-Feb-26 |
| Sell* | 415 | $5.83 | Automatic Execution |
11:54:19 - 06-Feb-26 |
| Unknown* | 1,300 | $5.83 | Automatic Execution |
11:54:19 - 06-Feb-26 |
| Buy* | 100 | $5.83 | Automatic Execution |
11:54:19 - 06-Feb-26 |
| Buy* | 1,300 | $5.83 | Automatic Execution |
11:54:19 - 06-Feb-26 |
| Unknown* | 25 | $5.825 | Automatic Execution |
11:54:10 - 06-Feb-26 |
| Unknown* | 900 | $5.825 | Automatic Execution |
11:53:45 - 06-Feb-26 |
| Buy* | 1,000 | $5.83 | Automatic Execution |
11:53:42 - 06-Feb-26 |
| Buy* | 1,400 | $5.83 | Automatic Execution |
11:53:34 - 06-Feb-26 |
| Sell* | 500 | $5.83 | Automatic Execution |
11:53:34 - 06-Feb-26 |
| Sell* | 1,092 | $5.83 | Automatic Execution |
11:53:34 - 06-Feb-26 |
| Sell* | 225 | $5.83 | Automatic Execution |
11:53:34 - 06-Feb-26 |
| Sell* | 100 | $5.83 | Automatic Execution |
11:53:34 - 06-Feb-26 |
| Sell* | 200 | $5.83 | Automatic Execution |
11:53:34 - 06-Feb-26 |
| Sell* | 500 | $5.83 | Automatic Execution |
11:53:34 - 06-Feb-26 |
| Sell* | 1,400 | $5.83 | Automatic Execution |
11:53:34 - 06-Feb-26 |
| Unknown* | 100 | $5.835 | Automatic Execution |
11:53:23 - 06-Feb-26 |
| Unknown* | 300 | $5.835 | Automatic Execution |
11:53:23 - 06-Feb-26 |
| Buy* | 603 | $5.84 | Automatic Execution |
11:53:22 - 06-Feb-26 |
| Buy* | 12 | $5.84 | Automatic Execution |
11:52:55 - 06-Feb-26 |
| Buy* | 1,172 | $5.84 | Automatic Execution |
11:52:55 - 06-Feb-26 |
| Unknown* | 25 | $5.835 | Automatic Execution |
11:52:52 - 06-Feb-26 |
| Unknown* | 100 | $5.835 | Automatic Execution |
11:52:37 - 06-Feb-26 |
| Buy* | 200 | $5.84 | Automatic Execution |
11:52:22 - 06-Feb-26 |
| Buy* | 200 | $5.84 | Automatic Execution |
11:52:22 - 06-Feb-26 |
| Sell* | 12 | $5.84 | Automatic Execution |
11:52:22 - 06-Feb-26 |
| Sell* | 700 | $5.84 | Automatic Execution |
11:52:22 - 06-Feb-26 |
| Sell* | 200 | $5.84 | Automatic Execution |
11:52:22 - 06-Feb-26 |
| Sell* | 600 | $5.84 | Automatic Execution |
11:52:22 - 06-Feb-26 |
| Sell* | 1,100 | $5.84 | Automatic Execution |
11:52:22 - 06-Feb-26 |
| Sell* | 200 | $5.84 | Automatic Execution |
11:52:22 - 06-Feb-26 |
| Sell* | 171 | $5.84 | Automatic Execution |
11:52:22 - 06-Feb-26 |
| Sell* | 180 | $5.84 | Automatic Execution |
11:52:22 - 06-Feb-26 |
| Sell* | 200 | $5.84 | Automatic Execution |
11:52:22 - 06-Feb-26 |
| Sell* | 600 | $5.84 | Automatic Execution |
11:52:22 - 06-Feb-26 |
| Unknown* | 171 | $5.84 | Automatic Execution |
11:52:03 - 06-Feb-26 |
| Buy* | 200 | $5.84 | Automatic Execution |
11:52:03 - 06-Feb-26 |
| Unknown* | 100 | $5.835 | Automatic Execution |
11:52:02 - 06-Feb-26 |
| Unknown* | 238 | $5.835 | Automatic Execution |
11:52:02 - 06-Feb-26 |
| Unknown* | 700 | $5.84 | Automatic Execution |
11:51:55 - 06-Feb-26 |
| Unknown* | 700 | $5.84 | Automatic Execution |
11:51:55 - 06-Feb-26 |
| Unknown* | 500 | $5.84 | Automatic Execution |
11:51:55 - 06-Feb-26 |
| Sell* | 200 | $5.84 | Automatic Execution |
11:51:55 - 06-Feb-26 |
| Sell* | 100 | $5.84 | Automatic Execution |
11:51:55 - 06-Feb-26 |
| Buy* | 100 | $5.84 | Automatic Execution |
11:51:47 - 06-Feb-26 |
| Buy* | 100 | $5.84 | Automatic Execution |
11:51:46 - 06-Feb-26 |
| Buy* | 100 | $5.84 | Automatic Execution |
11:51:46 - 06-Feb-26 |
| Buy* | 5 | $5.84 | Automatic Execution |
11:51:45 - 06-Feb-26 |
| Buy* | 2,200 | $5.84 | Automatic Execution |
11:51:44 - 06-Feb-26 |
| Buy* | 1,000 | $5.84 | Automatic Execution |
11:51:32 - 06-Feb-26 |
| Unknown* | 700 | $5.835 | Automatic Execution |
11:51:32 - 06-Feb-26 |
| Unknown* | 200 | $5.835 | Automatic Execution |
11:51:23 - 06-Feb-26 |
| Unknown* | 200 | $5.835 | Automatic Execution |
11:51:23 - 06-Feb-26 |
| Unknown* | 151 | $5.835 | Automatic Execution |
11:51:23 - 06-Feb-26 |
| Unknown* | 800 | $5.835 | Automatic Execution |
11:51:23 - 06-Feb-26 |
| Unknown* | 800 | $5.835 | Automatic Execution |
11:51:23 - 06-Feb-26 |
| Unknown* | 1,300 | $5.835 | Automatic Execution |
11:51:23 - 06-Feb-26 |
| Buy* | 600 | $5.836 | Automatic Execution |
11:51:23 - 06-Feb-26 |
| Unknown* | 1,300 | $5.835 | Automatic Execution |
11:51:23 - 06-Feb-26 |
| Unknown* | 1,200 | $5.835 | Automatic Execution |
11:51:23 - 06-Feb-26 |
| Unknown* | 100 | $5.835 | Automatic Execution |
11:51:23 - 06-Feb-26 |
| Unknown* | 400 | $5.835 | Automatic Execution |
11:51:23 - 06-Feb-26 |
| Unknown* | 1,300 | $5.835 | Automatic Execution |
11:51:23 - 06-Feb-26 |
| Unknown* | 200 | $5.835 | Automatic Execution |
11:51:23 - 06-Feb-26 |
| Buy* | 2,200 | $5.84 | Automatic Execution |
11:51:23 - 06-Feb-26 |
| Unknown* | 1,200 | $5.835 | Automatic Execution |
11:51:23 - 06-Feb-26 |
| Unknown* | 700 | $5.835 | Automatic Execution |
11:51:23 - 06-Feb-26 |
| Unknown* | 567 | $5.835 | Automatic Execution |
11:51:23 - 06-Feb-26 |
| Unknown* | 1,300 | $5.835 | Automatic Execution |
11:51:23 - 06-Feb-26 |
| Unknown* | 1,300 | $5.835 | Automatic Execution |
11:51:23 - 06-Feb-26 |
| Unknown* | 700 | $5.835 | Automatic Execution |
11:51:23 - 06-Feb-26 |
| Unknown* | 1,300 | $5.835 | Automatic Execution |
11:51:23 - 06-Feb-26 |
| Unknown* | 1,000 | $5.835 | Automatic Execution |
11:51:23 - 06-Feb-26 |
| Unknown* | 900 | $5.835 | Automatic Execution |
11:51:23 - 06-Feb-26 |
| Unknown* | 100 | $5.835 | Automatic Execution |
11:51:23 - 06-Feb-26 |
| Sell* | 2 | $5.83 | Automatic Execution |
11:51:08 - 06-Feb-26 |
| Sell* | 50 | $5.83 | Automatic Execution |
11:51:08 - 06-Feb-26 |
| Sell* | 300 | $5.83 | Automatic Execution |
11:51:08 - 06-Feb-26 |
| Sell* | 200 | $5.83 | Automatic Execution |
11:51:08 - 06-Feb-26 |
| Sell* | 300 | $5.83 | Automatic Execution |
11:51:08 - 06-Feb-26 |
| Sell* | 1,000 | $5.83 | Automatic Execution |
11:51:08 - 06-Feb-26 |
| Buy* | 200 | $5.84 | Automatic Execution |
11:50:50 - 06-Feb-26 |
| Unknown* | 159 | $5.84 | Automatic Execution |
11:50:50 - 06-Feb-26 |
| Sell* | 600 | $5.84 | Automatic Execution |
11:50:50 - 06-Feb-26 |
| Sell* | 200 | $5.84 | Automatic Execution |
11:50:50 - 06-Feb-26 |
| Sell* | 86 | $5.84 | Automatic Execution |
11:50:50 - 06-Feb-26 |
| Sell* | 22 | $5.84 | Automatic Execution |
11:50:50 - 06-Feb-26 |
| Sell* | 300 | $5.84 | Automatic Execution |
11:50:50 - 06-Feb-26 |
| Sell* | 316 | $5.84 | Automatic Execution |
11:50:50 - 06-Feb-26 |
| Sell* | 200 | $5.84 | Automatic Execution |
11:50:50 - 06-Feb-26 |
| Unknown* | 1,300 | $5.845 | Automatic Execution |
11:50:37 - 06-Feb-26 |
| Buy* | 900 | $5.85 | Automatic Execution |
11:50:16 - 06-Feb-26 |
| Buy* | 620 | $5.85 | Automatic Execution |
11:50:16 - 06-Feb-26 |
| Buy* | 900 | $5.85 | Automatic Execution |
11:50:16 - 06-Feb-26 |
| Buy* | 800 | $5.85 | Automatic Execution |
11:50:16 - 06-Feb-26 |
| Buy* | 2 | $5.85 | Automatic Execution |
11:50:16 - 06-Feb-26 |
| Buy* | 900 | $5.85 | Automatic Execution |
11:50:16 - 06-Feb-26 |
| Buy* | 100 | $5.85 | Automatic Execution |
11:50:16 - 06-Feb-26 |
| Buy* | 300 | $5.85 | Automatic Execution |
11:50:16 - 06-Feb-26 |
| Buy* | 200 | $5.85 | Automatic Execution |
11:50:16 - 06-Feb-26 |
| Buy* | 300 | $5.85 | Automatic Execution |
11:50:16 - 06-Feb-26 |
| Buy* | 600 | $5.85 | Automatic Execution |
11:50:16 - 06-Feb-26 |
| Buy* | 900 | $5.85 | Automatic Execution |
11:50:16 - 06-Feb-26 |
| Buy* | 620 | $5.85 | Automatic Execution |
11:50:16 - 06-Feb-26 |
| Buy* | 3,400 | $5.85 | Automatic Execution |
11:50:16 - 06-Feb-26 |
| Buy* | 200 | $5.85 | Automatic Execution |
11:50:15 - 06-Feb-26 |
| Buy* | 1,110 | $5.85 | Automatic Execution |
11:50:15 - 06-Feb-26 |
| Buy* | 1,800 | $5.85 | Automatic Execution |
11:50:15 - 06-Feb-26 |
| Buy* | 300 | $5.85 | Automatic Execution |
11:50:15 - 06-Feb-26 |
| Buy* | 300 | $5.85 | Automatic Execution |
11:50:15 - 06-Feb-26 |
| Buy* | 3,400 | $5.85 | Automatic Execution |
11:50:15 - 06-Feb-26 |
| Buy* | 1,200 | $5.85 | Automatic Execution |
11:50:15 - 06-Feb-26 |
| Buy* | 1,000 | $5.85 | Automatic Execution |
11:50:15 - 06-Feb-26 |
| Buy* | 1,200 | $5.85 | Automatic Execution |
11:50:15 - 06-Feb-26 |
| Buy* | 500 | $5.85 | Automatic Execution |
11:50:15 - 06-Feb-26 |
| Buy* | 2,100 | $5.85 | Automatic Execution |
11:50:15 - 06-Feb-26 |
| Buy* | 900 | $5.85 | Automatic Execution |
11:50:15 - 06-Feb-26 |
| Buy* | 500 | $5.85 | Automatic Execution |
11:50:15 - 06-Feb-26 |
| Buy* | 100 | $5.85 | Automatic Execution |
11:50:15 - 06-Feb-26 |
| Buy* | 700 | $5.85 | Automatic Execution |
11:50:15 - 06-Feb-26 |
| Buy* | 200 | $5.85 | Automatic Execution |
11:50:15 - 06-Feb-26 |
| Buy* | 100 | $5.85 | Automatic Execution |
11:50:15 - 06-Feb-26 |
| Unknown* | 700 | $5.845 | Automatic Execution |
11:50:15 - 06-Feb-26 |
| Buy* | 1,200 | $5.85 | Automatic Execution |
11:50:15 - 06-Feb-26 |
| Buy* | 2,300 | $5.85 | Automatic Execution |
11:50:15 - 06-Feb-26 |
| Sell* | 4,100 | $5.96 | Automatic Execution |
11:22:06 - 06-Feb-26 |
| Unknown* | 700 | $5.845 | Automatic Execution |
11:50:15 - 06-Feb-26 |
| Sell* | 4,000 | $5.96 | Automatic Execution |
11:22:05 - 06-Feb-26 |
| Buy* | 700 | $5.85 | Automatic Execution |
11:50:15 - 06-Feb-26 |
| Sell* | 100 | $5.96 | Automatic Execution |
11:22:02 - 06-Feb-26 |
| Buy* | 1,200 | $5.85 | Automatic Execution |
11:50:15 - 06-Feb-26 |
| Sell* | 500 | $5.96 | Automatic Execution |
11:22:02 - 06-Feb-26 |
| Buy* | 1,430 | $5.85 | Automatic Execution |
11:50:15 - 06-Feb-26 |
| Sell* | 800 | $5.96 | Automatic Execution |
11:22:02 - 06-Feb-26 |
| Buy* | 600 | $5.85 | Automatic Execution |
11:50:15 - 06-Feb-26 |
| Sell* | 500 | $5.96 | Automatic Execution |
11:22:02 - 06-Feb-26 |
| Buy* | 300 | $5.85 | Automatic Execution |
11:50:15 - 06-Feb-26 |
| Sell* | 3,800 | $5.96 | Automatic Execution |
11:22:02 - 06-Feb-26 |
| Buy* | 500 | $5.85 | Automatic Execution |
11:50:15 - 06-Feb-26 |
| Sell* | 4,300 | $5.96 | Automatic Execution |
11:22:02 - 06-Feb-26 |
| Buy* | 2,100 | $5.85 | Automatic Execution |
11:50:15 - 06-Feb-26 |
| Sell* | 85 | $5.96 | Automatic Execution |
11:22:02 - 06-Feb-26 |
| Buy* | 460 | $5.85 | Automatic Execution |
11:50:15 - 06-Feb-26 |
| Sell* | 85 | $5.96 | Automatic Execution |
11:21:51 - 06-Feb-26 |
| Buy* | 600 | $5.85 | Automatic Execution |
11:50:15 - 06-Feb-26 |
| Sell* | 85 | $5.96 | Automatic Execution |
11:21:47 - 06-Feb-26 |
| Unknown* | 1,500 | $5.845 | Automatic Execution |
11:50:15 - 06-Feb-26 |
| Sell* | 85 | $5.96 | Automatic Execution |
11:21:40 - 06-Feb-26 |
| Unknown* | 1,000 | $5.845 | Automatic Execution |
11:50:15 - 06-Feb-26 |
| Sell* | 700 | $5.96 | Automatic Execution |
11:21:29 - 06-Feb-26 |
| Buy* | 600 | $5.85 | Automatic Execution |
11:50:15 - 06-Feb-26 |
| Sell* | 1 | $5.96 | Automatic Execution |
11:21:10 - 06-Feb-26 |
| Buy* | 900 | $5.85 | Automatic Execution |
11:50:15 - 06-Feb-26 |
| Sell* | 85 | $5.96 | Automatic Execution |
11:20:51 - 06-Feb-26 |
| Buy* | 500 | $5.85 | Automatic Execution |
11:50:15 - 06-Feb-26 |
| Unknown* | 200 | $5.965 | Automatic Execution |
11:20:48 - 06-Feb-26 |
| Buy* | 300 | $5.85 | Automatic Execution |
11:50:15 - 06-Feb-26 |
| Sell* | 600 | $5.96 | Automatic Execution |
11:20:48 - 06-Feb-26 |
| Buy* | 300 | $5.85 | Automatic Execution |
11:50:15 - 06-Feb-26 |
| Sell* | 350 | $5.96 | Automatic Execution |
11:20:48 - 06-Feb-26 |
| Buy* | 1,110 | $5.85 | Automatic Execution |
11:50:15 - 06-Feb-26 |
| Sell* | 170 | $5.96 | Automatic Execution |
11:20:48 - 06-Feb-26 |
| Buy* | 1,500 | $5.85 | Automatic Execution |
11:50:15 - 06-Feb-26 |
| Sell* | 300 | $5.96 | Automatic Execution |
11:20:48 - 06-Feb-26 |
| Buy* | 4,500 | $5.85 | Automatic Execution |
11:50:15 - 06-Feb-26 |
| Sell* | 1,000 | $5.96 | Automatic Execution |
11:20:48 - 06-Feb-26 |
| Unknown* | 700 | $5.845 | Automatic Execution |
11:50:15 - 06-Feb-26 |
| Sell* | 200 | $5.96 | Automatic Execution |
11:20:48 - 06-Feb-26 |
| Unknown* | 1,400 | $5.845 | Automatic Execution |
11:50:15 - 06-Feb-26 |
| Sell* | 200 | $5.96 | Automatic Execution |
11:20:48 - 06-Feb-26 |
| Buy* | 3,400 | $5.84 | Automatic Execution |
11:50:15 - 06-Feb-26 |
| Sell* | 300 | $5.96 | Automatic Execution |
11:20:48 - 06-Feb-26 |
| Buy* | 4,000 | $5.84 | Automatic Execution |
11:50:15 - 06-Feb-26 |
| Sell* | 397 | $5.96 | Automatic Execution |
11:20:48 - 06-Feb-26 |
| Buy* | 200 | $5.84 | Automatic Execution |
11:50:15 - 06-Feb-26 |
| Sell* | 3 | $5.96 | Automatic Execution |
11:20:48 - 06-Feb-26 |
| Buy* | 330 | $5.84 | Automatic Execution |
11:50:15 - 06-Feb-26 |
| Sell* | 85 | $5.96 | Automatic Execution |
11:20:48 - 06-Feb-26 |
| Buy* | 2,100 | $5.84 | Automatic Execution |
11:50:15 - 06-Feb-26 |
| Sell* | 100 | $5.96 | Automatic Execution |
11:20:48 - 06-Feb-26 |
| Buy* | 300 | $5.84 | Automatic Execution |
11:50:15 - 06-Feb-26 |
| Sell* | 300 | $5.96 | Automatic Execution |
11:20:48 - 06-Feb-26 |
| Buy* | 200 | $5.84 | Automatic Execution |
11:50:15 - 06-Feb-26 |
| Sell* | 100 | $5.96 | Automatic Execution |
11:20:48 - 06-Feb-26 |
| Buy* | 630 | $5.84 | Automatic Execution |
11:50:15 - 06-Feb-26 |
| Sell* | 329 | $5.96 | Automatic Execution |
11:20:48 - 06-Feb-26 |
| Buy* | 2,100 | $5.84 | Automatic Execution |
11:50:15 - 06-Feb-26 |
| Sell* | 300 | $5.96 | Automatic Execution |
11:20:48 - 06-Feb-26 |
| Buy* | 100 | $5.84 | Automatic Execution |
11:50:15 - 06-Feb-26 |
| Sell* | 170 | $5.96 | Automatic Execution |
11:20:48 - 06-Feb-26 |
| Buy* | 100 | $5.84 | Automatic Execution |
11:50:15 - 06-Feb-26 |
| Sell* | 1 | $5.96 | Automatic Execution |
11:20:48 - 06-Feb-26 |
| Buy* | 597 | $5.84 | Automatic Execution |
11:50:15 - 06-Feb-26 |
| Sell* | 300 | $5.96 | Automatic Execution |
11:20:48 - 06-Feb-26 |
| Buy* | 3,400 | $5.84 | Automatic Execution |
11:50:15 - 06-Feb-26 |
| Sell* | 200 | $5.96 | Automatic Execution |
11:20:48 - 06-Feb-26 |
| Buy* | 2 | $5.84 | Automatic Execution |
11:50:15 - 06-Feb-26 |
| Sell* | 3,500 | $5.96 | Automatic Execution |
11:20:48 - 06-Feb-26 |
| Buy* | 33 | $5.84 | Automatic Execution |
11:50:15 - 06-Feb-26 |
| Unknown* | 1,000 | $5.965 | Automatic Execution |
11:20:48 - 06-Feb-26 |
| Buy* | 100 | $5.84 | Automatic Execution |
11:50:15 - 06-Feb-26 |
| Sell* | 3,500 | $5.96 | Automatic Execution |
11:20:16 - 06-Feb-26 |
| Buy* | 100 | $5.84 | Automatic Execution |
11:50:15 - 06-Feb-26 |
| Sell* | 100 | $5.96 | Automatic Execution |
11:20:16 - 06-Feb-26 |
| Buy* | 100 | $5.84 | Automatic Execution |
11:50:15 - 06-Feb-26 |
| Sell* | 300 | $5.96 | Automatic Execution |
11:20:14 - 06-Feb-26 |
| Buy* | 1,200 | $5.84 | Automatic Execution |
11:50:15 - 06-Feb-26 |
| Sell* | 200 | $5.96 | Automatic Execution |
11:20:14 - 06-Feb-26 |
| Buy* | 1,636 | $5.84 | Automatic Execution |
11:50:15 - 06-Feb-26 |
| Sell* | 500 | $5.96 | Automatic Execution |
11:20:14 - 06-Feb-26 |
| Buy* | 1,734 | $5.84 | Automatic Execution |
11:50:15 - 06-Feb-26 |
| Sell* | 71 | $5.96 | Automatic Execution |
11:20:07 - 06-Feb-26 |
| Buy* | 181 | $5.84 | Automatic Execution |
11:50:15 - 06-Feb-26 |
| Sell* | 100 | $5.96 | Automatic Execution |
11:20:07 - 06-Feb-26 |
| Buy* | 170 | $5.84 | Automatic Execution |
11:50:15 - 06-Feb-26 |
| Sell* | 100 | $5.96 | Automatic Execution |
11:20:07 - 06-Feb-26 |
| Buy* | 900 | $5.84 | Automatic Execution |
11:50:15 - 06-Feb-26 |
| Unknown* | 1,000 | $5.96 | Automatic Execution |
11:20:06 - 06-Feb-26 |
| Buy* | 2,300 | $5.84 | Automatic Execution |
11:50:15 - 06-Feb-26 |
| Unknown* | 100 | $5.96 | Automatic Execution |
11:20:06 - 06-Feb-26 |
| Buy* | 1,600 | $5.84 | Automatic Execution |
11:50:15 - 06-Feb-26 |
| Unknown* | 900 | $5.96 | Automatic Execution |
11:20:06 - 06-Feb-26 |
| Buy* | 200 | $5.84 | Automatic Execution |
11:50:15 - 06-Feb-26 |
| Unknown* | 800 | $5.96 | Automatic Execution |
11:20:06 - 06-Feb-26 |
| Buy* | 295 | $5.84 | Automatic Execution |
11:50:15 - 06-Feb-26 |
| Unknown* | 200 | $5.96 | Automatic Execution |
11:20:06 - 06-Feb-26 |
| Buy* | 170 | $5.84 | Automatic Execution |
11:50:15 - 06-Feb-26 |
| Sell* | 29 | $5.96 | Automatic Execution |
11:20:06 - 06-Feb-26 |
| Buy* | 632 | $5.84 | Automatic Execution |
11:50:15 - 06-Feb-26 |
| Sell* | 100 | $5.96 | Automatic Execution |
11:20:06 - 06-Feb-26 |
| Buy* | 1,100 | $5.84 | Automatic Execution |
11:50:15 - 06-Feb-26 |
| Sell* | 100 | $5.96 | Automatic Execution |
11:20:06 - 06-Feb-26 |
| Buy* | 200 | $5.84 | Automatic Execution |
11:50:15 - 06-Feb-26 |
| Unknown* | 271 | $5.96 | Automatic Execution |
11:20:06 - 06-Feb-26 |
| Buy* | 1,600 | $5.84 | Automatic Execution |
11:50:15 - 06-Feb-26 |
| Unknown* | 500 | $5.96 | Automatic Execution |
11:20:06 - 06-Feb-26 |
| Unknown* | 9 | $5.84 | Automatic Execution |
11:50:15 - 06-Feb-26 |
| Unknown* | 184 | $5.96 | Automatic Execution |
11:20:06 - 06-Feb-26 |
| Unknown* | 563 | $5.84 | Automatic Execution |
11:50:15 - 06-Feb-26 |
| Unknown* | 246 | $5.96 | Automatic Execution |
11:20:06 - 06-Feb-26 |
| Sell* | 200 | $5.84 | Automatic Execution |
11:50:15 - 06-Feb-26 |
| Unknown* | 570 | $5.96 | Automatic Execution |
11:20:06 - 06-Feb-26 |
| Sell* | 200 | $5.84 | Automatic Execution |
11:50:15 - 06-Feb-26 |
| Unknown* | 1,000 | $5.96 | Automatic Execution |
11:20:06 - 06-Feb-26 |
| Sell* | 200 | $5.84 | Automatic Execution |
11:50:15 - 06-Feb-26 |
| Unknown* | 130 | $5.96 | Automatic Execution |
11:20:06 - 06-Feb-26 |
| Sell* | 500 | $5.84 | Automatic Execution |
11:50:15 - 06-Feb-26 |
| Unknown* | 300 | $5.96 | Automatic Execution |
11:20:06 - 06-Feb-26 |
| Sell* | 2,300 | $5.84 | Automatic Execution |
11:50:15 - 06-Feb-26 |
| Unknown* | 570 | $5.96 | Automatic Execution |
11:20:06 - 06-Feb-26 |
| Sell* | 2,100 | $5.84 | Automatic Execution |
11:50:15 - 06-Feb-26 |
| Unknown* | 1,000 | $5.96 | Automatic Execution |
11:20:06 - 06-Feb-26 |
| Sell* | 300 | $5.84 | Automatic Execution |
11:50:15 - 06-Feb-26 |
| Unknown* | 130 | $5.96 | Automatic Execution |
11:20:06 - 06-Feb-26 |
| Sell* | 170 | $5.84 | Automatic Execution |
11:50:15 - 06-Feb-26 |
| Unknown* | 170 | $5.96 | Automatic Execution |
11:20:06 - 06-Feb-26 |
| Sell* | 2,300 | $5.84 | Automatic Execution |
11:50:15 - 06-Feb-26 |
| Unknown* | 500 | $5.96 | Automatic Execution |
11:20:06 - 06-Feb-26 |
| Sell* | 200 | $5.84 | Automatic Execution |
11:50:15 - 06-Feb-26 |
| Unknown* | 200 | $5.96 | Automatic Execution |
11:20:06 - 06-Feb-26 |
| Sell* | 2,100 | $5.84 | Automatic Execution |
11:50:15 - 06-Feb-26 |
| Sell* | 200 | $5.96 | Automatic Execution |
11:20:06 - 06-Feb-26 |
| Sell* | 200 | $5.84 | Automatic Execution |
11:50:15 - 06-Feb-26 |
| Sell* | 981 | $5.96 | Automatic Execution |
11:20:06 - 06-Feb-26 |
| Sell* | 200 | $5.84 | Automatic Execution |
11:50:15 - 06-Feb-26 |
| Sell* | 200 | $5.96 | Automatic Execution |
11:20:06 - 06-Feb-26 |
| Sell* | 600 | $5.84 | Automatic Execution |
11:50:15 - 06-Feb-26 |
| Buy* | 100 | $6.01 | Automatic Execution |
10:51:42 - 06-Feb-26 |
| Sell* | 1,800 | $5.96 | Automatic Execution |
11:20:06 - 06-Feb-26 |
| Sell* | 174 | $5.84 | Automatic Execution |
11:50:15 - 06-Feb-26 |
| Buy* | 1,000 | $6.01 | Automatic Execution |
10:51:39 - 06-Feb-26 |
| Sell* | 600 | $5.96 | Automatic Execution |
11:20:06 - 06-Feb-26 |
| Sell* | 100 | $5.84 | Automatic Execution |
11:50:15 - 06-Feb-26 |
| Unknown* | 100 | $6.00 | Automatic Execution |
10:50:56 - 06-Feb-26 |
| Sell* | 1,119 | $5.96 | Automatic Execution |
11:20:06 - 06-Feb-26 |
| Sell* | 1,120 | $5.84 | Automatic Execution |
11:50:15 - 06-Feb-26 |
| Unknown* | 100 | $6.00 | Automatic Execution |
10:50:56 - 06-Feb-26 |
| Sell* | 19 | $5.96 | Automatic Execution |
11:20:06 - 06-Feb-26 |
| Sell* | 100 | $5.84 | Automatic Execution |
11:50:15 - 06-Feb-26 |
| Unknown* | 439 | $6.00 | Automatic Execution |
10:50:56 - 06-Feb-26 |
| Sell* | 38 | $5.96 | Automatic Execution |
11:20:06 - 06-Feb-26 |
| Sell* | 100 | $5.84 | Automatic Execution |
11:50:15 - 06-Feb-26 |
| Buy* | 68 | $6.00 | Automatic Execution |
10:50:53 - 06-Feb-26 |
| Sell* | 100 | $5.96 | Automatic Execution |
11:20:00 - 06-Feb-26 |
| Sell* | 100 | $5.84 | Automatic Execution |
11:50:15 - 06-Feb-26 |
| Buy* | 332 | $6.00 | Automatic Execution |
10:50:53 - 06-Feb-26 |
| Sell* | 100 | $5.96 | Automatic Execution |
11:20:00 - 06-Feb-26 |
| Sell* | 3,400 | $5.84 | Automatic Execution |
11:50:15 - 06-Feb-26 |
| Buy* | 300 | $6.00 | Automatic Execution |
10:50:48 - 06-Feb-26 |
| Sell* | 143 | $5.96 | Automatic Execution |
11:20:00 - 06-Feb-26 |
| Sell* | 100 | $5.84 | Automatic Execution |
11:50:15 - 06-Feb-26 |
| Buy* | 1,700 | $6.00 | Automatic Execution |
10:50:48 - 06-Feb-26 |
| Sell* | 57 | $5.96 | Automatic Execution |
11:20:00 - 06-Feb-26 |
| Sell* | 300 | $5.84 | Automatic Execution |
11:50:15 - 06-Feb-26 |
| Buy* | 200 | $6.00 | Automatic Execution |
10:50:48 - 06-Feb-26 |
| Sell* | 300 | $5.96 | Automatic Execution |
11:20:00 - 06-Feb-26 |
| Sell* | 100 | $5.84 | Automatic Execution |
11:50:15 - 06-Feb-26 |
| Buy* | 400 | $6.00 | Automatic Execution |
10:50:47 - 06-Feb-26 |
| Sell* | 200 | $5.96 | Automatic Execution |
11:20:00 - 06-Feb-26 |
| Sell* | 170 | $5.84 | Automatic Execution |
11:50:15 - 06-Feb-26 |
| Buy* | 300 | $6.00 | Automatic Execution |
10:50:47 - 06-Feb-26 |
| Sell* | 100 | $5.96 | Automatic Execution |
11:20:00 - 06-Feb-26 |
| Sell* | 316 | $5.84 | Automatic Execution |
11:50:15 - 06-Feb-26 |
| Unknown* | 9,327 | $5.99 | Automatic Execution |
10:50:45 - 06-Feb-26 |
| Sell* | 300 | $5.97 | Automatic Execution |
11:19:22 - 06-Feb-26 |
| Sell* | 100 | $5.84 | Automatic Execution |
11:50:15 - 06-Feb-26 |
| Buy* | 100 | $5.99 | Automatic Execution |
10:50:45 - 06-Feb-26 |
| Sell* | 200 | $5.97 | Automatic Execution |
11:19:22 - 06-Feb-26 |
| Sell* | 200 | $5.84 | Automatic Execution |
11:50:15 - 06-Feb-26 |
| Buy* | 1,000 | $5.99 | Automatic Execution |
10:50:44 - 06-Feb-26 |
| Sell* | 300 | $5.97 | Automatic Execution |
11:19:22 - 06-Feb-26 |
| Sell* | 3,400 | $5.84 | Automatic Execution |
11:50:15 - 06-Feb-26 |
| Buy* | 1,000 | $5.99 | Automatic Execution |
10:50:44 - 06-Feb-26 |
| Sell* | 600 | $5.97 | Automatic Execution |
11:19:22 - 06-Feb-26 |
| Sell* | 85 | $5.84 | Automatic Execution |
11:50:15 - 06-Feb-26 |
| Buy* | 1,000 | $5.99 | Automatic Execution |
10:50:44 - 06-Feb-26 |
| Sell* | 100 | $5.97 | Automatic Execution |
11:19:22 - 06-Feb-26 |
| Sell* | 100 | $5.84 | Automatic Execution |
11:50:15 - 06-Feb-26 |
| Buy* | 1,000 | $5.99 | Automatic Execution |
10:50:44 - 06-Feb-26 |
| Sell* | 1,700 | $5.97 | Automatic Execution |
11:19:22 - 06-Feb-26 |
| Sell* | 533 | $5.84 | Automatic Execution |
11:50:15 - 06-Feb-26 |
| Buy* | 2,230 | $5.99 | Automatic Execution |
10:50:44 - 06-Feb-26 |
| Sell* | 1,600 | $5.97 | Automatic Execution |
11:19:22 - 06-Feb-26 |
| Sell* | 263 | $5.84 | Automatic Execution |
11:50:15 - 06-Feb-26 |
| Buy* | 2,466 | $5.99 | Automatic Execution |
10:50:44 - 06-Feb-26 |
| Sell* | 300 | $5.97 | Automatic Execution |
11:19:22 - 06-Feb-26 |
| Sell* | 681 | $5.84 | Automatic Execution |
11:50:15 - 06-Feb-26 |
| Buy* | 867 | $5.99 | Automatic Execution |
10:50:44 - 06-Feb-26 |
| Sell* | 200 | $5.97 | Automatic Execution |
11:19:22 - 06-Feb-26 |
| Sell* | 2 | $5.84 | Automatic Execution |
11:50:15 - 06-Feb-26 |
| Buy* | 133 | $5.99 | Automatic Execution |
10:50:44 - 06-Feb-26 |
| Buy* | 700 | $5.98 | Automatic Execution |
11:19:22 - 06-Feb-26 |
| Sell* | 100 | $5.84 | Automatic Execution |
11:50:15 - 06-Feb-26 |
| Buy* | 934 | $5.99 | Automatic Execution |
10:50:44 - 06-Feb-26 |
| Buy* | 100 | $5.98 | Automatic Execution |
11:19:22 - 06-Feb-26 |
| Sell* | 200 | $5.84 | Automatic Execution |
11:50:15 - 06-Feb-26 |
| Buy* | 200 | $5.99 | Automatic Execution |
10:50:44 - 06-Feb-26 |
| Buy* | 300 | $5.98 | Automatic Execution |
11:19:22 - 06-Feb-26 |
| Buy* | 200 | $5.84 | Automatic Execution |
11:50:15 - 06-Feb-26 |
| Buy* | 1,000 | $5.98 | Automatic Execution |
11:19:22 - 06-Feb-26 |
| Sell* | 3,300 | $5.98 | Automatic Execution |
10:50:33 - 06-Feb-26 |
| Buy* | 830 | $5.84 | Automatic Execution |
11:50:15 - 06-Feb-26 |
| Buy* | 400 | $5.98 | Automatic Execution |
11:19:22 - 06-Feb-26 |
| Sell* | 100 | $5.98 | Automatic Execution |
10:50:33 - 06-Feb-26 |
| Buy* | 300 | $5.84 | Automatic Execution |
11:50:15 - 06-Feb-26 |
| Sell* | 200 | $5.98 | Automatic Execution |
10:50:33 - 06-Feb-26 |
| Unknown* | 100 | $5.975 | Automatic Execution |
11:19:22 - 06-Feb-26 |
| Buy* | 1,270 | $5.84 | Automatic Execution |
11:50:15 - 06-Feb-26 |
| Unknown* | 100 | $5.985 | Automatic Execution |
10:50:31 - 06-Feb-26 |
| Buy* | 3,200 | $5.98 | Automatic Execution |
11:19:22 - 06-Feb-26 |
| Buy* | 300 | $5.84 | Automatic Execution |
11:50:15 - 06-Feb-26 |
| Buy* | 1,070 | $5.98 | Automatic Execution |
11:19:22 - 06-Feb-26 |
| Buy* | 300 | $5.98 | Automatic Execution |
10:50:26 - 06-Feb-26 |
| Buy* | 800 | $5.84 | Automatic Execution |
11:50:15 - 06-Feb-26 |
| Buy* | 300 | $5.98 | Automatic Execution |
11:19:22 - 06-Feb-26 |
| Buy* | 3,600 | $5.98 | Automatic Execution |
10:50:25 - 06-Feb-26 |
| Buy* | 630 | $5.84 | Automatic Execution |
11:50:15 - 06-Feb-26 |
| Buy* | 12,800 | $5.98 | Automatic Execution |
11:19:22 - 06-Feb-26 |
| Buy* | 200 | $5.98 | Automatic Execution |
10:50:25 - 06-Feb-26 |
| Buy* | 3,400 | $5.84 | Automatic Execution |
11:50:15 - 06-Feb-26 |
| Buy* | 200 | $5.98 | Automatic Execution |
11:19:22 - 06-Feb-26 |
| Buy* | 100 | $5.98 | Automatic Execution |
10:50:23 - 06-Feb-26 |
| Buy* | 1,100 | $5.84 | Automatic Execution |
11:50:15 - 06-Feb-26 |
| Buy* | 2,400 | $5.98 | Automatic Execution |
11:19:22 - 06-Feb-26 |
| Buy* | 100 | $5.97 | Automatic Execution |
10:50:20 - 06-Feb-26 |
| Buy* | 1,120 | $5.84 | Automatic Execution |
11:50:15 - 06-Feb-26 |
| Buy* | 900 | $5.98 | Automatic Execution |
11:19:22 - 06-Feb-26 |
| Sell* | 100 | $5.96 | Automatic Execution |
10:50:18 - 06-Feb-26 |
| Buy* | 500 | $5.84 | Automatic Execution |
11:50:15 - 06-Feb-26 |
| Buy* | 600 | $5.98 | Automatic Execution |
11:19:22 - 06-Feb-26 |
| Sell* | 100 | $5.96 | Automatic Execution |
10:50:18 - 06-Feb-26 |
| Buy* | 2,100 | $5.84 | Automatic Execution |
11:50:15 - 06-Feb-26 |
| Buy* | 100 | $5.98 | Automatic Execution |
11:19:22 - 06-Feb-26 |
| Sell* | 100 | $5.96 | Automatic Execution |
10:50:18 - 06-Feb-26 |
| Buy* | 400 | $5.84 | Automatic Execution |
11:50:15 - 06-Feb-26 |
| Buy* | 900 | $5.98 | Automatic Execution |
11:19:22 - 06-Feb-26 |
| Buy* | 1,468 | $5.96 | Automatic Execution |
10:50:17 - 06-Feb-26 |
| Buy* | 1,300 | $5.84 | Automatic Execution |
11:50:15 - 06-Feb-26 |
| Buy* | 130 | $5.98 | Automatic Execution |
11:19:22 - 06-Feb-26 |
| Buy* | 110 | $5.96 | Automatic Execution |
10:50:17 - 06-Feb-26 |
| Buy* | 100 | $5.84 | Automatic Execution |
11:50:15 - 06-Feb-26 |
| Unknown* | 500 | $5.975 | Automatic Execution |
11:19:22 - 06-Feb-26 |
| Buy* | 40 | $5.96 | Automatic Execution |
10:50:17 - 06-Feb-26 |
| Buy* | 820 | $5.84 | Automatic Execution |
11:50:15 - 06-Feb-26 |
| Unknown* | 100 | $5.975 | Automatic Execution |
11:19:22 - 06-Feb-26 |
| Buy* | 200 | $5.96 | Automatic Execution |
10:50:16 - 06-Feb-26 |
| Buy* | 4,000 | $5.84 | Automatic Execution |
11:50:15 - 06-Feb-26 |
| Buy* | 6 | $5.98 | Automatic Execution |
11:19:22 - 06-Feb-26 |
| Buy* | 100 | $5.96 | Automatic Execution |
10:50:16 - 06-Feb-26 |
| Buy* | 1,100 | $5.84 | Automatic Execution |
11:50:15 - 06-Feb-26 |
| Buy* | 13 | $5.98 | Automatic Execution |
11:19:22 - 06-Feb-26 |
| Buy* | 300 | $5.96 | Automatic Execution |
10:50:16 - 06-Feb-26 |
| Buy* | 500 | $5.84 | Automatic Execution |
11:50:15 - 06-Feb-26 |
| Buy* | 10 | $5.98 | Automatic Execution |
11:19:22 - 06-Feb-26 |
| Unknown* | 1,700 | $5.955 | Automatic Execution |
10:50:16 - 06-Feb-26 |
| Buy* | 630 | $5.84 | Automatic Execution |
11:50:15 - 06-Feb-26 |
| Buy* | 5 | $5.98 | Automatic Execution |
11:19:22 - 06-Feb-26 |
| Buy* | 100 | $5.94 | Automatic Execution |
10:49:33 - 06-Feb-26 |
| Buy* | 300 | $5.84 | Automatic Execution |
11:50:15 - 06-Feb-26 |
| Buy* | 100 | $5.98 | Automatic Execution |
11:19:22 - 06-Feb-26 |
| Unknown* | 100 | $5.93 | Automatic Execution |
10:49:32 - 06-Feb-26 |
| Buy* | 1,400 | $5.84 | Automatic Execution |
11:50:15 - 06-Feb-26 |
| Unknown* | 500 | $5.975 | Automatic Execution |
11:19:22 - 06-Feb-26 |
| Unknown* | 200 | $5.93 | Automatic Execution |
10:49:32 - 06-Feb-26 |
| Buy* | 100 | $5.84 | Automatic Execution |
11:50:15 - 06-Feb-26 |
| Buy* | 85 | $5.98 | Automatic Execution |
11:19:22 - 06-Feb-26 |
| Buy* | 3,600 | $5.93 | Automatic Execution |
10:49:32 - 06-Feb-26 |
| Buy* | 1,200 | $5.84 | Automatic Execution |
11:50:15 - 06-Feb-26 |
| Buy* | 100 | $5.98 | Automatic Execution |
11:19:22 - 06-Feb-26 |
| Buy* | 562 | $5.93 | Automatic Execution |
10:49:32 - 06-Feb-26 |
| Buy* | 820 | $5.84 | Automatic Execution |
11:50:15 - 06-Feb-26 |
| Buy* | 300 | $5.98 | Automatic Execution |
11:19:22 - 06-Feb-26 |
| Buy* | 38 | $5.93 | Automatic Execution |
10:49:32 - 06-Feb-26 |
| Buy* | 300 | $5.84 | Automatic Execution |
11:50:15 - 06-Feb-26 |
| Buy* | 100 | $5.98 | Automatic Execution |
11:19:22 - 06-Feb-26 |
| Buy* | 100 | $5.93 | Automatic Execution |
10:49:32 - 06-Feb-26 |
| Buy* | 2,200 | $5.84 | Automatic Execution |
11:50:15 - 06-Feb-26 |
| Buy* | 1,670 | $5.98 | Automatic Execution |
11:19:22 - 06-Feb-26 |
| Buy* | 100 | $5.93 | Automatic Execution |
10:49:32 - 06-Feb-26 |
| Buy* | 300 | $5.84 | Automatic Execution |
11:50:15 - 06-Feb-26 |
| Buy* | 100 | $5.98 | Automatic Execution |
11:19:22 - 06-Feb-26 |
| Buy* | 300 | $5.93 | Automatic Execution |
10:49:32 - 06-Feb-26 |
| Buy* | 100 | $5.84 | Automatic Execution |
11:50:15 - 06-Feb-26 |
| Buy* | 830 | $5.98 | Automatic Execution |
11:19:22 - 06-Feb-26 |
| Unknown* | 2 | $5.925 | Automatic Execution |
10:49:23 - 06-Feb-26 |
| Buy* | 1,000 | $5.84 | Automatic Execution |
11:50:15 - 06-Feb-26 |
| Buy* | 800 | $5.98 | Automatic Execution |
11:19:22 - 06-Feb-26 |
| Unknown* | 195 | $5.92 | Automatic Execution |
10:49:22 - 06-Feb-26 |
| Buy* | 1,100 | $5.84 | Automatic Execution |
11:50:15 - 06-Feb-26 |
| Buy* | 300 | $5.98 | Automatic Execution |
11:19:22 - 06-Feb-26 |
| Unknown* | 3,600 | $5.92 | Automatic Execution |
10:49:22 - 06-Feb-26 |
| Buy* | 1,300 | $5.84 | Automatic Execution |
11:50:15 - 06-Feb-26 |
| Buy* | 300 | $5.98 | Automatic Execution |
11:19:22 - 06-Feb-26 |
| Sell* | 628 | $5.92 | Automatic Execution |
10:49:13 - 06-Feb-26 |
| Buy* | 300 | $5.84 | Automatic Execution |
11:50:15 - 06-Feb-26 |
| Buy* | 2,400 | $5.98 | Automatic Execution |
11:19:22 - 06-Feb-26 |
| Sell* | 2,972 | $5.92 | Automatic Execution |
10:49:13 - 06-Feb-26 |
| Buy* | 1,300 | $5.84 | Automatic Execution |
11:50:15 - 06-Feb-26 |
| Buy* | 1,400 | $5.98 | Automatic Execution |
11:19:22 - 06-Feb-26 |
| Buy* | 33 | $5.92 | Automatic Execution |
10:49:11 - 06-Feb-26 |
| Buy* | 900 | $5.84 | Automatic Execution |
11:50:15 - 06-Feb-26 |
| Buy* | 200 | $5.98 | Automatic Execution |
11:19:22 - 06-Feb-26 |
| Unknown* | 57 | $5.92 | Automatic Execution |
10:49:08 - 06-Feb-26 |
| Buy* | 2,200 | $5.84 | Automatic Execution |
11:50:15 - 06-Feb-26 |
| Unknown* | 700 | $5.975 | Automatic Execution |
11:19:22 - 06-Feb-26 |
| Unknown* | 200 | $5.92 | Automatic Execution |
10:49:08 - 06-Feb-26 |
| Unknown* | 1,300 | $5.835 | Automatic Execution |
11:50:15 - 06-Feb-26 |
| Unknown* | 1,200 | $5.975 | Automatic Execution |
11:19:22 - 06-Feb-26 |
| Unknown* | 1,500 | $5.92 | Automatic Execution |
10:49:08 - 06-Feb-26 |
| Buy* | 200 | $5.84 | Automatic Execution |
11:50:15 - 06-Feb-26 |
| Buy* | 350 | $5.98 | Automatic Execution |
11:19:22 - 06-Feb-26 |
| Unknown* | 100 | $5.92 | Automatic Execution |
10:49:08 - 06-Feb-26 |
| Buy* | 2,200 | $5.84 | Automatic Execution |
11:50:15 - 06-Feb-26 |
| Buy* | 600 | $5.98 | Automatic Execution |
11:19:22 - 06-Feb-26 |
| Unknown* | 670 | $5.92 | Automatic Execution |
10:49:08 - 06-Feb-26 |
| Buy* | 300 | $5.84 | Automatic Execution |
11:50:15 - 06-Feb-26 |
| Buy* | 2,300 | $5.98 | Automatic Execution |
11:19:22 - 06-Feb-26 |
| Sell* | 100 | $5.92 | Automatic Execution |
10:49:08 - 06-Feb-26 |
| Buy* | 200 | $5.84 | Automatic Execution |
11:50:15 - 06-Feb-26 |
| Buy* | 170 | $5.98 | Automatic Execution |
11:19:22 - 06-Feb-26 |
| Sell* | 7 | $5.92 | Automatic Execution |
10:49:08 - 06-Feb-26 |
| Buy* | 900 | $5.84 | Automatic Execution |
11:50:15 - 06-Feb-26 |
| Buy* | 300 | $5.98 | Automatic Execution |
11:19:22 - 06-Feb-26 |
| Sell* | 200 | $5.92 | Automatic Execution |
10:49:08 - 06-Feb-26 |
| Buy* | 100 | $5.84 | Automatic Execution |
11:50:15 - 06-Feb-26 |
| Buy* | 400 | $5.98 | Automatic Execution |
11:19:22 - 06-Feb-26 |
| Sell* | 1,900 | $5.92 | Automatic Execution |
10:49:08 - 06-Feb-26 |
| Buy* | 1,120 | $5.84 | Automatic Execution |
11:50:15 - 06-Feb-26 |
| Buy* | 300 | $5.98 | Automatic Execution |
11:19:22 - 06-Feb-26 |
| Sell* | 200 | $5.92 | Automatic Execution |
10:49:08 - 06-Feb-26 |
| Buy* | 900 | $5.84 | Automatic Execution |
11:50:15 - 06-Feb-26 |
| Buy* | 1,000 | $5.98 | Automatic Execution |
11:19:22 - 06-Feb-26 |
| Sell* | 100 | $5.92 | Automatic Execution |
10:49:06 - 06-Feb-26 |
| Buy* | 3,400 | $5.84 | Automatic Execution |
11:50:15 - 06-Feb-26 |
| Buy* | 200 | $5.98 | Automatic Execution |
11:19:22 - 06-Feb-26 |
| Sell* | 1,018 | $5.90 | Automatic Execution |
10:47:53 - 06-Feb-26 |
| Buy* | 300 | $5.84 | Automatic Execution |
11:50:15 - 06-Feb-26 |
| Buy* | 400 | $5.98 | Automatic Execution |
11:19:22 - 06-Feb-26 |
| Sell* | 6,000 | $5.90 | Automatic Execution |
10:47:53 - 06-Feb-26 |
| Buy* | 200 | $5.84 | Automatic Execution |
11:50:15 - 06-Feb-26 |
| Buy* | 600 | $5.97 | Automatic Execution |
11:19:22 - 06-Feb-26 |
| Sell* | 1,000 | $5.90 | Automatic Execution |
10:47:53 - 06-Feb-26 |
| Unknown* | 1,300 | $5.835 | Automatic Execution |
11:50:15 - 06-Feb-26 |
| Buy* | 600 | $5.97 | Automatic Execution |
11:19:22 - 06-Feb-26 |
| Sell* | 100 | $5.90 | Automatic Execution |
10:47:53 - 06-Feb-26 |
| Unknown* | 508 | $5.835 | Automatic Execution |
11:50:15 - 06-Feb-26 |
| Buy* | 2,200 | $5.97 | Automatic Execution |
11:19:22 - 06-Feb-26 |
| Sell* | 2,000 | $5.90 | Automatic Execution |
10:47:53 - 06-Feb-26 |
| Buy* | 200 | $5.84 | Automatic Execution |
11:50:15 - 06-Feb-26 |
| Buy* | 200 | $5.97 | Automatic Execution |
11:19:22 - 06-Feb-26 |
| Sell* | 50 | $5.90 | Automatic Execution |
10:47:53 - 06-Feb-26 |
| Buy* | 2,700 | $5.84 | Automatic Execution |
11:50:15 - 06-Feb-26 |
| Buy* | 900 | $5.97 | Automatic Execution |
11:19:22 - 06-Feb-26 |
| Sell* | 200 | $5.90 | Automatic Execution |
10:47:53 - 06-Feb-26 |
| Buy* | 300 | $5.84 | Automatic Execution |
11:50:15 - 06-Feb-26 |
| Buy* | 2,200 | $5.97 | Automatic Execution |
11:19:22 - 06-Feb-26 |
| Sell* | 1,000 | $5.90 | Automatic Execution |
10:47:53 - 06-Feb-26 |
| Buy* | 630 | $5.84 | Automatic Execution |
11:50:15 - 06-Feb-26 |
| Buy* | 546 | $5.97 | Automatic Execution |
11:19:22 - 06-Feb-26 |
| Sell* | 10 | $5.90 | Automatic Execution |
10:47:53 - 06-Feb-26 |
| Buy* | 2,100 | $5.84 | Automatic Execution |
11:50:15 - 06-Feb-26 |
| Unknown* | 1,300 | $5.965 | Automatic Execution |
11:19:22 - 06-Feb-26 |
| Sell* | 125 | $5.90 | Automatic Execution |
10:47:53 - 06-Feb-26 |
| Buy* | 500 | $5.84 | Automatic Execution |
11:50:15 - 06-Feb-26 |
| Buy* | 719 | $5.97 | Automatic Execution |
11:19:22 - 06-Feb-26 |
| Sell* | 250 | $5.90 | Automatic Execution |
10:47:53 - 06-Feb-26 |
| Buy* | 300 | $5.84 | Automatic Execution |
11:50:15 - 06-Feb-26 |
| Buy* | 300 | $5.97 | Automatic Execution |
11:19:22 - 06-Feb-26 |
| Sell* | 600 | $5.90 | Automatic Execution |
10:47:42 - 06-Feb-26 |
| Buy* | 1,000 | $5.84 | Automatic Execution |
11:50:15 - 06-Feb-26 |
| Buy* | 200 | $5.97 | Automatic Execution |
11:19:22 - 06-Feb-26 |
| Sell* | 190 | $5.90 | Automatic Execution |
10:47:02 - 06-Feb-26 |
| Buy* | 18 | $5.84 | Automatic Execution |
11:50:15 - 06-Feb-26 |
| Buy* | 400 | $5.97 | Automatic Execution |
11:19:22 - 06-Feb-26 |
| Sell* | 10 | $5.90 | Automatic Execution |
10:47:02 - 06-Feb-26 |
| Buy* | 200 | $5.84 | Automatic Execution |
11:50:15 - 06-Feb-26 |
| Buy* | 2,090 | $5.97 | Automatic Execution |
11:19:22 - 06-Feb-26 |
| Sell* | 300 | $5.91 | Automatic Execution |
10:47:02 - 06-Feb-26 |
| Buy* | 100 | $5.84 | Automatic Execution |
11:50:15 - 06-Feb-26 |
| Buy* | 100 | $5.97 | Automatic Execution |
11:19:22 - 06-Feb-26 |
| Sell* | 500 | $5.91 | Automatic Execution |
10:47:02 - 06-Feb-26 |
| Buy* | 200 | $5.84 | Automatic Execution |
11:50:15 - 06-Feb-26 |
| Buy* | 200 | $5.97 | Automatic Execution |
11:19:22 - 06-Feb-26 |
| Sell* | 100 | $5.91 | Automatic Execution |
10:47:02 - 06-Feb-26 |
| Buy* | 33 | $5.84 | Automatic Execution |
11:50:15 - 06-Feb-26 |
| Unknown* | 1,300 | $5.965 | Automatic Execution |
11:19:22 - 06-Feb-26 |
| Sell* | 1,000 | $5.91 | Automatic Execution |
10:47:02 - 06-Feb-26 |
| Buy* | 100 | $5.84 | Automatic Execution |
11:50:15 - 06-Feb-26 |
| Unknown* | 1,300 | $5.965 | Automatic Execution |
11:19:22 - 06-Feb-26 |
| Sell* | 50 | $5.91 | Automatic Execution |
10:47:02 - 06-Feb-26 |
| Buy* | 100 | $5.84 | Automatic Execution |
11:50:15 - 06-Feb-26 |
| Buy* | 2,200 | $5.97 | Automatic Execution |
11:19:22 - 06-Feb-26 |
| Sell* | 139 | $5.91 | Automatic Execution |
10:47:02 - 06-Feb-26 |
| Unknown* | 1,300 | $5.835 | Automatic Execution |
11:50:15 - 06-Feb-26 |
| Unknown* | 1,300 | $5.965 | Automatic Execution |
11:19:22 - 06-Feb-26 |
| Sell* | 100 | $5.91 | Automatic Execution |
10:47:02 - 06-Feb-26 |
| Unknown* | 1,300 | $5.835 | Automatic Execution |
11:50:15 - 06-Feb-26 |
| Buy* | 2,200 | $5.97 | Automatic Execution |
11:19:22 - 06-Feb-26 |
| Sell* | 100 | $5.91 | Automatic Execution |
10:47:02 - 06-Feb-26 |
| Unknown* | 72 | $5.835 | Automatic Execution |
11:50:15 - 06-Feb-26 |
| Buy* | 69 | $5.97 | Automatic Execution |
11:19:22 - 06-Feb-26 |
| Sell* | 200 | $5.91 | Automatic Execution |
10:47:02 - 06-Feb-26 |
| Buy* | 1,200 | $5.84 | Automatic Execution |
11:50:15 - 06-Feb-26 |
| Buy* | 2,481 | $5.97 | Automatic Execution |
11:19:22 - 06-Feb-26 |
| Sell* | 1 | $5.91 | Automatic Execution |
10:47:02 - 06-Feb-26 |
| Buy* | 2,000 | $5.84 | Automatic Execution |
11:50:15 - 06-Feb-26 |
| Buy* | 400 | $5.97 | Automatic Execution |
11:19:22 - 06-Feb-26 |
| Sell* | 850 | $5.91 | Automatic Execution |
10:47:02 - 06-Feb-26 |
| Buy* | 200 | $5.84 | Automatic Execution |
11:50:15 - 06-Feb-26 |
| Buy* | 1,400 | $5.97 | Automatic Execution |
11:19:22 - 06-Feb-26 |
| Sell* | 300 | $5.91 | Automatic Execution |
10:47:02 - 06-Feb-26 |
| Buy* | 850 | $5.84 | Automatic Execution |
11:50:15 - 06-Feb-26 |
| Buy* | 200 | $5.97 | Automatic Execution |
11:19:22 - 06-Feb-26 |
| Sell* | 200 | $5.91 | Automatic Execution |
10:47:02 - 06-Feb-26 |
| Unknown* | 1,300 | $5.835 | Automatic Execution |
11:50:15 - 06-Feb-26 |
| Buy* | 1,000 | $5.97 | Automatic Execution |
11:19:22 - 06-Feb-26 |
| Sell* | 1 | $5.91 | Automatic Execution |
10:47:02 - 06-Feb-26 |
| Unknown* | 700 | $5.835 | Automatic Execution |
11:50:15 - 06-Feb-26 |
| Unknown* | 100 | $5.965 | Automatic Execution |
11:19:22 - 06-Feb-26 |
| Sell* | 720 | $5.91 | Automatic Execution |
10:47:02 - 06-Feb-26 |
| Buy* | 50 | $5.84 | Automatic Execution |
11:49:55 - 06-Feb-26 |
| Unknown* | 1,200 | $5.965 | Automatic Execution |
11:19:22 - 06-Feb-26 |
| Sell* | 4,150 | $5.91 | Automatic Execution |
10:47:02 - 06-Feb-26 |
| Unknown* | 87 | $5.84 | Automatic Execution |
11:49:42 - 06-Feb-26 |
| Buy* | 2,110 | $5.97 | Automatic Execution |
11:19:22 - 06-Feb-26 |
| Sell* | 2,000 | $5.91 | Automatic Execution |
10:47:02 - 06-Feb-26 |
| Unknown* | 113 | $5.84 | Automatic Execution |
11:49:42 - 06-Feb-26 |
| Buy* | 600 | $5.97 | Automatic Execution |
11:19:22 - 06-Feb-26 |
| Sell* | 50 | $5.91 | Automatic Execution |
10:47:02 - 06-Feb-26 |
| Unknown* | 300 | $5.84 | Automatic Execution |
11:49:42 - 06-Feb-26 |
| Buy* | 1,600 | $5.97 | Automatic Execution |
11:19:22 - 06-Feb-26 |
| Sell* | 100 | $5.91 | Automatic Execution |
10:47:02 - 06-Feb-26 |
| Unknown* | 4 | $5.84 | Automatic Execution |
11:49:42 - 06-Feb-26 |
| Buy* | 300 | $5.97 | Automatic Execution |
11:19:22 - 06-Feb-26 |
| Sell* | 300 | $5.91 | Automatic Execution |
10:47:02 - 06-Feb-26 |
| Unknown* | 1,637 | $5.84 | Automatic Execution |
11:49:42 - 06-Feb-26 |
| Buy* | 900 | $5.97 | Automatic Execution |
11:19:22 - 06-Feb-26 |
| Sell* | 100 | $5.91 | Automatic Execution |
10:47:02 - 06-Feb-26 |
| Unknown* | 13 | $5.84 | Automatic Execution |
11:49:42 - 06-Feb-26 |
| Buy* | 143 | $5.97 | Automatic Execution |
11:19:22 - 06-Feb-26 |
| Sell* | 4 | $5.91 | Automatic Execution |
10:47:02 - 06-Feb-26 |
| Unknown* | 100 | $5.84 | Automatic Execution |
11:49:42 - 06-Feb-26 |
| Buy* | 200 | $5.97 | Automatic Execution |
11:19:22 - 06-Feb-26 |
| Sell* | 80 | $5.91 | Automatic Execution |
10:47:02 - 06-Feb-26 |
| Unknown* | 50 | $5.84 | Automatic Execution |
11:49:42 - 06-Feb-26 |
| Buy* | 2,400 | $5.97 | Automatic Execution |
11:19:22 - 06-Feb-26 |
| Sell* | 2,400 | $5.91 | Automatic Execution |
10:47:02 - 06-Feb-26 |
| Sell* | 100 | $5.84 | Automatic Execution |
11:49:31 - 06-Feb-26 |
| Unknown* | 1,300 | $5.965 | Automatic Execution |
11:19:22 - 06-Feb-26 |
| Sell* | 200 | $5.91 | Automatic Execution |
10:47:02 - 06-Feb-26 |
| Sell* | 100 | $5.84 | Automatic Execution |
11:49:31 - 06-Feb-26 |
| Buy* | 46 | $5.97 | Automatic Execution |
11:19:22 - 06-Feb-26 |
| Sell* | 2,800 | $5.91 | Automatic Execution |
10:47:02 - 06-Feb-26 |
| Sell* | 400 | $5.84 | Automatic Execution |
11:49:31 - 06-Feb-26 |
| Buy* | 100 | $5.97 | Automatic Execution |
11:19:22 - 06-Feb-26 |
| Sell* | 300 | $5.91 | Automatic Execution |
10:47:02 - 06-Feb-26 |
| Sell* | 100 | $5.84 | Automatic Execution |
11:49:31 - 06-Feb-26 |
| Buy* | 100 | $5.97 | Automatic Execution |
11:19:22 - 06-Feb-26 |
| Sell* | 250 | $5.91 | Automatic Execution |
10:47:02 - 06-Feb-26 |
| Sell* | 50 | $5.84 | Automatic Execution |
11:49:31 - 06-Feb-26 |
| Buy* | 300 | $5.97 | Automatic Execution |
11:19:22 - 06-Feb-26 |
| Sell* | 110 | $5.91 | Automatic Execution |
10:47:02 - 06-Feb-26 |
| Sell* | 100 | $5.84 | Automatic Execution |
11:49:31 - 06-Feb-26 |
| Unknown* | 1,300 | $5.965 | Automatic Execution |
11:19:22 - 06-Feb-26 |
| Sell* | 60 | $5.91 | Automatic Execution |
10:47:02 - 06-Feb-26 |
| Unknown* | 200 | $5.845 | Automatic Execution |
11:49:04 - 06-Feb-26 |
| Buy* | 2,200 | $5.97 | Automatic Execution |
11:19:22 - 06-Feb-26 |
| Unknown* | 454 | $5.915 | Automatic Execution |
10:46:55 - 06-Feb-26 |
| Buy* | 800 | $5.84 | Automatic Execution |
11:49:04 - 06-Feb-26 |
| Buy* | 400 | $5.97 | Automatic Execution |
11:19:22 - 06-Feb-26 |
| Unknown* | 1,300 | $5.915 | Automatic Execution |
10:46:55 - 06-Feb-26 |
| Buy* | 100 | $5.84 | Automatic Execution |
11:49:04 - 06-Feb-26 |
| Unknown* | 100 | $5.965 | Automatic Execution |
11:19:22 - 06-Feb-26 |
| Unknown* | 1,300 | $5.915 | Automatic Execution |
10:46:55 - 06-Feb-26 |
| Buy* | 400 | $5.84 | Automatic Execution |
11:49:02 - 06-Feb-26 |
| Unknown* | 700 | $5.965 | Automatic Execution |
11:19:22 - 06-Feb-26 |
| Unknown* | 1,300 | $5.915 | Automatic Execution |
10:46:55 - 06-Feb-26 |
| Buy* | 100 | $5.84 | Automatic Execution |
11:49:02 - 06-Feb-26 |
| Unknown* | 600 | $5.965 | Automatic Execution |
11:19:22 - 06-Feb-26 |
| Sell* | 300 | $5.92 | Automatic Execution |
10:46:55 - 06-Feb-26 |
| Buy* | 400 | $5.84 | Automatic Execution |
11:48:30 - 06-Feb-26 |
| Unknown* | 300 | $5.97 | Automatic Execution |
11:19:20 - 06-Feb-26 |
| Sell* | 100 | $5.92 | Automatic Execution |
10:46:55 - 06-Feb-26 |
| Buy* | 200 | $5.83 | Automatic Execution |
11:48:24 - 06-Feb-26 |
| Sell* | 350 | $5.97 | Automatic Execution |
11:19:20 - 06-Feb-26 |
| Sell* | 100 | $5.92 | Automatic Execution |
10:46:55 - 06-Feb-26 |
| Buy* | 190 | $5.83 | Automatic Execution |
11:48:24 - 06-Feb-26 |
| Sell* | 200 | $5.97 | Automatic Execution |
11:19:20 - 06-Feb-26 |
| Sell* | 100 | $5.92 | Automatic Execution |
10:46:55 - 06-Feb-26 |
| Buy* | 300 | $5.83 | Automatic Execution |
11:48:24 - 06-Feb-26 |
| Sell* | 1,400 | $5.97 | Automatic Execution |
11:19:20 - 06-Feb-26 |
| Sell* | 5 | $5.92 | Automatic Execution |
10:46:55 - 06-Feb-26 |
| Buy* | 1,300 | $5.83 | Automatic Execution |
11:48:24 - 06-Feb-26 |
| Sell* | 840 | $5.97 | Automatic Execution |
11:19:20 - 06-Feb-26 |
| Sell* | 500 | $5.92 | Automatic Execution |
10:46:55 - 06-Feb-26 |
| Buy* | 100 | $5.83 | Automatic Execution |
11:48:22 - 06-Feb-26 |
| Sell* | 1,600 | $5.97 | Automatic Execution |
11:19:20 - 06-Feb-26 |
| Sell* | 400 | $5.92 | Automatic Execution |
10:46:55 - 06-Feb-26 |
| Buy* | 100 | $5.82 | Automatic Execution |
11:48:14 - 06-Feb-26 |
| Sell* | 700 | $5.97 | Automatic Execution |
11:19:20 - 06-Feb-26 |
| Sell* | 1,163 | $5.92 | Automatic Execution |
10:46:55 - 06-Feb-26 |
| Buy* | 100 | $5.82 | Automatic Execution |
11:48:14 - 06-Feb-26 |
| Sell* | 100 | $5.97 | Automatic Execution |
11:19:20 - 06-Feb-26 |
| Sell* | 2,237 | $5.92 | Automatic Execution |
10:46:55 - 06-Feb-26 |
| Buy* | 100 | $5.82 | Automatic Execution |
11:48:14 - 06-Feb-26 |
| Sell* | 300 | $5.97 | Automatic Execution |
11:19:20 - 06-Feb-26 |
| Sell* | 3,563 | $5.92 | Automatic Execution |
10:46:55 - 06-Feb-26 |
| Buy* | 100 | $5.82 | Automatic Execution |
11:48:14 - 06-Feb-26 |
| Sell* | 200 | $5.97 | Automatic Execution |
11:19:20 - 06-Feb-26 |
| Sell* | 200 | $5.92 | Automatic Execution |
10:46:55 - 06-Feb-26 |
| Buy* | 100 | $5.82 | Automatic Execution |
11:48:14 - 06-Feb-26 |
| Buy* | 100 | $5.97 | Automatic Execution |
11:19:04 - 06-Feb-26 |
| Sell* | 300 | $5.92 | Automatic Execution |
10:46:55 - 06-Feb-26 |
| Unknown* | 100 | $5.82 | Automatic Execution |
11:48:11 - 06-Feb-26 |
| Unknown* | 1,084 | $5.97 | Automatic Execution |
11:18:55 - 06-Feb-26 |
| Sell* | 337 | $5.92 | Automatic Execution |
10:46:55 - 06-Feb-26 |
| Unknown* | 200 | $5.82 | Automatic Execution |
11:48:11 - 06-Feb-26 |
| Buy* | 216 | $5.97 | Automatic Execution |
11:18:55 - 06-Feb-26 |
| Sell* | 60 | $5.92 | Automatic Execution |
10:46:55 - 06-Feb-26 |
| Sell* | 100 | $5.82 | Automatic Execution |
11:48:11 - 06-Feb-26 |
| Buy* | 100 | $5.97 | Automatic Execution |
11:18:55 - 06-Feb-26 |
| Sell* | 3 | $5.92 | Automatic Execution |
10:46:55 - 06-Feb-26 |
| Unknown* | 200 | $5.83 | Automatic Execution |
11:48:03 - 06-Feb-26 |
| Buy* | 100 | $5.97 | Automatic Execution |
11:18:55 - 06-Feb-26 |
| Sell* | 100 | $5.92 | Automatic Execution |
10:46:55 - 06-Feb-26 |
| Unknown* | 350 | $5.83 | Automatic Execution |
11:48:03 - 06-Feb-26 |
| Buy* | 200 | $5.97 | Automatic Execution |
11:18:55 - 06-Feb-26 |
| Buy* | 1 | $5.93 | Automatic Execution |
10:46:32 - 06-Feb-26 |
| Unknown* | 10 | $5.83 | Automatic Execution |
11:48:03 - 06-Feb-26 |
| Buy* | 200 | $5.97 | Automatic Execution |
11:18:55 - 06-Feb-26 |
| Buy* | 20 | $5.93 | Automatic Execution |
10:46:32 - 06-Feb-26 |
| Unknown* | 5,995 | $5.83 | Automatic Execution |
11:48:03 - 06-Feb-26 |
| Buy* | 300 | $5.97 | Automatic Execution |
11:18:55 - 06-Feb-26 |
| Sell* | 100 | $5.93 | Automatic Execution |
10:46:32 - 06-Feb-26 |
| Unknown* | 5,078 | $5.83 | Automatic Execution |
11:48:03 - 06-Feb-26 |
| Buy* | 200 | $5.97 | Automatic Execution |
11:18:55 - 06-Feb-26 |
| Sell* | 100 | $5.93 | Automatic Execution |
10:46:32 - 06-Feb-26 |
| Unknown* | 4,077 | $5.83 | Automatic Execution |
11:48:03 - 06-Feb-26 |
| Buy* | 100 | $5.97 | Automatic Execution |
11:18:52 - 06-Feb-26 |
| Sell* | 100 | $5.93 | Automatic Execution |
10:46:32 - 06-Feb-26 |
| Unknown* | 1 | $5.83 | Automatic Execution |
11:48:03 - 06-Feb-26 |
| Buy* | 200 | $5.97 | Automatic Execution |
11:18:52 - 06-Feb-26 |
| Sell* | 1 | $5.93 | Automatic Execution |
10:46:32 - 06-Feb-26 |
| Unknown* | 100 | $5.83 | Automatic Execution |
11:48:03 - 06-Feb-26 |
| Sell* | 60 | $5.96 | Automatic Execution |
11:18:29 - 06-Feb-26 |
| Sell* | 500 | $5.93 | Automatic Execution |
10:46:32 - 06-Feb-26 |
| Unknown* | 3 | $5.83 | Automatic Execution |
11:48:03 - 06-Feb-26 |
| Sell* | 343 | $5.96 | Automatic Execution |
11:18:20 - 06-Feb-26 |
| Sell* | 200 | $5.93 | Automatic Execution |
10:46:32 - 06-Feb-26 |
| Unknown* | 700 | $5.835 | Automatic Execution |
11:46:55 - 06-Feb-26 |
| Sell* | 57 | $5.96 | Automatic Execution |
11:18:20 - 06-Feb-26 |
| Sell* | 100 | $5.93 | Automatic Execution |
10:46:32 - 06-Feb-26 |
| Unknown* | 300 | $5.835 | Automatic Execution |
11:46:55 - 06-Feb-26 |
| Sell* | 100 | $5.96 | Automatic Execution |
11:18:20 - 06-Feb-26 |
| Sell* | 3,100 | $5.93 | Automatic Execution |
10:46:32 - 06-Feb-26 |
| Buy* | 200 | $5.84 | Automatic Execution |
11:46:51 - 06-Feb-26 |
| Sell* | 100 | $5.96 | Automatic Execution |
11:18:20 - 06-Feb-26 |
| Buy* | 1,900 | $5.94 | Automatic Execution |
10:45:58 - 06-Feb-26 |
| Buy* | 295 | $5.84 | Automatic Execution |
11:46:51 - 06-Feb-26 |
| Sell* | 100 | $5.96 | Automatic Execution |
11:18:20 - 06-Feb-26 |
| Buy* | 600 | $5.94 | Automatic Execution |
10:45:58 - 06-Feb-26 |
| Buy* | 5 | $5.84 | Automatic Execution |
11:46:51 - 06-Feb-26 |
| Sell* | 43 | $5.96 | Automatic Execution |
11:18:20 - 06-Feb-26 |
| Buy* | 200 | $5.94 | Automatic Execution |
10:45:58 - 06-Feb-26 |
| Unknown* | 600 | $5.835 | Automatic Execution |
11:46:49 - 06-Feb-26 |
| Sell* | 157 | $5.96 | Automatic Execution |
11:18:20 - 06-Feb-26 |
| Buy* | 400 | $5.94 | Automatic Execution |
10:45:58 - 06-Feb-26 |
| Unknown* | 458 | $5.835 | Automatic Execution |
11:46:49 - 06-Feb-26 |
| Sell* | 43 | $5.96 | Automatic Execution |
11:18:20 - 06-Feb-26 |
| Buy* | 100 | $5.94 | Automatic Execution |
10:45:58 - 06-Feb-26 |
| Unknown* | 359 | $5.835 | Automatic Execution |
11:46:43 - 06-Feb-26 |
| Sell* | 157 | $5.96 | Automatic Execution |
11:18:20 - 06-Feb-26 |
| Buy* | 100 | $5.94 | Automatic Execution |
10:45:58 - 06-Feb-26 |
| Unknown* | 100 | $5.835 | Automatic Execution |
11:46:32 - 06-Feb-26 |
| Sell* | 443 | $5.96 | Automatic Execution |
11:18:20 - 06-Feb-26 |
| Buy* | 100 | $5.94 | Automatic Execution |
10:45:58 - 06-Feb-26 |
| Buy* | 240 | $5.84 | Automatic Execution |
11:46:29 - 06-Feb-26 |
| Sell* | 500 | $5.96 | Automatic Execution |
11:18:20 - 06-Feb-26 |
| Sell* | 1,300 | $5.935 | Automatic Execution |
10:45:58 - 06-Feb-26 |
| Buy* | 173 | $5.84 | Automatic Execution |
11:46:28 - 06-Feb-26 |
| Sell* | 100 | $5.96 | Automatic Execution |
11:18:20 - 06-Feb-26 |
| Buy* | 2,200 | $5.94 | Automatic Execution |
10:45:58 - 06-Feb-26 |
| Buy* | 87 | $5.84 | Automatic Execution |
11:46:28 - 06-Feb-26 |
| Sell* | 443 | $5.96 | Automatic Execution |
11:18:20 - 06-Feb-26 |
| Sell* | 1,300 | $5.935 | Automatic Execution |
10:45:58 - 06-Feb-26 |
| Buy* | 100 | $5.84 | Automatic Execution |
11:46:19 - 06-Feb-26 |
| Sell* | 900 | $5.96 | Automatic Execution |
11:18:20 - 06-Feb-26 |
| Buy* | 600 | $5.94 | Automatic Execution |
10:45:41 - 06-Feb-26 |
| Unknown* | 2 | $5.835 | Automatic Execution |
11:46:15 - 06-Feb-26 |
| Unknown* | 300 | $5.97 | Automatic Execution |
11:18:17 - 06-Feb-26 |
| Buy* | 50 | $5.94 | Automatic Execution |
10:45:39 - 06-Feb-26 |
| Unknown* | 200 | $5.835 | Automatic Execution |
11:46:14 - 06-Feb-26 |
| Unknown* | 1,200 | $5.97 | Automatic Execution |
11:18:17 - 06-Feb-26 |
| Buy* | 50 | $5.94 | Automatic Execution |
10:45:39 - 06-Feb-26 |
| Unknown* | 60 | $5.835 | Automatic Execution |
11:46:14 - 06-Feb-26 |
| Unknown* | 100 | $5.975 | Automatic Execution |
11:18:15 - 06-Feb-26 |
| Sell* | 214 | $5.94 | Automatic Execution |
10:45:39 - 06-Feb-26 |
| Unknown* | 444 | $5.835 | Automatic Execution |
11:46:14 - 06-Feb-26 |
| Unknown* | 282 | $5.975 | Automatic Execution |
11:18:15 - 06-Feb-26 |
| Sell* | 153 | $5.94 | Automatic Execution |
10:45:39 - 06-Feb-26 |
| Unknown* | 1 | $5.835 | Automatic Execution |
11:46:13 - 06-Feb-26 |
| Buy* | 100 | $5.98 | Automatic Execution |
11:17:35 - 06-Feb-26 |
| Sell* | 129 | $5.94 | Automatic Execution |
10:45:39 - 06-Feb-26 |
| Unknown* | 25 | $5.835 | Automatic Execution |
11:46:13 - 06-Feb-26 |
| Buy* | 50 | $5.98 | Automatic Execution |
11:17:33 - 06-Feb-26 |
| Sell* | 400 | $5.94 | Automatic Execution |
10:45:39 - 06-Feb-26 |
| Buy* | 200 | $5.83 | Automatic Execution |
11:46:01 - 06-Feb-26 |
| Unknown* | 1 | $5.975 | Automatic Execution |
11:17:12 - 06-Feb-26 |
| Sell* | 100 | $5.94 | Automatic Execution |
10:45:39 - 06-Feb-26 |
| Buy* | 1,400 | $5.83 | Automatic Execution |
11:46:01 - 06-Feb-26 |
| Buy* | 400 | $5.97 | Automatic Execution |
11:17:00 - 06-Feb-26 |
| Sell* | 200 | $5.94 | Automatic Execution |
10:45:39 - 06-Feb-26 |
| Buy* | 1,800 | $5.83 | Automatic Execution |
11:46:01 - 06-Feb-26 |
| Unknown* | 100 | $5.96 | Automatic Execution |
11:16:52 - 06-Feb-26 |
| Sell* | 200 | $5.94 | Automatic Execution |
10:45:39 - 06-Feb-26 |
| Buy* | 100 | $5.83 | Automatic Execution |
11:46:01 - 06-Feb-26 |
| Unknown* | 926 | $5.96 | Automatic Execution |
11:16:52 - 06-Feb-26 |
| Sell* | 100 | $5.94 | Automatic Execution |
10:45:39 - 06-Feb-26 |
| Buy* | 200 | $5.83 | Automatic Execution |
11:46:01 - 06-Feb-26 |
| Unknown* | 11 | $5.96 | Automatic Execution |
11:16:52 - 06-Feb-26 |
| Sell* | 100 | $5.94 | Automatic Execution |
10:45:39 - 06-Feb-26 |
| Buy* | 200 | $5.83 | Automatic Execution |
11:46:01 - 06-Feb-26 |
| Unknown* | 463 | $5.96 | Automatic Execution |
11:16:52 - 06-Feb-26 |
| Sell* | 200 | $5.94 | Automatic Execution |
10:45:39 - 06-Feb-26 |
| Buy* | 600 | $5.83 | Automatic Execution |
11:46:01 - 06-Feb-26 |
| Buy* | 2,200 | $5.96 | Automatic Execution |
11:16:44 - 06-Feb-26 |
| Sell* | 100 | $5.94 | Automatic Execution |
10:45:39 - 06-Feb-26 |
| Buy* | 500 | $5.83 | Automatic Execution |
11:46:01 - 06-Feb-26 |
| Buy* | 2,200 | $5.96 | Automatic Execution |
11:16:44 - 06-Feb-26 |
| Buy* | 500 | $5.83 | Automatic Execution |
11:45:56 - 06-Feb-26 |
| Buy* | 2,200 | $5.96 | Automatic Execution |
11:16:41 - 06-Feb-26 |
| Buy* | 316 | $5.83 | Automatic Execution |
11:45:56 - 06-Feb-26 |
| Buy* | 300 | $5.96 | Automatic Execution |
11:16:39 - 06-Feb-26 |
| Buy* | 173 | $5.83 | Automatic Execution |
11:45:56 - 06-Feb-26 |
| Unknown* | 100 | $5.955 | Automatic Execution |
11:16:16 - 06-Feb-26 |
| Buy* | 11 | $5.83 | Automatic Execution |
11:45:56 - 06-Feb-26 |
| Unknown* | 156 | $5.955 | Automatic Execution |
11:16:12 - 06-Feb-26 |
| Unknown* | 2 | $5.825 | Automatic Execution |
11:45:53 - 06-Feb-26 |
| Buy* | 300 | $5.96 | Automatic Execution |
11:16:09 - 06-Feb-26 |
| Unknown* | 100 | $5.955 | Automatic Execution |
11:16:06 - 06-Feb-26 |
| Unknown* | 1,100 | $5.97 | Automatic Execution |
10:29:05 - 06-Feb-26 |
| Buy* | 900 | $5.97 | Automatic Execution |
10:29:05 - 06-Feb-26 |
| Buy* | 1,700 | $5.97 | Automatic Execution |
10:29:05 - 06-Feb-26 |
| Unknown* | 1,000 | $5.965 | Automatic Execution |
10:28:52 - 06-Feb-26 |
| Buy* | 600 | $5.97 | Automatic Execution |
10:28:52 - 06-Feb-26 |
| Buy* | 2,700 | $5.96 | Automatic Execution |
10:28:47 - 06-Feb-26 |
| Buy* | 900 | $5.96 | Automatic Execution |
10:28:47 - 06-Feb-26 |
| Buy* | 150 | $5.96 | Automatic Execution |
10:28:47 - 06-Feb-26 |
| Buy* | 100 | $5.96 | Automatic Execution |
10:28:47 - 06-Feb-26 |
| Buy* | 200 | $5.96 | Automatic Execution |
10:28:47 - 06-Feb-26 |
| Buy* | 2,200 | $5.96 | Automatic Execution |
10:28:47 - 06-Feb-26 |
| Buy* | 300 | $5.96 | Automatic Execution |
10:28:47 - 06-Feb-26 |
| Buy* | 1,700 | $5.96 | Automatic Execution |
10:28:47 - 06-Feb-26 |
| Buy* | 1,300 | $5.96 | Automatic Execution |
10:28:47 - 06-Feb-26 |
| Buy* | 100 | $5.96 | Automatic Execution |
10:28:47 - 06-Feb-26 |
| Buy* | 1,900 | $5.96 | Automatic Execution |
10:28:47 - 06-Feb-26 |
| Buy* | 200 | $5.96 | Automatic Execution |
10:28:47 - 06-Feb-26 |
| Buy* | 100 | $5.96 | Automatic Execution |
10:28:47 - 06-Feb-26 |
| Unknown* | 100 | $5.955 | Automatic Execution |
10:28:47 - 06-Feb-26 |
| Unknown* | 1,300 | $5.955 | Automatic Execution |
10:28:47 - 06-Feb-26 |
| Unknown* | 1,300 | $5.955 | Automatic Execution |
10:28:47 - 06-Feb-26 |
| Buy* | 500 | $5.96 | Automatic Execution |
10:28:47 - 06-Feb-26 |
| Unknown* | 1,300 | $5.955 | Automatic Execution |
10:28:47 - 06-Feb-26 |
| Unknown* | 300 | $5.955 | Automatic Execution |
10:28:47 - 06-Feb-26 |
| Unknown* | 700 | $5.955 | Automatic Execution |
10:28:47 - 06-Feb-26 |
| Unknown* | 1,300 | $5.955 | Automatic Execution |
10:28:04 - 06-Feb-26 |
| Unknown* | 113 | $5.96 | Automatic Execution |
10:28:04 - 06-Feb-26 |
| Unknown* | 679 | $5.96 | Automatic Execution |
10:28:04 - 06-Feb-26 |
| Unknown* | 308 | $5.96 | Automatic Execution |
10:28:04 - 06-Feb-26 |
| Unknown* | 300 | $5.96 | Automatic Execution |
10:28:04 - 06-Feb-26 |
| Unknown* | 1,100 | $5.96 | Automatic Execution |
10:28:04 - 06-Feb-26 |
| Unknown* | 300 | $5.96 | Automatic Execution |
10:28:04 - 06-Feb-26 |
| Unknown* | 65 | $5.96 | Automatic Execution |
10:28:04 - 06-Feb-26 |
| Unknown* | 135 | $5.96 | Automatic Execution |
10:28:04 - 06-Feb-26 |
| Unknown* | 20 | $5.96 | Automatic Execution |
10:28:04 - 06-Feb-26 |
| Unknown* | 50 | $5.96 | Automatic Execution |
10:28:04 - 06-Feb-26 |
| Unknown* | 800 | $5.96 | Automatic Execution |
10:28:04 - 06-Feb-26 |
| Unknown* | 200 | $5.96 | Automatic Execution |
10:28:04 - 06-Feb-26 |
| Unknown* | 200 | $5.96 | Automatic Execution |
10:28:04 - 06-Feb-26 |
| Unknown* | 2,813 | $5.96 | Automatic Execution |
10:28:04 - 06-Feb-26 |
| Sell* | 2,187 | $5.96 | Automatic Execution |
10:28:04 - 06-Feb-26 |
| Sell* | 290 | $5.96 | Automatic Execution |
10:28:04 - 06-Feb-26 |
| Sell* | 410 | $5.96 | Automatic Execution |
10:28:04 - 06-Feb-26 |
| Sell* | 1,000 | $5.96 | Automatic Execution |
10:28:04 - 06-Feb-26 |
| Unknown* | 600 | $5.965 | Automatic Execution |
10:28:02 - 06-Feb-26 |
| Unknown* | 1,300 | $5.965 | Automatic Execution |
10:28:02 - 06-Feb-26 |
| Buy* | 100 | $5.97 | Automatic Execution |
10:27:21 - 06-Feb-26 |
| Buy* | 100 | $5.97 | Automatic Execution |
10:27:21 - 06-Feb-26 |
| Buy* | 100 | $5.97 | Automatic Execution |
10:27:21 - 06-Feb-26 |
| Buy* | 100 | $5.97 | Automatic Execution |
10:27:21 - 06-Feb-26 |
| Buy* | 200 | $5.97 | Automatic Execution |
10:27:21 - 06-Feb-26 |
| Unknown* | 100 | $5.97 | Automatic Execution |
10:27:20 - 06-Feb-26 |
| Unknown* | 100 | $5.97 | Automatic Execution |
10:27:20 - 06-Feb-26 |
| Unknown* | 400 | $5.97 | Automatic Execution |
10:27:20 - 06-Feb-26 |
| Unknown* | 100 | $5.965 | Automatic Execution |
10:27:19 - 06-Feb-26 |
| Buy* | 300 | $5.97 | Automatic Execution |
10:27:19 - 06-Feb-26 |
| Buy* | 2,700 | $5.96 | Automatic Execution |
10:27:09 - 06-Feb-26 |
| Buy* | 1,300 | $5.96 | Automatic Execution |
10:27:09 - 06-Feb-26 |
| Buy* | 1,500 | $5.96 | Automatic Execution |
10:27:09 - 06-Feb-26 |
| Buy* | 1,600 | $5.96 | Automatic Execution |
10:27:09 - 06-Feb-26 |
| Buy* | 100 | $5.96 | Automatic Execution |
10:27:09 - 06-Feb-26 |
| Buy* | 1,000 | $5.96 | Automatic Execution |
10:27:09 - 06-Feb-26 |
| Buy* | 100 | $5.96 | Automatic Execution |
10:27:09 - 06-Feb-26 |
| Buy* | 100 | $5.96 | Automatic Execution |
10:27:09 - 06-Feb-26 |
| Buy* | 100 | $5.96 | Automatic Execution |
10:27:09 - 06-Feb-26 |
| Buy* | 400 | $5.96 | Automatic Execution |
10:27:09 - 06-Feb-26 |
| Buy* | 200 | $5.96 | Automatic Execution |
10:27:09 - 06-Feb-26 |
| Buy* | 300 | $5.96 | Automatic Execution |
10:27:09 - 06-Feb-26 |
| Buy* | 1,100 | $5.96 | Automatic Execution |
10:27:09 - 06-Feb-26 |
| Unknown* | 300 | $5.955 | Automatic Execution |
10:27:02 - 06-Feb-26 |
| Unknown* | 700 | $5.955 | Automatic Execution |
10:27:02 - 06-Feb-26 |
| Unknown* | 300 | $5.955 | Automatic Execution |
10:27:02 - 06-Feb-26 |
| Sell* | 1,400 | $5.96 | Automatic Execution |
10:26:58 - 06-Feb-26 |
| Sell* | 300 | $5.96 | Automatic Execution |
10:26:58 - 06-Feb-26 |
| Sell* | 200 | $5.96 | Automatic Execution |
10:26:58 - 06-Feb-26 |
| Sell* | 1,000 | $5.96 | Automatic Execution |
10:26:58 - 06-Feb-26 |
| Sell* | 1,600 | $5.97 | Automatic Execution |
10:26:57 - 06-Feb-26 |
| Sell* | 300 | $5.97 | Automatic Execution |
10:26:56 - 06-Feb-26 |
| Sell* | 600 | $5.97 | Automatic Execution |
10:26:56 - 06-Feb-26 |
| Sell* | 300 | $5.97 | Automatic Execution |
10:26:56 - 06-Feb-26 |
| Sell* | 170 | $5.97 | Automatic Execution |
10:26:56 - 06-Feb-26 |
| Sell* | 800 | $5.97 | Automatic Execution |
10:26:56 - 06-Feb-26 |
| Sell* | 200 | $5.97 | Automatic Execution |
10:26:56 - 06-Feb-26 |
| Sell* | 1,500 | $5.97 | Automatic Execution |
10:26:56 - 06-Feb-26 |
| Buy* | 783 | $5.96 | Automatic Execution |
10:26:11 - 06-Feb-26 |
| Buy* | 59 | $5.96 | Automatic Execution |
10:26:11 - 06-Feb-26 |
| Buy* | 941 | $5.96 | Automatic Execution |
10:26:11 - 06-Feb-26 |
| Buy* | 1,200 | $5.96 | Automatic Execution |
10:26:11 - 06-Feb-26 |
| Unknown* | 100 | $5.955 | Automatic Execution |
10:26:11 - 06-Feb-26 |
| Unknown* | 900 | $5.955 | Automatic Execution |
10:26:11 - 06-Feb-26 |
| Sell* | 50 | $5.95 | Automatic Execution |
10:26:01 - 06-Feb-26 |
| Sell* | 100 | $5.95 | Automatic Execution |
10:26:01 - 06-Feb-26 |
| Sell* | 329 | $5.95 | Automatic Execution |
10:26:01 - 06-Feb-26 |
| Sell* | 17 | $5.95 | Automatic Execution |
10:26:01 - 06-Feb-26 |
| Sell* | 113 | $5.95 | Automatic Execution |
10:26:01 - 06-Feb-26 |
| Sell* | 100 | $5.95 | Automatic Execution |
10:26:01 - 06-Feb-26 |
| Sell* | 141 | $5.95 | Automatic Execution |
10:26:01 - 06-Feb-26 |
| Sell* | 800 | $5.95 | Automatic Execution |
10:26:01 - 06-Feb-26 |
| Sell* | 20 | $5.99 | Automatic Execution |
10:25:14 - 06-Feb-26 |
| Sell* | 200 | $6.00 | Automatic Execution |
10:25:13 - 06-Feb-26 |
| Sell* | 800 | $6.00 | Automatic Execution |
10:25:13 - 06-Feb-26 |
| Sell* | 2,375 | $6.00 | Automatic Execution |
10:25:00 - 06-Feb-26 |
| Sell* | 800 | $6.00 | Automatic Execution |
10:25:00 - 06-Feb-26 |
| Buy* | 1 | $6.03 | Automatic Execution |
10:24:20 - 06-Feb-26 |
| Buy* | 17 | $6.03 | Automatic Execution |
10:24:17 - 06-Feb-26 |
| Buy* | 200 | $6.03 | Automatic Execution |
10:24:17 - 06-Feb-26 |
| Buy* | 43 | $6.03 | Automatic Execution |
10:24:17 - 06-Feb-26 |
| Unknown* | 100 | $6.03 | Automatic Execution |
10:24:13 - 06-Feb-26 |
| Sell* | 46 | $6.04 | Automatic Execution |
10:24:10 - 06-Feb-26 |
| Sell* | 201 | $6.04 | Automatic Execution |
10:24:10 - 06-Feb-26 |
| Sell* | 600 | $6.04 | Automatic Execution |
10:24:10 - 06-Feb-26 |
| Sell* | 260 | $6.04 | Automatic Execution |
10:24:10 - 06-Feb-26 |
| Sell* | 254 | $6.04 | Automatic Execution |
10:24:10 - 06-Feb-26 |
| Sell* | 992 | $6.04 | Automatic Execution |
10:24:10 - 06-Feb-26 |
| Sell* | 600 | $6.04 | Automatic Execution |
10:24:10 - 06-Feb-26 |
| Unknown* | 200 | $6.04 | Automatic Execution |
10:24:07 - 06-Feb-26 |
| Unknown* | 200 | $6.04 | Automatic Execution |
10:24:07 - 06-Feb-26 |
| Unknown* | 500 | $6.03 | Automatic Execution |
10:24:06 - 06-Feb-26 |
| Unknown* | 200 | $6.03 | Automatic Execution |
10:24:06 - 06-Feb-26 |
| Unknown* | 300 | $6.03 | Automatic Execution |
10:24:06 - 06-Feb-26 |
| Unknown* | 300 | $6.03 | Automatic Execution |
10:24:06 - 06-Feb-26 |
| Buy* | 80 | $6.03 | Automatic Execution |
10:24:06 - 06-Feb-26 |
| Buy* | 820 | $6.03 | Automatic Execution |
10:24:06 - 06-Feb-26 |
| Buy* | 200 | $6.03 | Automatic Execution |
10:24:06 - 06-Feb-26 |
| Buy* | 900 | $6.03 | Automatic Execution |
10:24:06 - 06-Feb-26 |
| Buy* | 400 | $6.03 | Automatic Execution |
10:24:06 - 06-Feb-26 |
| Buy* | 300 | $6.03 | Automatic Execution |
10:24:06 - 06-Feb-26 |
| Sell* | 100 | $5.99 | Automatic Execution |
09:43:53 - 06-Feb-26 |
| Unknown* | 40 | $6.00 | Automatic Execution |
09:43:52 - 06-Feb-26 |
| Sell* | 100 | $6.00 | Automatic Execution |
09:43:52 - 06-Feb-26 |
| Sell* | 700 | $6.00 | Automatic Execution |
09:43:52 - 06-Feb-26 |
| Sell* | 200 | $6.00 | Automatic Execution |
09:43:52 - 06-Feb-26 |
| Sell* | 10 | $6.00 | Automatic Execution |
09:43:52 - 06-Feb-26 |
| Sell* | 100 | $6.00 | Automatic Execution |
09:43:52 - 06-Feb-26 |
| Sell* | 500 | $6.00 | Automatic Execution |
09:43:52 - 06-Feb-26 |
| Sell* | 1 | $6.00 | Automatic Execution |
09:43:52 - 06-Feb-26 |
| Sell* | 600 | $6.00 | Automatic Execution |
09:43:52 - 06-Feb-26 |
| Sell* | 50 | $6.00 | Automatic Execution |
09:43:52 - 06-Feb-26 |
| Sell* | 200 | $6.00 | Automatic Execution |
09:43:52 - 06-Feb-26 |
| Sell* | 5 | $6.00 | Automatic Execution |
09:43:52 - 06-Feb-26 |
| Sell* | 98 | $6.00 | Automatic Execution |
09:43:52 - 06-Feb-26 |
| Sell* | 2,500 | $6.00 | Automatic Execution |
09:43:52 - 06-Feb-26 |
| Sell* | 5 | $6.00 | Automatic Execution |
09:43:52 - 06-Feb-26 |
| Sell* | 5,000 | $6.00 | Automatic Execution |
09:43:52 - 06-Feb-26 |
| Sell* | 3,510 | $6.00 | Automatic Execution |
09:43:52 - 06-Feb-26 |
| Sell* | 30 | $6.00 | Automatic Execution |
09:43:52 - 06-Feb-26 |
| Sell* | 300 | $6.00 | Automatic Execution |
09:43:52 - 06-Feb-26 |
| Sell* | 800 | $6.00 | Automatic Execution |
09:43:52 - 06-Feb-26 |
| Sell* | 390 | $6.00 | Automatic Execution |
09:43:52 - 06-Feb-26 |
| Sell* | 10 | $6.00 | Automatic Execution |
09:43:52 - 06-Feb-26 |
| Unknown* | 5 | $5.93 | Automatic Execution |
09:51:42 - 06-Feb-26 |
| Unknown* | 100 | $5.93 | Automatic Execution |
09:51:38 - 06-Feb-26 |
| Unknown* | 400 | $5.93 | Automatic Execution |
09:51:38 - 06-Feb-26 |
| Buy* | 100 | $5.93 | Automatic Execution |
09:51:38 - 06-Feb-26 |
| Buy* | 200 | $5.93 | Automatic Execution |
09:51:38 - 06-Feb-26 |
| Buy* | 100 | $5.93 | Automatic Execution |
09:51:38 - 06-Feb-26 |
| Buy* | 100 | $5.93 | Automatic Execution |
09:51:38 - 06-Feb-26 |
| Buy* | 100 | $5.93 | Automatic Execution |
09:51:38 - 06-Feb-26 |
| Buy* | 53 | $5.93 | Automatic Execution |
09:51:35 - 06-Feb-26 |
| Buy* | 100 | $5.93 | Automatic Execution |
09:51:30 - 06-Feb-26 |
| Sell* | 300 | $5.92 | Automatic Execution |
09:51:28 - 06-Feb-26 |
| Sell* | 260 | $5.92 | Automatic Execution |
09:51:28 - 06-Feb-26 |
| Sell* | 9 | $5.92 | Automatic Execution |
09:51:28 - 06-Feb-26 |
| Sell* | 200 | $5.92 | Automatic Execution |
09:51:28 - 06-Feb-26 |
| Sell* | 115 | $5.92 | Automatic Execution |
09:51:28 - 06-Feb-26 |
| Sell* | 580 | $5.92 | Automatic Execution |
09:51:28 - 06-Feb-26 |
| Sell* | 100 | $5.92 | Automatic Execution |
09:51:28 - 06-Feb-26 |
| Sell* | 100 | $5.92 | Automatic Execution |
09:51:28 - 06-Feb-26 |
| Sell* | 1,000 | $5.92 | Automatic Execution |
09:51:28 - 06-Feb-26 |
| Sell* | 200 | $5.92 | Automatic Execution |
09:51:28 - 06-Feb-26 |
| Sell* | 300 | $5.92 | Automatic Execution |
09:51:28 - 06-Feb-26 |
| Sell* | 600 | $5.92 | Automatic Execution |
09:51:28 - 06-Feb-26 |
| Sell* | 83 | $5.92 | Automatic Execution |
09:51:28 - 06-Feb-26 |
| Sell* | 260 | $5.92 | Automatic Execution |
09:51:28 - 06-Feb-26 |
| Buy* | 100 | $5.95 | Automatic Execution |
09:50:37 - 06-Feb-26 |
| Buy* | 17 | $5.95 | Automatic Execution |
09:50:37 - 06-Feb-26 |
| Unknown* | 100 | $5.95 | Automatic Execution |
09:50:37 - 06-Feb-26 |
| Unknown* | 350 | $5.95 | Automatic Execution |
09:50:37 - 06-Feb-26 |
| Unknown* | 200 | $5.95 | Automatic Execution |
09:50:37 - 06-Feb-26 |
| Sell* | 100 | $5.95 | Automatic Execution |
09:50:37 - 06-Feb-26 |
| Sell* | 300 | $5.95 | Automatic Execution |
09:50:37 - 06-Feb-26 |
| Sell* | 400 | $5.95 | Automatic Execution |
09:50:37 - 06-Feb-26 |
| Sell* | 350 | $5.95 | Automatic Execution |
09:50:37 - 06-Feb-26 |
| Sell* | 200 | $5.95 | Automatic Execution |
09:50:37 - 06-Feb-26 |
| Sell* | 125 | $5.95 | Automatic Execution |
09:50:37 - 06-Feb-26 |
| Sell* | 100 | $5.95 | Automatic Execution |
09:50:36 - 06-Feb-26 |
| Sell* | 200 | $5.95 | Automatic Execution |
09:50:36 - 06-Feb-26 |
| Sell* | 100 | $5.95 | Automatic Execution |
09:50:36 - 06-Feb-26 |
| Sell* | 500 | $5.95 | Automatic Execution |
09:50:36 - 06-Feb-26 |
| Sell* | 300 | $5.95 | Automatic Execution |
09:50:36 - 06-Feb-26 |
| Sell* | 700 | $5.95 | Automatic Execution |
09:50:36 - 06-Feb-26 |
| Sell* | 100 | $5.96 | Automatic Execution |
09:50:27 - 06-Feb-26 |
| Sell* | 200 | $5.96 | Automatic Execution |
09:50:27 - 06-Feb-26 |
| Sell* | 100 | $5.96 | Automatic Execution |
09:50:27 - 06-Feb-26 |
| Sell* | 200 | $5.96 | Automatic Execution |
09:50:27 - 06-Feb-26 |
| Sell* | 200 | $5.96 | Automatic Execution |
09:50:27 - 06-Feb-26 |
| Buy* | 57 | $5.968 | Automatic Execution |
09:50:26 - 06-Feb-26 |
| Unknown* | 411 | $5.97 | Automatic Execution |
09:50:23 - 06-Feb-26 |
| Sell* | 489 | $5.97 | Automatic Execution |
09:50:23 - 06-Feb-26 |
| Sell* | 100 | $5.97 | Automatic Execution |
09:50:23 - 06-Feb-26 |
| Sell* | 100 | $5.97 | Automatic Execution |
09:50:23 - 06-Feb-26 |
| Sell* | 100 | $5.97 | Automatic Execution |
09:50:23 - 06-Feb-26 |
| Unknown* | 100 | $6.02 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Unknown* | 200 | $6.02 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Buy* | 200 | $6.03 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Buy* | 100 | $6.03 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 100 | $6.00 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 100 | $6.00 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 100 | $6.00 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 100 | $6.00 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 100 | $6.00 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 608 | $6.00 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 522 | $6.00 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 400 | $6.00 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 100 | $6.00 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 1 | $6.00 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 200 | $6.00 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 2,000 | $6.00 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Buy* | 200 | $6.02 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Unknown* | 600 | $5.99 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Unknown* | 600 | $5.99 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Unknown* | 470 | $5.99 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Buy* | 200 | $6.01 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Unknown* | 470 | $5.98 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Unknown* | 100 | $5.98 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Unknown* | 700 | $5.98 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Buy* | 100 | $5.98 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Buy* | 900 | $5.98 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Buy* | 100 | $5.98 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Buy* | 100 | $5.98 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Buy* | 700 | $5.98 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Buy* | 700 | $5.97 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 700 | $5.97 | Automatic Execution |
09:49:28 - 06-Feb-26 |
| Sell* | 200 | $5.97 | Automatic Execution |
09:49:28 - 06-Feb-26 |
| Sell* | 100 | $5.97 | Automatic Execution |
09:49:26 - 06-Feb-26 |
| Buy* | 100 | $5.97 | Automatic Execution |
09:49:26 - 06-Feb-26 |
| Buy* | 100 | $5.97 | Automatic Execution |
09:49:26 - 06-Feb-26 |
| Buy* | 400 | $5.97 | Automatic Execution |
09:49:26 - 06-Feb-26 |
| Buy* | 200 | $5.97 | Automatic Execution |
09:49:26 - 06-Feb-26 |
| Buy* | 500 | $5.97 | Automatic Execution |
09:49:26 - 06-Feb-26 |
| Unknown* | 252 | $6.235 | Automatic Execution |
09:31:41 - 06-Feb-26 |
| Buy* | 100 | $5.97 | Automatic Execution |
09:49:26 - 06-Feb-26 |
| Unknown* | 100 | $6.235 | Automatic Execution |
09:31:39 - 06-Feb-26 |
| Buy* | 700 | $5.97 | Automatic Execution |
09:49:26 - 06-Feb-26 |
| Sell* | 400 | $6.23 | Automatic Execution |
09:31:39 - 06-Feb-26 |
| Buy* | 500 | $5.97 | Automatic Execution |
09:49:26 - 06-Feb-26 |
| Sell* | 600 | $6.23 | Automatic Execution |
09:31:39 - 06-Feb-26 |
| Buy* | 200 | $5.97 | Automatic Execution |
09:49:26 - 06-Feb-26 |
| Sell* | 500 | $6.23 | Automatic Execution |
09:31:39 - 06-Feb-26 |
| Unknown* | 4,200 | $5.97 | Automatic Execution |
09:49:24 - 06-Feb-26 |
| Sell* | 300 | $6.23 | Automatic Execution |
09:31:39 - 06-Feb-26 |
| Unknown* | 400 | $5.97 | Automatic Execution |
09:49:24 - 06-Feb-26 |
| Sell* | 1,400 | $6.23 | Automatic Execution |
09:31:39 - 06-Feb-26 |
| Unknown* | 400 | $5.97 | Automatic Execution |
09:49:24 - 06-Feb-26 |
| Sell* | 240 | $6.23 | Automatic Execution |
09:31:39 - 06-Feb-26 |
| Unknown* | 300 | $5.97 | Automatic Execution |
09:49:24 - 06-Feb-26 |
| Sell* | 100 | $6.23 | Automatic Execution |
09:31:39 - 06-Feb-26 |
| Unknown* | 200 | $5.97 | Automatic Execution |
09:49:24 - 06-Feb-26 |
| Sell* | 1,496 | $6.23 | Automatic Execution |
09:31:39 - 06-Feb-26 |
| Unknown* | 100 | $5.97 | Automatic Execution |
09:49:24 - 06-Feb-26 |
| Sell* | 1,400 | $6.23 | Automatic Execution |
09:31:39 - 06-Feb-26 |
| Unknown* | 56 | $5.97 | Automatic Execution |
09:49:24 - 06-Feb-26 |
| Unknown* | 600 | $6.235 | Automatic Execution |
09:31:39 - 06-Feb-26 |
| Unknown* | 700 | $5.97 | Automatic Execution |
09:49:24 - 06-Feb-26 |
| Unknown* | 600 | $6.235 | Automatic Execution |
09:31:39 - 06-Feb-26 |
| Sell* | 100 | $5.98 | Automatic Execution |
09:49:21 - 06-Feb-26 |
| Unknown* | 600 | $6.235 | Automatic Execution |
09:31:39 - 06-Feb-26 |
| Sell* | 500 | $5.98 | Automatic Execution |
09:49:21 - 06-Feb-26 |
| Sell* | 250 | $6.23 | Automatic Execution |
09:31:39 - 06-Feb-26 |
| Sell* | 100 | $5.98 | Automatic Execution |
09:49:21 - 06-Feb-26 |
| Sell* | 200 | $6.23 | Automatic Execution |
09:31:39 - 06-Feb-26 |
| Sell* | 100 | $5.98 | Automatic Execution |
09:49:21 - 06-Feb-26 |
| Buy* | 1,296 | $6.23 | Automatic Execution |
09:31:39 - 06-Feb-26 |
| Sell* | 300 | $5.98 | Automatic Execution |
09:49:21 - 06-Feb-26 |
| Buy* | 1,704 | $6.23 | Automatic Execution |
09:31:39 - 06-Feb-26 |
| Buy* | 300 | $5.98 | Automatic Execution |
09:49:18 - 06-Feb-26 |
| Buy* | 250 | $6.21 | Automatic Execution |
09:31:35 - 06-Feb-26 |
| Buy* | 600 | $5.98 | Automatic Execution |
09:49:18 - 06-Feb-26 |
| Buy* | 200 | $6.21 | Automatic Execution |
09:31:35 - 06-Feb-26 |
| Buy* | 100 | $5.98 | Automatic Execution |
09:49:18 - 06-Feb-26 |
| Buy* | 250 | $6.21 | Automatic Execution |
09:31:35 - 06-Feb-26 |
| Buy* | 100 | $5.98 | Automatic Execution |
09:49:14 - 06-Feb-26 |
| Buy* | 100 | $6.21 | Automatic Execution |
09:31:33 - 06-Feb-26 |
| Unknown* | 203 | $5.96 | Automatic Execution |
09:48:44 - 06-Feb-26 |
| Buy* | 750 | $6.21 | Automatic Execution |
09:31:33 - 06-Feb-26 |
| Unknown* | 900 | $5.96 | Automatic Execution |
09:48:44 - 06-Feb-26 |
| Unknown* | 12 | $6.205 | Automatic Execution |
09:31:31 - 06-Feb-26 |
| Buy* | 21 | $5.96 | Automatic Execution |
09:48:44 - 06-Feb-26 |
| Sell* | 999 | $6.20 | Automatic Execution |
09:31:18 - 06-Feb-26 |
| Sell* | 10 | $5.96 | Automatic Execution |
09:48:44 - 06-Feb-26 |
| Sell* | 1,000 | $6.20 | Automatic Execution |
09:31:18 - 06-Feb-26 |
| Sell* | 700 | $5.96 | Automatic Execution |
09:48:44 - 06-Feb-26 |
| Sell* | 5 | $6.20 | Automatic Execution |
09:31:18 - 06-Feb-26 |
| Sell* | 390 | $5.96 | Automatic Execution |
09:48:44 - 06-Feb-26 |
| Sell* | 100 | $6.20 | Automatic Execution |
09:31:18 - 06-Feb-26 |
| Sell* | 10 | $5.96 | Automatic Execution |
09:48:44 - 06-Feb-26 |
| Sell* | 5,000 | $6.20 | Automatic Execution |
09:31:18 - 06-Feb-26 |
| Unknown* | 127 | $5.96 | Automatic Execution |
09:48:42 - 06-Feb-26 |
| Sell* | 370 | $6.20 | Automatic Execution |
09:31:18 - 06-Feb-26 |
| Unknown* | 73 | $5.96 | Automatic Execution |
09:48:42 - 06-Feb-26 |
| Sell* | 500 | $6.20 | Automatic Execution |
09:31:18 - 06-Feb-26 |
| Sell* | 700 | $5.96 | Automatic Execution |
09:48:42 - 06-Feb-26 |
| Sell* | 50 | $6.20 | Automatic Execution |
09:31:18 - 06-Feb-26 |
| Sell* | 98 | $5.96 | Automatic Execution |
09:48:42 - 06-Feb-26 |
| Sell* | 500 | $6.20 | Automatic Execution |
09:31:18 - 06-Feb-26 |
| Sell* | 73 | $5.96 | Automatic Execution |
09:48:42 - 06-Feb-26 |
| Sell* | 6 | $6.20 | Automatic Execution |
09:31:18 - 06-Feb-26 |
| Sell* | 200 | $5.96 | Automatic Execution |
09:48:42 - 06-Feb-26 |
| Buy* | 10 | $6.21 | Automatic Execution |
09:31:17 - 06-Feb-26 |
| Unknown* | 100 | $5.97 | Automatic Execution |
09:48:41 - 06-Feb-26 |
| Buy* | 100 | $6.21 | Automatic Execution |
09:31:17 - 06-Feb-26 |
| Unknown* | 1 | $5.97 | Automatic Execution |
09:48:41 - 06-Feb-26 |
| Buy* | 55 | $6.21 | Automatic Execution |
09:31:17 - 06-Feb-26 |
| Sell* | 100 | $5.97 | Automatic Execution |
09:48:41 - 06-Feb-26 |
| Buy* | 55 | $6.21 | Automatic Execution |
09:31:17 - 06-Feb-26 |
| Sell* | 500 | $5.97 | Automatic Execution |
09:48:41 - 06-Feb-26 |
| Sell* | 100 | $6.24 | Automatic Execution |
09:31:07 - 06-Feb-26 |
| Sell* | 700 | $5.97 | Automatic Execution |
09:48:41 - 06-Feb-26 |
| Unknown* | 100 | $6.265 | Automatic Execution |
09:31:01 - 06-Feb-26 |
| Unknown* | 200 | $5.98 | Automatic Execution |
09:48:37 - 06-Feb-26 |
| Buy* | 300 | $6.27 | Automatic Execution |
09:31:00 - 06-Feb-26 |
| Sell* | 57 | $5.98 | Automatic Execution |
09:48:37 - 06-Feb-26 |
| Sell* | 6 | $6.21 | Automatic Execution |
09:30:44 - 06-Feb-26 |
| Sell* | 143 | $5.98 | Automatic Execution |
09:48:37 - 06-Feb-26 |
| Sell* | 1 | $6.21 | Automatic Execution |
09:30:44 - 06-Feb-26 |
| Sell* | 100 | $5.98 | Automatic Execution |
09:48:37 - 06-Feb-26 |
| Sell* | 934 | $6.22 | Automatic Execution |
09:30:44 - 06-Feb-26 |
| Sell* | 700 | $5.98 | Automatic Execution |
09:48:37 - 06-Feb-26 |
| Sell* | 300 | $6.22 | Automatic Execution |
09:30:44 - 06-Feb-26 |
| Sell* | 200 | $5.98 | Automatic Execution |
09:48:36 - 06-Feb-26 |
| Sell* | 100 | $6.22 | Automatic Execution |
09:30:44 - 06-Feb-26 |
| Buy* | 200 | $5.98 | Automatic Execution |
09:48:36 - 06-Feb-26 |
| Sell* | 300 | $6.22 | Automatic Execution |
09:30:44 - 06-Feb-26 |
| Buy* | 300 | $5.98 | Automatic Execution |
09:48:36 - 06-Feb-26 |
| Buy* | 60 | $6.23 | Automatic Execution |
09:30:43 - 06-Feb-26 |
| Buy* | 200 | $5.98 | Automatic Execution |
09:48:36 - 06-Feb-26 |
| Sell* | 500 | $6.23 | Automatic Execution |
09:30:43 - 06-Feb-26 |
| Buy* | 100 | $5.98 | Automatic Execution |
09:48:36 - 06-Feb-26 |
| Sell* | 500 | $6.23 | Automatic Execution |
09:30:43 - 06-Feb-26 |
| Buy* | 100 | $5.98 | Automatic Execution |
09:48:36 - 06-Feb-26 |
| Sell* | 250 | $6.23 | Automatic Execution |
09:30:43 - 06-Feb-26 |
| Sell* | 100 | $5.97 | Automatic Execution |
09:48:33 - 06-Feb-26 |
| Sell* | 300 | $6.23 | Automatic Execution |
09:30:43 - 06-Feb-26 |
| Unknown* | 209 | $5.98 | Automatic Execution |
09:48:30 - 06-Feb-26 |
| Sell* | 300 | $6.23 | Automatic Execution |
09:30:43 - 06-Feb-26 |
| Sell* | 135 | $5.98 | Automatic Execution |
09:48:30 - 06-Feb-26 |
| Sell* | 250 | $6.23 | Automatic Execution |
09:30:43 - 06-Feb-26 |
| Sell* | 65 | $5.98 | Automatic Execution |
09:48:30 - 06-Feb-26 |
| Unknown* | 94 | $6.24 | Automatic Execution |
09:30:43 - 06-Feb-26 |
| Sell* | 100 | $5.98 | Automatic Execution |
09:48:30 - 06-Feb-26 |
| Sell* | 100 | $6.24 | Automatic Execution |
09:30:39 - 06-Feb-26 |
| Sell* | 200 | $5.98 | Automatic Execution |
09:48:30 - 06-Feb-26 |
| Sell* | 100 | $6.24 | Automatic Execution |
09:30:39 - 06-Feb-26 |
| Sell* | 200 | $5.98 | Automatic Execution |
09:48:30 - 06-Feb-26 |
| Sell* | 99 | $6.24 | Automatic Execution |
09:30:39 - 06-Feb-26 |
| Buy* | 100 | $5.98 | Automatic Execution |
09:48:28 - 06-Feb-26 |
| Sell* | 100 | $6.24 | Automatic Execution |
09:30:39 - 06-Feb-26 |
| Buy* | 100 | $5.98 | Automatic Execution |
09:48:26 - 06-Feb-26 |
| Sell* | 50 | $6.25 | Automatic Execution |
09:30:38 - 06-Feb-26 |
| Buy* | 2,000 | $5.97 | Automatic Execution |
09:48:07 - 06-Feb-26 |
| Sell* | 100 | $6.26 | Automatic Execution |
09:30:38 - 06-Feb-26 |
| Sell* | 59 | $5.93 | Automatic Execution |
09:47:27 - 06-Feb-26 |
| Sell* | 2,000 | $6.26 | Automatic Execution |
09:30:38 - 06-Feb-26 |
| Unknown* | 70 | $5.94 | Automatic Execution |
09:47:26 - 06-Feb-26 |
| Buy* | 300 | $6.27 | Automatic Execution |
09:30:37 - 06-Feb-26 |
| Unknown* | 100 | $5.94 | Automatic Execution |
09:47:26 - 06-Feb-26 |
| Unknown* | 400 | $6.285 | Automatic Execution |
09:30:34 - 06-Feb-26 |
| Sell* | 23 | $5.94 | Automatic Execution |
09:47:24 - 06-Feb-26 |
| Sell* | 300 | $6.28 | Automatic Execution |
09:30:32 - 06-Feb-26 |
| Unknown* | 20 | $5.95 | Automatic Execution |
09:47:24 - 06-Feb-26 |
| Sell* | 100 | $6.28 | Automatic Execution |
09:30:32 - 06-Feb-26 |
| Unknown* | 2,500 | $5.95 | Automatic Execution |
09:47:24 - 06-Feb-26 |
| Sell* | 300 | $6.28 | Automatic Execution |
09:30:32 - 06-Feb-26 |
| Unknown* | 300 | $5.95 | Automatic Execution |
09:47:24 - 06-Feb-26 |
| Sell* | 500 | $6.28 | Automatic Execution |
09:30:32 - 06-Feb-26 |
| Unknown* | 700 | $5.95 | Automatic Execution |
09:47:24 - 06-Feb-26 |
| Sell* | 300 | $6.28 | Automatic Execution |
09:30:32 - 06-Feb-26 |
| Unknown* | 7 | $5.96 | Automatic Execution |
09:47:23 - 06-Feb-26 |
| Sell* | 1,000 | $6.28 | Automatic Execution |
09:30:32 - 06-Feb-26 |
| Unknown* | 1 | $5.96 | Automatic Execution |
09:47:23 - 06-Feb-26 |
| Buy* | 1,400 | $6.29 | Automatic Execution |
09:30:32 - 06-Feb-26 |
| Unknown* | 49 | $5.96 | Automatic Execution |
09:47:23 - 06-Feb-26 |
| Buy* | 1,000 | $6.29 | Automatic Execution |
09:30:32 - 06-Feb-26 |
| Sell* | 100 | $5.96 | Automatic Execution |
09:47:23 - 06-Feb-26 |
| Buy* | 300 | $6.29 | Automatic Execution |
09:30:32 - 06-Feb-26 |
| Sell* | 5 | $5.96 | Automatic Execution |
09:47:23 - 06-Feb-26 |
| Buy* | 500 | $6.29 | Automatic Execution |
09:30:32 - 06-Feb-26 |
| Unknown* | 2 | $5.965 | Automatic Execution |
09:47:23 - 06-Feb-26 |
| Buy* | 250 | $6.29 | Automatic Execution |
09:30:32 - 06-Feb-26 |
| Unknown* | 128 | $5.96 | Automatic Execution |
09:47:19 - 06-Feb-26 |
| Unknown* | 250 | $6.285 | Automatic Execution |
09:30:32 - 06-Feb-26 |
| Buy* | 14 | $5.96 | Automatic Execution |
09:47:19 - 06-Feb-26 |
| Sell* | 300 | $6.28 | Automatic Execution |
09:30:32 - 06-Feb-26 |
| Buy* | 700 | $5.96 | Automatic Execution |
09:47:19 - 06-Feb-26 |
| Sell* | 100 | $6.29 | Automatic Execution |
09:30:26 - 06-Feb-26 |
| Sell* | 100 | $5.96 | Automatic Execution |
09:47:18 - 06-Feb-26 |
| Sell* | 100 | $6.29 | Automatic Execution |
09:30:26 - 06-Feb-26 |
| Sell* | 100 | $5.96 | Automatic Execution |
09:47:18 - 06-Feb-26 |
| Sell* | 100 | $6.29 | Automatic Execution |
09:30:26 - 06-Feb-26 |
| Sell* | 500 | $5.96 | Automatic Execution |
09:47:18 - 06-Feb-26 |
| Unknown* | 400 | $6.28 | Automatic Execution |
09:30:07 - 06-Feb-26 |
| Unknown* | 65 | $5.97 | Automatic Execution |
09:47:12 - 06-Feb-26 |
| Unknown* | 194 | $6.28 | Automatic Execution |
09:30:07 - 06-Feb-26 |
| Unknown* | 100 | $5.97 | Automatic Execution |
09:47:12 - 06-Feb-26 |
| Unknown* | 100 | $6.28 | Automatic Execution |
09:30:07 - 06-Feb-26 |
| Buy* | 100 | $5.97 | Automatic Execution |
09:47:12 - 06-Feb-26 |
| Buy* | 1,154 | $6.28 | Automatic Execution |
09:30:07 - 06-Feb-26 |
| Buy* | 100 | $5.97 | Automatic Execution |
09:47:12 - 06-Feb-26 |
| Buy* | 218 | $6.28 | Automatic Execution |
09:30:07 - 06-Feb-26 |
| Sell* | 700 | $5.96 | Automatic Execution |
09:47:06 - 06-Feb-26 |
| Buy* | 300 | $6.28 | Automatic Execution |
09:30:07 - 06-Feb-26 |
| Sell* | 400 | $5.96 | Automatic Execution |
09:47:06 - 06-Feb-26 |
| Buy* | 1,000 | $6.28 | Automatic Execution |
09:30:07 - 06-Feb-26 |
| Sell* | 600 | $5.96 | Automatic Execution |
09:47:06 - 06-Feb-26 |
| Buy* | 3 | $6.28 | Automatic Execution |
09:30:07 - 06-Feb-26 |
| Sell* | 200 | $5.96 | Automatic Execution |
09:47:06 - 06-Feb-26 |
| Sell* | 50 | $6.28 | Automatic Execution |
09:30:07 - 06-Feb-26 |
| Sell* | 600 | $5.96 | Automatic Execution |
09:47:06 - 06-Feb-26 |
| Sell* | 250 | $6.28 | Automatic Execution |
09:30:07 - 06-Feb-26 |
| Sell* | 900 | $5.96 | Automatic Execution |
09:47:06 - 06-Feb-26 |
| Sell* | 200 | $6.28 | Automatic Execution |
09:30:07 - 06-Feb-26 |
| Sell* | 900 | $5.96 | Automatic Execution |
09:47:06 - 06-Feb-26 |
| Sell* | 1,000 | $6.29 | Automatic Execution |
09:30:06 - 06-Feb-26 |
| Sell* | 900 | $5.96 | Automatic Execution |
09:47:06 - 06-Feb-26 |
| Sell* | 500 | $6.29 | Automatic Execution |
09:30:06 - 06-Feb-26 |
| Sell* | 900 | $5.96 | Automatic Execution |
09:47:06 - 06-Feb-26 |
| Sell* | 4 | $6.30 | Automatic Execution |
09:30:05 - 06-Feb-26 |
| Sell* | 400 | $5.96 | Automatic Execution |
09:47:06 - 06-Feb-26 |
| Sell* | 300 | $6.30 | Automatic Execution |
09:30:05 - 06-Feb-26 |
| Sell* | 600 | $5.96 | Automatic Execution |
09:47:06 - 06-Feb-26 |
| Sell* | 1,000 | $6.30 | Automatic Execution |
09:30:05 - 06-Feb-26 |
| Sell* | 55 | $5.96 | Automatic Execution |
09:47:06 - 06-Feb-26 |
| Sell* | 1 | $6.30 | Automatic Execution |
09:30:05 - 06-Feb-26 |
| Sell* | 350 | $5.96 | Automatic Execution |
09:47:06 - 06-Feb-26 |
| Sell* | 796 | $6.30 | Automatic Execution |
09:30:05 - 06-Feb-26 |
| Sell* | 55 | $5.96 | Automatic Execution |
09:47:06 - 06-Feb-26 |
| Sell* | 250 | $6.30 | Automatic Execution |
09:30:05 - 06-Feb-26 |
| Sell* | 1,100 | $5.96 | Automatic Execution |
09:47:06 - 06-Feb-26 |
| Sell* | 200 | $6.30 | Automatic Execution |
09:30:05 - 06-Feb-26 |
| Sell* | 55 | $5.96 | Automatic Execution |
09:47:06 - 06-Feb-26 |
| Sell* | 200 | $6.30 | Automatic Execution |
09:30:05 - 06-Feb-26 |
| Sell* | 1,100 | $5.96 | Automatic Execution |
09:47:06 - 06-Feb-26 |
| Sell* | 300 | $6.30 | Automatic Execution |
09:30:05 - 06-Feb-26 |
| Buy* | 400 | $5.96 | Automatic Execution |
09:47:06 - 06-Feb-26 |
| Sell* | 100 | $6.30 | Automatic Execution |
09:30:05 - 06-Feb-26 |
| Buy* | 250 | $5.96 | Automatic Execution |
09:47:06 - 06-Feb-26 |
| Sell* | 200 | $6.30 | Automatic Execution |
09:30:05 - 06-Feb-26 |
| Buy* | 700 | $5.96 | Automatic Execution |
09:47:06 - 06-Feb-26 |
| Sell* | 200 | $6.30 | Automatic Execution |
09:30:05 - 06-Feb-26 |
| Buy* | 900 | $5.96 | Automatic Execution |
09:47:06 - 06-Feb-26 |
| Sell* | 100 | $6.31 | Automatic Execution |
09:30:05 - 06-Feb-26 |
| Buy* | 500 | $5.96 | Automatic Execution |
09:47:06 - 06-Feb-26 |
| Sell* | 4 | $6.31 | Automatic Execution |
09:30:05 - 06-Feb-26 |
| Unknown* | 250 | $5.955 | Automatic Execution |
09:47:06 - 06-Feb-26 |
| Buy* | 100 | $6.31 | Automatic Execution |
09:30:04 - 06-Feb-26 |
| Unknown* | 250 | $5.955 | Automatic Execution |
09:47:06 - 06-Feb-26 |
| Sell* | 2,200 | $6.29 | Automatic Execution |
09:30:03 - 06-Feb-26 |
| Unknown* | 250 | $5.955 | Automatic Execution |
09:47:06 - 06-Feb-26 |
| Sell* | 100 | $6.29 | Automatic Execution |
09:30:03 - 06-Feb-26 |
| Unknown* | 100 | $5.98 | Automatic Execution |
09:46:50 - 06-Feb-26 |
| Buy* | 90 | $6.29 | Automatic Execution |
09:30:03 - 06-Feb-26 |
| Unknown* | 700 | $5.98 | Automatic Execution |
09:46:50 - 06-Feb-26 |
| Sell* | 400 | $6.285 | Automatic Execution |
09:30:03 - 06-Feb-26 |
| Buy* | 100 | $5.98 | Automatic Execution |
09:46:50 - 06-Feb-26 |
| Sell* | 34 | $6.29 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Buy* | 96 | $5.97 | Automatic Execution |
09:46:50 - 06-Feb-26 |
| Sell* | 100 | $6.29 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Buy* | 504 | $5.97 | Automatic Execution |
09:46:50 - 06-Feb-26 |
| Sell* | 24 | $6.29 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Buy* | 100 | $5.97 | Automatic Execution |
09:46:50 - 06-Feb-26 |
| Sell* | 342 | $6.29 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Unknown* | 100 | $5.965 | Automatic Execution |
09:46:49 - 06-Feb-26 |
| Sell* | 500 | $6.29 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Unknown* | 700 | $5.96 | Automatic Execution |
09:46:49 - 06-Feb-26 |
| Unknown* | 400 | $6.29 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Unknown* | 10 | $5.96 | Automatic Execution |
09:46:49 - 06-Feb-26 |
| Sell* | 89 | $6.29 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Unknown* | 2,200 | $5.96 | Automatic Execution |
09:46:49 - 06-Feb-26 |
| Buy* | 10 | $6.29 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Buy* | 100 | $5.96 | Automatic Execution |
09:46:49 - 06-Feb-26 |
| Buy* | 250 | $6.30 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Buy* | 100 | $5.96 | Automatic Execution |
09:46:49 - 06-Feb-26 |
| Buy* | 250 | $6.30 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Buy* | 100 | $5.96 | Automatic Execution |
09:46:49 - 06-Feb-26 |
| Buy* | 200 | $6.30 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Unknown* | 100 | $5.96 | Automatic Execution |
09:46:46 - 06-Feb-26 |
| Buy* | 250 | $6.30 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Sell* | 100 | $5.96 | Automatic Execution |
09:46:46 - 06-Feb-26 |
| Buy* | 400 | $6.295 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Sell* | 203 | $5.96 | Automatic Execution |
09:46:46 - 06-Feb-26 |
| Buy* | 1,246 | $6.29 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Sell* | 397 | $5.96 | Automatic Execution |
09:46:46 - 06-Feb-26 |
| Buy* | 13 | $6.29 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Sell* | 100 | $5.96 | Automatic Execution |
09:46:46 - 06-Feb-26 |
| Sell* | 250 | $6.28 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Buy* | 39 | $5.94 | Automatic Execution |
09:46:01 - 06-Feb-26 |
| Sell* | 20 | $6.28 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Unknown* | 38 | $5.94 | Automatic Execution |
09:46:01 - 06-Feb-26 |
| Sell* | 936 | $6.28 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Unknown* | 600 | $5.94 | Automatic Execution |
09:46:01 - 06-Feb-26 |
| Sell* | 396 | $6.28 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Unknown* | 500 | $5.94 | Automatic Execution |
09:46:01 - 06-Feb-26 |
| Sell* | 38 | $6.28 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Unknown* | 550 | $5.94 | Automatic Execution |
09:46:01 - 06-Feb-26 |
| Sell* | 250 | $6.28 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Unknown* | 100 | $5.94 | Automatic Execution |
09:46:01 - 06-Feb-26 |
| Sell* | 1 | $6.28 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Unknown* | 100 | $5.94 | Automatic Execution |
09:46:01 - 06-Feb-26 |
| Sell* | 22 | $6.28 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Unknown* | 20 | $5.94 | Automatic Execution |
09:46:01 - 06-Feb-26 |
| Sell* | 162 | $6.28 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Unknown* | 1,000 | $5.94 | Automatic Execution |
09:46:01 - 06-Feb-26 |
| Sell* | 16 | $6.28 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Unknown* | 1 | $5.94 | Automatic Execution |
09:46:01 - 06-Feb-26 |
| Sell* | 219 | $6.28 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Sell* | 1 | $5.94 | Automatic Execution |
09:46:01 - 06-Feb-26 |
| Sell* | 1 | $6.28 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Sell* | 20 | $5.94 | Automatic Execution |
09:46:01 - 06-Feb-26 |
| Sell* | 250 | $6.28 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Sell* | 1,000 | $5.95 | Automatic Execution |
09:45:46 - 06-Feb-26 |
| Sell* | 100 | $6.28 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Sell* | 500 | $5.95 | Automatic Execution |
09:45:46 - 06-Feb-26 |
| Sell* | 250 | $6.28 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Sell* | 500 | $5.95 | Automatic Execution |
09:45:46 - 06-Feb-26 |
| Buy* | 1 | $6.29 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Sell* | 100 | $5.96 | Automatic Execution |
09:45:44 - 06-Feb-26 |
| Buy* | 1 | $6.29 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Sell* | 200 | $5.96 | Automatic Execution |
09:45:44 - 06-Feb-26 |
| Buy* | 172 | $6.29 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Sell* | 700 | $5.96 | Automatic Execution |
09:45:44 - 06-Feb-26 |
| Buy* | 3,400 | $6.29 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Sell* | 5 | $5.96 | Automatic Execution |
09:45:44 - 06-Feb-26 |
| Sell* | 250 | $6.27 | Automatic Execution |
09:29:59 - 06-Feb-26 |
| Sell* | 6 | $6.28 | Automatic Execution |
09:29:59 - 06-Feb-26 |
| Buy* | 495 | $6.29 | Ordinary |
09:29:55 - 06-Feb-26 |
| Buy* | 250 | $6.29 | Ordinary |
09:29:55 - 06-Feb-26 |
| Buy* | 5 | $6.29 | Ordinary |
09:29:55 - 06-Feb-26 |
| Buy* | 250 | $6.28 | Ordinary |
09:29:55 - 06-Feb-26 |
| Buy* | 2,700 | $6.28 | Ordinary |
09:29:52 - 06-Feb-26 |
| Buy* | 1,300 | $6.28 | Ordinary |
09:29:52 - 06-Feb-26 |
| Buy* | 650 | $6.28 | Ordinary |
09:29:52 - 06-Feb-26 |
| Sell* | 100 | $6.28 | Ordinary |
09:29:52 - 06-Feb-26 |
| Buy* | 150 | $6.28 | Ordinary |
09:29:51 - 06-Feb-26 |
| Sell* | 100 | $6.28 | Ordinary |
09:29:51 - 06-Feb-26 |
| Unknown* | 1 | $6.285 | Ordinary |
09:29:50 - 06-Feb-26 |
| Unknown* | 10 | $6.285 | Ordinary |
09:29:50 - 06-Feb-26 |
| Buy* | 500 | $6.28 | Ordinary |
09:29:50 - 06-Feb-26 |
| Sell* | 100 | $6.28 | Ordinary |
09:29:50 - 06-Feb-26 |
| Buy* | 1,750 | $6.29 | Ordinary |
09:29:50 - 06-Feb-26 |
| Buy* | 1,350 | $6.29 | Ordinary |
09:29:50 - 06-Feb-26 |
| Buy* | 900 | $6.29 | Ordinary |
09:29:50 - 06-Feb-26 |
| Buy* | 250 | $6.29 | Ordinary |
09:29:50 - 06-Feb-26 |
| Unknown* | 400 | $6.285 | Ordinary |
09:29:50 - 06-Feb-26 |
| Buy* | 400 | $6.28 | Ordinary |
09:29:47 - 06-Feb-26 |
| Sell* | 100 | $6.28 | Ordinary |
09:29:47 - 06-Feb-26 |
| Buy* | 400 | $6.28 | Ordinary |
09:29:47 - 06-Feb-26 |
| Sell* | 100 | $6.28 | Ordinary |
09:29:47 - 06-Feb-26 |
| Unknown* | 10 | $6.285 | Ordinary |
09:29:47 - 06-Feb-26 |
| Buy* | 650 | $6.28 | Ordinary |
09:29:46 - 06-Feb-26 |
| Sell* | 100 | $6.28 | Ordinary |
09:29:46 - 06-Feb-26 |
| Buy* | 400 | $6.28 | Ordinary |
09:29:46 - 06-Feb-26 |
| Sell* | 100 | $6.28 | Ordinary |
09:29:46 - 06-Feb-26 |
| Buy* | 400 | $6.28 | Ordinary |
09:29:46 - 06-Feb-26 |
| Sell* | 100 | $6.28 | Ordinary |
09:29:46 - 06-Feb-26 |
| Buy* | 900 | $6.28 | Ordinary |
09:29:46 - 06-Feb-26 |
| Sell* | 100 | $6.28 | Ordinary |
09:29:46 - 06-Feb-26 |
| Buy* | 100 | $6.28 | Ordinary |
09:29:45 - 06-Feb-26 |
| Sell* | 100 | $6.28 | Ordinary |
09:29:45 - 06-Feb-26 |
| Sell* | 100 | $6.28 | Ordinary |
09:29:45 - 06-Feb-26 |
| Unknown* | 10 | $6.285 | Ordinary |
09:29:43 - 06-Feb-26 |
| Buy* | 101 | $6.27 | Ordinary |
09:29:29 - 06-Feb-26 |
| Buy* | 4 | $6.27 | Ordinary |
09:29:29 - 06-Feb-26 |
| Buy* | 5 | $6.27 | Ordinary |
09:29:29 - 06-Feb-26 |
| Sell* | 101 | $6.26 | Ordinary |
09:29:19 - 06-Feb-26 |
| Sell* | 10 | $6.26 | Ordinary |
09:29:19 - 06-Feb-26 |
| Buy* | 10 | $6.27 | Ordinary |
09:29:19 - 06-Feb-26 |
| Buy* | 100 | $6.269 | Ordinary |
09:29:16 - 06-Feb-26 |
| Buy* | 4 | $6.25 | Ordinary |
09:29:02 - 06-Feb-26 |
| Sell* | 99 | $6.26 | Ordinary |
09:29:01 - 06-Feb-26 |
| Sell* | 100 | $6.27 | Ordinary |
09:29:01 - 06-Feb-26 |
| Buy* | 250 | $6.30 | Ordinary |
09:28:38 - 06-Feb-26 |
| Buy* | 250 | $6.30 | Ordinary |
09:28:38 - 06-Feb-26 |
| Buy* | 50 | $6.30 | Ordinary |
09:28:38 - 06-Feb-26 |
| Buy* | 100 | $6.30 | Ordinary |
09:28:38 - 06-Feb-26 |
| Sell* | 10 | $6.29 | Ordinary |
09:28:06 - 06-Feb-26 |
| Sell* | 100 | $6.30 | Ordinary |
09:28:02 - 06-Feb-26 |
| Sell* | 4 | $6.30 | Ordinary |
09:28:02 - 06-Feb-26 |
| Sell* | 5 | $6.30 | Ordinary |
09:28:02 - 06-Feb-26 |
| Buy* | 100 | $6.29 | Ordinary |
09:27:58 - 06-Feb-26 |
| Buy* | 30 | $6.29 | Ordinary |
09:27:54 - 06-Feb-26 |
| Sell* | 75 | $6.28 | Ordinary |
09:27:12 - 06-Feb-26 |
| Buy* | 5 | $6.26 | Ordinary |
09:27:08 - 06-Feb-26 |
| Sell* | 250 | $6.26 | Ordinary |
09:27:08 - 06-Feb-26 |
| Sell* | 100 | $6.26 | Ordinary |
09:27:08 - 06-Feb-26 |
| Sell* | 75 | $6.26 | Ordinary |
09:27:08 - 06-Feb-26 |
| Sell* | 100 | $6.26 | Ordinary |
09:27:08 - 06-Feb-26 |
| Sell* | 100 | $6.26 | Ordinary |
09:27:08 - 06-Feb-26 |
| Sell* | 69 | $6.27 | Ordinary |
09:27:04 - 06-Feb-26 |
| Sell* | 7 | $6.27 | Ordinary |
09:27:04 - 06-Feb-26 |
| Sell* | 100 | $6.26 | Ordinary |
09:27:04 - 06-Feb-26 |
| Buy* | 600 | $6.26 | Ordinary |
09:27:03 - 06-Feb-26 |
| Buy* | 100 | $6.26 | Ordinary |
09:27:03 - 06-Feb-26 |
| Buy* | 100 | $6.25 | Ordinary |
09:26:20 - 06-Feb-26 |
| Buy* | 100 | $6.24 | Ordinary |
09:26:16 - 06-Feb-26 |
| Buy* | 7 | $6.24 | Ordinary |
09:26:16 - 06-Feb-26 |
| Buy* | 69 | $6.24 | Ordinary |
09:26:16 - 06-Feb-26 |
| Buy* | 100 | $6.24 | Ordinary |
09:26:16 - 06-Feb-26 |
| Sell* | 215 | $6.23 | Ordinary |
09:26:15 - 06-Feb-26 |
| Sell* | 10 | $6.23 | Ordinary |
09:26:15 - 06-Feb-26 |
| Sell* | 75 | $6.23 | Ordinary |
09:26:15 - 06-Feb-26 |
| Sell* | 75 | $6.24 | Ordinary |
09:26:15 - 06-Feb-26 |
| Sell* | 22 | $6.24 | Ordinary |
09:26:15 - 06-Feb-26 |
| Sell* | 7 | $6.23 | Ordinary |
09:26:15 - 06-Feb-26 |
| Buy* | 10 | $6.24 | Ordinary |
09:26:15 - 06-Feb-26 |
| Sell* | 100 | $6.25 | Ordinary |
09:26:15 - 06-Feb-26 |
| Sell* | 17 | $6.25 | Ordinary |
09:26:15 - 06-Feb-26 |
| Sell* | 20 | $6.25 | Ordinary |
09:26:15 - 06-Feb-26 |
| Unknown* | 100 | $6.26 | Ordinary |
09:26:15 - 06-Feb-26 |
| Sell* | 100 | $6.25 | Ordinary |
09:26:15 - 06-Feb-26 |
| Sell* | 100 | $6.26 | Ordinary |
09:26:15 - 06-Feb-26 |
| Buy* | 175 | $6.27 | Ordinary |
09:25:50 - 06-Feb-26 |
| Buy* | 25 | $6.27 | Ordinary |
09:25:50 - 06-Feb-26 |
| Buy* | 4,975 | $6.28 | Ordinary |
09:25:35 - 06-Feb-26 |
| Buy* | 600 | $6.28 | Ordinary |
09:25:35 - 06-Feb-26 |
| Buy* | 1,200 | $6.28 | Ordinary |
09:25:35 - 06-Feb-26 |
| Buy* | 900 | $6.28 | Ordinary |
09:25:35 - 06-Feb-26 |
| Buy* | 250 | $6.28 | Ordinary |
09:25:35 - 06-Feb-26 |
| Buy* | 100 | $6.28 | Ordinary |
09:25:35 - 06-Feb-26 |
| Buy* | 75 | $6.28 | Ordinary |
09:25:35 - 06-Feb-26 |
| Buy* | 1,123 | $6.27 | Ordinary |
09:25:23 - 06-Feb-26 |
| Buy* | 122 | $6.27 | Ordinary |
09:25:23 - 06-Feb-26 |
| Sell* | 8 | $6.27 | Ordinary |
09:25:23 - 06-Feb-26 |
| Sell* | 22 | $6.27 | Ordinary |
09:25:23 - 06-Feb-26 |
| Sell* | 17 | $6.27 | Ordinary |
09:25:23 - 06-Feb-26 |
| Sell* | 100 | $6.27 | Ordinary |
09:25:23 - 06-Feb-26 |
| Buy* | 250 | $6.27 | Ordinary |
09:25:22 - 06-Feb-26 |
| Buy* | 250 | $6.27 | Ordinary |
09:25:22 - 06-Feb-26 |
| Buy* | 21 | $6.27 | Ordinary |
09:25:22 - 06-Feb-26 |
| Buy* | 8 | $6.27 | Ordinary |
09:25:22 - 06-Feb-26 |
| Buy* | 75 | $6.27 | Ordinary |
09:25:22 - 06-Feb-26 |
| Buy* | 14 | $6.27 | Ordinary |
09:25:22 - 06-Feb-26 |
| Buy* | 250 | $6.27 | Ordinary |
09:25:22 - 06-Feb-26 |
| Buy* | 200 | $6.27 | Ordinary |
09:25:22 - 06-Feb-26 |
| Sell* | 14 | $6.27 | Ordinary |
09:25:22 - 06-Feb-26 |
| Sell* | 7 | $6.27 | Ordinary |
09:25:22 - 06-Feb-26 |
| Sell* | 20 | $6.27 | Ordinary |
09:25:22 - 06-Feb-26 |
| Sell* | 100 | $6.27 | Ordinary |
09:25:22 - 06-Feb-26 |
| Unknown* | 250 | $6.27 | Ordinary |
09:25:20 - 06-Feb-26 |
| Unknown* | 100 | $6.27 | Ordinary |
09:25:20 - 06-Feb-26 |
| Unknown* | 200 | $6.27 | Ordinary |
09:25:20 - 06-Feb-26 |
| Buy* | 17 | $6.27 | Ordinary |
09:25:20 - 06-Feb-26 |
| Buy* | 250 | $6.27 | Ordinary |
09:25:20 - 06-Feb-26 |
| Buy* | 100 | $6.27 | Ordinary |
09:25:20 - 06-Feb-26 |
| Buy* | 75 | $6.27 | Ordinary |
09:25:20 - 06-Feb-26 |
| Unknown* | 7 | $6.27 | Ordinary |
09:25:11 - 06-Feb-26 |
| Unknown* | 50 | $6.27 | Ordinary |
09:25:11 - 06-Feb-26 |
| Unknown* | 250 | $6.27 | Ordinary |
09:25:05 - 06-Feb-26 |
| Unknown* | 100 | $6.27 | Ordinary |
09:25:05 - 06-Feb-26 |
| Buy* | 24 | $6.27 | Ordinary |
09:25:05 - 06-Feb-26 |
| Buy* | 250 | $6.27 | Ordinary |
09:25:05 - 06-Feb-26 |
| Buy* | 30 | $6.27 | Ordinary |
09:25:05 - 06-Feb-26 |
| Buy* | 100 | $6.27 | Ordinary |
09:25:05 - 06-Feb-26 |
| Buy* | 100 | $6.27 | Ordinary |
09:25:05 - 06-Feb-26 |
| Sell* | 7 | $6.26 | Ordinary |
09:25:05 - 06-Feb-26 |
| Sell* | 7 | $6.26 | Ordinary |
09:25:04 - 06-Feb-26 |
| Unknown* | 7 | $6.26 | Ordinary |
09:25:03 - 06-Feb-26 |
| Sell* | 100 | $6.25 | Ordinary |
09:25:03 - 06-Feb-26 |
| Unknown* | 20 | $6.26 | Ordinary |
09:25:02 - 06-Feb-26 |
| Unknown* | 13 | $6.26 | Ordinary |
09:25:02 - 06-Feb-26 |
| Unknown* | 7 | $6.26 | Ordinary |
09:25:01 - 06-Feb-26 |
| Unknown* | 13 | $6.26 | Ordinary |
09:25:01 - 06-Feb-26 |
| Unknown* | 7 | $6.26 | Ordinary |
09:25:01 - 06-Feb-26 |
| Buy* | 100 | $6.26 | Ordinary |
09:25:01 - 06-Feb-26 |
| Unknown* | 50 | $6.26 | Ordinary |
09:25:00 - 06-Feb-26 |
| Buy* | 1,333 | $6.25 | Ordinary |
09:25:00 - 06-Feb-26 |
| Buy* | 667 | $6.25 | Ordinary |
09:25:00 - 06-Feb-26 |
| Sell* | 7 | $6.24 | Ordinary |
09:25:00 - 06-Feb-26 |
| Sell* | 100 | $6.24 | Ordinary |
09:25:00 - 06-Feb-26 |
| Buy* | 7 | $6.24 | Ordinary |
09:24:59 - 06-Feb-26 |
| Sell* | 100 | $6.23 | Ordinary |
09:24:58 - 06-Feb-26 |
| Sell* | 100 | $6.23 | Ordinary |
09:24:58 - 06-Feb-26 |
| Sell* | 100 | $6.24 | Ordinary |
09:24:54 - 06-Feb-26 |
| Sell* | 100 | $6.24 | Ordinary |
09:24:51 - 06-Feb-26 |
| Sell* | 100 | $6.24 | Ordinary |
09:24:46 - 06-Feb-26 |
| Sell* | 100 | $6.24 | Ordinary |
09:24:46 - 06-Feb-26 |
| Sell* | 39 | $6.24 | Ordinary |
09:24:42 - 06-Feb-26 |
| Sell* | 100 | $6.24 | Ordinary |
09:24:42 - 06-Feb-26 |
| Buy* | 100 | $6.24 | Ordinary |
09:24:40 - 06-Feb-26 |
| Buy* | 100 | $6.24 | Ordinary |
09:24:40 - 06-Feb-26 |
| Buy* | 10 | $6.23 | Ordinary |
09:24:21 - 06-Feb-26 |
| Sell* | 100 | $6.23 | Ordinary |
09:24:14 - 06-Feb-26 |
| Sell* | 16 | $6.23 | Ordinary |
09:24:14 - 06-Feb-26 |
| Unknown* | 16 | $6.23 | Ordinary |
09:24:13 - 06-Feb-26 |
| Unknown* | 100 | $6.23 | Ordinary |
09:24:13 - 06-Feb-26 |
| Sell* | 79 | $6.23 | Ordinary |
09:24:12 - 06-Feb-26 |
| Sell* | 100 | $6.23 | Ordinary |
09:24:12 - 06-Feb-26 |
| Sell* | 100 | $6.23 | Ordinary |
09:24:12 - 06-Feb-26 |
| Buy* | 120 | $6.24 | Ordinary |
09:23:54 - 06-Feb-26 |
| Buy* | 100 | $6.24 | Ordinary |
09:23:54 - 06-Feb-26 |
| Buy* | 100 | $6.24 | Ordinary |
09:22:59 - 06-Feb-26 |
| Sell* | 360 | $6.22 | Ordinary |
09:22:00 - 06-Feb-26 |
| Sell* | 360 | $6.22 | Ordinary |
09:21:57 - 06-Feb-26 |
| Sell* | 9 | $6.23 | Ordinary |
09:21:52 - 06-Feb-26 |
| Sell* | 100 | $6.23 | Ordinary |
09:21:52 - 06-Feb-26 |
| Sell* | 50 | $6.22 | Ordinary |
09:21:30 - 06-Feb-26 |
| Sell* | 100 | $6.221 | Ordinary |
09:21:30 - 06-Feb-26 |
| Unknown* | 250 | $6.22 | Ordinary |
09:20:22 - 06-Feb-26 |
| Unknown* | 200 | $6.22 | Ordinary |
09:20:22 - 06-Feb-26 |
| Unknown* | 250 | $6.22 | Ordinary |
09:20:22 - 06-Feb-26 |
| Unknown* | 9 | $6.22 | Ordinary |
09:20:22 - 06-Feb-26 |
| Unknown* | 100 | $6.22 | Ordinary |
09:20:22 - 06-Feb-26 |
| Unknown* | 100 | $6.21 | Ordinary |
09:20:06 - 06-Feb-26 |
| Unknown* | 10 | $6.21 | Ordinary |
09:20:06 - 06-Feb-26 |
| Unknown* | 10 | $6.21 | Ordinary |
09:19:47 - 06-Feb-26 |
| Unknown* | 10 | $6.21 | Ordinary |
09:19:47 - 06-Feb-26 |
| Unknown* | 20 | $6.21 | Ordinary |
09:19:47 - 06-Feb-26 |
| Buy* | 160 | $6.21 | Ordinary |
09:19:46 - 06-Feb-26 |
| Buy* | 250 | $6.21 | Ordinary |
09:19:46 - 06-Feb-26 |
| Buy* | 100 | $6.21 | Ordinary |
09:19:46 - 06-Feb-26 |
| Buy* | 10 | $6.21 | Ordinary |
09:19:46 - 06-Feb-26 |
| Buy* | 100 | $6.21 | Ordinary |
09:19:46 - 06-Feb-26 |
| Buy* | 20 | $6.21 | Ordinary |
09:19:46 - 06-Feb-26 |
| Sell* | 450 | $6.20 | Ordinary |
09:19:46 - 06-Feb-26 |
| Sell* | 100 | $6.20 | Ordinary |
09:19:46 - 06-Feb-26 |
| Sell* | 150 | $6.20 | Ordinary |
09:19:46 - 06-Feb-26 |
| Sell* | 100 | $6.20 | Ordinary |
09:19:46 - 06-Feb-26 |
| Sell* | 200 | $6.20 | Ordinary |
09:19:46 - 06-Feb-26 |
| Unknown* | 37 | $6.21 | Ordinary |
09:19:46 - 06-Feb-26 |
| Unknown* | 100 | $6.21 | Ordinary |
09:19:46 - 06-Feb-26 |
| Unknown* | 100 | $6.21 | Ordinary |
09:19:46 - 06-Feb-26 |
| Unknown* | 100 | $6.21 | Ordinary |
09:19:46 - 06-Feb-26 |
| Unknown* | 10 | $6.21 | Ordinary |
09:19:46 - 06-Feb-26 |
| Sell* | 100 | $6.21 | Ordinary |
09:19:46 - 06-Feb-26 |
| Sell* | 100 | $6.22 | Ordinary |
09:19:41 - 06-Feb-26 |
| Sell* | 100 | $6.22 | Ordinary |
09:19:41 - 06-Feb-26 |
| Unknown* | 100 | $6.23 | Ordinary |
09:18:47 - 06-Feb-26 |
| Unknown* | 100 | $6.23 | Ordinary |
09:18:40 - 06-Feb-26 |
| Unknown* | 100 | $6.225 | Ordinary |
09:18:12 - 06-Feb-26 |
| Sell* | 100 | $6.22 | Ordinary |
09:18:10 - 06-Feb-26 |
| Sell* | 100 | $6.22 | Ordinary |
09:18:10 - 06-Feb-26 |
| Sell* | 100 | $6.22 | Ordinary |
09:18:10 - 06-Feb-26 |
| Sell* | 200 | $6.22 | Ordinary |
09:18:10 - 06-Feb-26 |
| Sell* | 100 | $6.22 | Ordinary |
09:18:10 - 06-Feb-26 |
| Sell* | 100 | $6.22 | Ordinary |
09:18:10 - 06-Feb-26 |
| Sell* | 100 | $6.22 | Ordinary |
09:18:10 - 06-Feb-26 |
| Sell* | 9 | $6.23 | Ordinary |
09:18:10 - 06-Feb-26 |
| Sell* | 100 | $6.23 | Ordinary |
09:18:10 - 06-Feb-26 |
| Unknown* | 6 | $6.235 | Ordinary |
09:17:36 - 06-Feb-26 |
| Unknown* | 100 | $6.24 | Ordinary |
09:16:46 - 06-Feb-26 |
| Buy* | 100 | $6.24 | Ordinary |
09:16:44 - 06-Feb-26 |
| Buy* | 9 | $6.23 | Ordinary |
09:16:36 - 06-Feb-26 |
| Buy* | 100 | $6.23 | Ordinary |
09:16:36 - 06-Feb-26 |
| Buy* | 100 | $6.23 | Ordinary |
09:16:36 - 06-Feb-26 |
| Buy* | 160 | $6.23 | Ordinary |
09:16:36 - 06-Feb-26 |
| Unknown* | 100 | $6.23 | Ordinary |
09:16:36 - 06-Feb-26 |
| Sell* | 100 | $6.23 | Ordinary |
09:16:36 - 06-Feb-26 |
| Sell* | 100 | $6.23 | Ordinary |
09:16:36 - 06-Feb-26 |
| Sell* | 100 | $6.23 | Ordinary |
09:16:36 - 06-Feb-26 |
| Sell* | 10 | $6.23 | Ordinary |
09:16:36 - 06-Feb-26 |
| Sell* | 200 | $6.23 | Ordinary |
09:16:36 - 06-Feb-26 |
| Unknown* | 23 | $6.23 | Ordinary |
09:15:45 - 06-Feb-26 |
| Sell* | 23 | $6.23 | Ordinary |
09:14:24 - 06-Feb-26 |
| Sell* | 100 | $6.23 | Ordinary |
09:14:24 - 06-Feb-26 |
| Sell* | 18 | $6.23 | Ordinary |
09:14:24 - 06-Feb-26 |
| Unknown* | 200 | $6.23 | Ordinary |
09:14:24 - 06-Feb-26 |
| Unknown* | 150 | $6.23 | Ordinary |
09:14:24 - 06-Feb-26 |
| Unknown* | 250 | $6.23 | Ordinary |
09:14:24 - 06-Feb-26 |
| Unknown* | 100 | $6.23 | Ordinary |
09:14:24 - 06-Feb-26 |
| Unknown* | 200 | $6.23 | Ordinary |
09:14:24 - 06-Feb-26 |
| Sell* | 100 | $6.23 | Ordinary |
09:14:05 - 06-Feb-26 |
| Buy* | 100 | $6.22 | Ordinary |
09:13:22 - 06-Feb-26 |
| Buy* | 18 | $6.22 | Ordinary |
09:13:22 - 06-Feb-26 |
| Buy* | 18 | $6.22 | Ordinary |
09:13:22 - 06-Feb-26 |
| Sell* | 100 | $6.21 | Ordinary |
09:13:06 - 06-Feb-26 |
| Sell* | 700 | $6.21 | Ordinary |
09:13:06 - 06-Feb-26 |
| Sell* | 160 | $6.21 | Ordinary |
09:13:06 - 06-Feb-26 |
| Sell* | 100 | $6.21 | Ordinary |
09:13:06 - 06-Feb-26 |
| Sell* | 100 | $6.21 | Ordinary |
09:13:06 - 06-Feb-26 |
| Sell* | 100 | $6.21 | Ordinary |
09:13:06 - 06-Feb-26 |
| Sell* | 100 | $6.22 | Ordinary |
09:12:52 - 06-Feb-26 |
| Sell* | 18 | $6.22 | Ordinary |
09:12:52 - 06-Feb-26 |
| Sell* | 54 | $6.22 | Ordinary |
09:12:52 - 06-Feb-26 |
| Sell* | 100 | $6.22 | Ordinary |
09:12:52 - 06-Feb-26 |
| Sell* | 100 | $6.22 | Ordinary |
09:12:52 - 06-Feb-26 |
| Sell* | 100 | $6.22 | Ordinary |
09:12:52 - 06-Feb-26 |
| Buy* | 100 | $6.22 | Ordinary |
09:12:46 - 06-Feb-26 |
| Buy* | 100 | $6.22 | Ordinary |
09:12:46 - 06-Feb-26 |
| Buy* | 160 | $6.22 | Ordinary |
09:12:46 - 06-Feb-26 |
| Buy* | 37 | $6.22 | Ordinary |
09:12:46 - 06-Feb-26 |
| Buy* | 100 | $6.22 | Ordinary |
09:12:46 - 06-Feb-26 |
| Buy* | 17 | $6.22 | Ordinary |
09:12:46 - 06-Feb-26 |
| Unknown* | 200 | $6.22 | Ordinary |
09:12:42 - 06-Feb-26 |
| Unknown* | 100 | $6.22 | Ordinary |
09:12:42 - 06-Feb-26 |
| Unknown* | 160 | $6.22 | Ordinary |
09:12:42 - 06-Feb-26 |
| Buy* | 200 | $6.22 | Ordinary |
09:12:37 - 06-Feb-26 |
| Unknown* | 100 | $6.22 | Ordinary |
09:12:37 - 06-Feb-26 |
| Buy* | 200 | $6.22 | Ordinary |
09:12:37 - 06-Feb-26 |
| Unknown* | 100 | $6.22 | Ordinary |
09:12:37 - 06-Feb-26 |
| Unknown* | 160 | $6.22 | Ordinary |
09:12:37 - 06-Feb-26 |
| Sell* | 2 | $6.21 | Ordinary |
09:12:28 - 06-Feb-26 |
| Unknown* | 160 | $6.22 | Ordinary |
09:12:26 - 06-Feb-26 |
| Sell* | 100 | $6.22 | Ordinary |
09:12:26 - 06-Feb-26 |
| Sell* | 100 | $6.22 | Ordinary |
09:12:26 - 06-Feb-26 |
| Unknown* | 100 | $6.22 | Ordinary |
09:11:55 - 06-Feb-26 |
| Unknown* | 100 | $6.22 | Ordinary |
09:11:55 - 06-Feb-26 |
| Unknown* | 250 | $6.22 | Ordinary |
09:11:22 - 06-Feb-26 |
| Unknown* | 250 | $6.22 | Ordinary |
09:11:22 - 06-Feb-26 |
| Unknown* | 100 | $6.22 | Ordinary |
09:11:22 - 06-Feb-26 |
| Unknown* | 250 | $6.22 | Ordinary |
09:11:22 - 06-Feb-26 |
| Unknown* | 100 | $6.22 | Ordinary |
09:11:22 - 06-Feb-26 |
| Buy* | 200 | $6.22 | Ordinary |
09:11:22 - 06-Feb-26 |
| Buy* | 100 | $6.22 | Ordinary |
09:11:22 - 06-Feb-26 |
| Buy* | 250 | $6.22 | Ordinary |
09:11:22 - 06-Feb-26 |
| Sell* | 300 | $6.21 | Ordinary |
09:10:28 - 06-Feb-26 |
| Sell* | 200 | $6.21 | Ordinary |
09:10:28 - 06-Feb-26 |
| Sell* | 100 | $6.21 | Ordinary |
09:10:28 - 06-Feb-26 |
| Unknown* | 67 | $6.22 | Ordinary |
09:10:17 - 06-Feb-26 |
| Buy* | 12 | $6.21 | Ordinary |
09:10:00 - 06-Feb-26 |
| Buy* | 100 | $6.20 | Ordinary |
09:09:45 - 06-Feb-26 |
| Unknown* | 67 | $6.19 | Ordinary |
09:09:40 - 06-Feb-26 |
| Buy* | 100 | $6.19 | Ordinary |
09:09:40 - 06-Feb-26 |
| Buy* | 536 | $6.19 | Ordinary |
09:09:40 - 06-Feb-26 |
| Unknown* | 200 | $6.19 | Ordinary |
09:09:34 - 06-Feb-26 |
| Sell* | 164 | $6.19 | Ordinary |
09:09:23 - 06-Feb-26 |
| Sell* | 31 | $6.19 | Ordinary |
09:09:23 - 06-Feb-26 |
| Sell* | 13 | $6.19 | Ordinary |
09:09:23 - 06-Feb-26 |
| Sell* | 44 | $6.19 | Ordinary |
09:09:23 - 06-Feb-26 |
| Sell* | 88 | $6.19 | Ordinary |
09:09:23 - 06-Feb-26 |
| Sell* | 160 | $6.19 | Ordinary |
09:09:23 - 06-Feb-26 |
| Sell* | 107 | $6.19 | Ordinary |
09:09:23 - 06-Feb-26 |
| Sell* | 300 | $6.19 | Ordinary |
09:08:50 - 06-Feb-26 |
| Buy* | 195 | $6.19 | Ordinary |
09:08:50 - 06-Feb-26 |
| Buy* | 44 | $6.19 | Ordinary |
09:08:50 - 06-Feb-26 |
| Buy* | 44 | $6.19 | Ordinary |
09:08:50 - 06-Feb-26 |
| Buy* | 250 | $6.19 | Ordinary |
09:08:50 - 06-Feb-26 |
| Buy* | 57 | $6.19 | Ordinary |
09:08:50 - 06-Feb-26 |
| Buy* | 100 | $6.19 | Ordinary |
09:08:50 - 06-Feb-26 |
| Buy* | 88 | $6.19 | Ordinary |
09:08:50 - 06-Feb-26 |
| Buy* | 100 | $6.19 | Ordinary |
09:08:50 - 06-Feb-26 |
| Buy* | 160 | $6.19 | Ordinary |
09:08:50 - 06-Feb-26 |
| Sell* | 100 | $6.19 | Ordinary |
09:08:50 - 06-Feb-26 |
| Sell* | 100 | $6.19 | Ordinary |
09:08:50 - 06-Feb-26 |
| Sell* | 221 | $6.19 | Ordinary |
09:08:50 - 06-Feb-26 |
| Sell* | 100 | $6.19 | Ordinary |
09:08:50 - 06-Feb-26 |
| Sell* | 10 | $6.19 | Ordinary |
09:08:50 - 06-Feb-26 |
| Sell* | 60 | $6.19 | Ordinary |
09:08:50 - 06-Feb-26 |
| Unknown* | 1,390 | $6.20 | Ordinary |
09:08:29 - 06-Feb-26 |
| Sell* | 100 | $6.20 | Ordinary |
09:08:29 - 06-Feb-26 |
| Sell* | 250 | $6.20 | Ordinary |
09:08:29 - 06-Feb-26 |
| Sell* | 760 | $6.20 | Ordinary |
09:08:29 - 06-Feb-26 |
| Sell* | 100 | $6.20 | Ordinary |
09:08:29 - 06-Feb-26 |
| Sell* | 2,000 | $6.20 | Ordinary |
09:08:29 - 06-Feb-26 |
| Sell* | 840 | $6.20 | Ordinary |
09:08:29 - 06-Feb-26 |
| Sell* | 500 | $6.20 | Ordinary |
09:08:29 - 06-Feb-26 |
| Unknown* | 138 | $6.21 | Ordinary |
09:08:18 - 06-Feb-26 |
| Unknown* | 57 | $6.21 | Ordinary |
09:08:18 - 06-Feb-26 |
| Buy* | 100 | $6.21 | Ordinary |
09:08:13 - 06-Feb-26 |
| Buy* | 38 | $6.21 | Ordinary |
09:08:13 - 06-Feb-26 |
| Buy* | 100 | $6.21 | Ordinary |
09:08:13 - 06-Feb-26 |
| Unknown* | 300 | $6.21 | Ordinary |
09:08:11 - 06-Feb-26 |
| Unknown* | 200 | $6.21 | Ordinary |
09:07:33 - 06-Feb-26 |
| Unknown* | 203 | $6.21 | Ordinary |
09:07:33 - 06-Feb-26 |
| Sell* | 1,297 | $6.21 | Ordinary |
09:07:33 - 06-Feb-26 |
| Sell* | 3 | $6.21 | Ordinary |
09:07:33 - 06-Feb-26 |
| Sell* | 220 | $6.21 | Ordinary |
09:07:33 - 06-Feb-26 |
| Sell* | 4,680 | $6.21 | Ordinary |
09:07:33 - 06-Feb-26 |
| Sell* | 320 | $6.21 | Ordinary |
09:07:33 - 06-Feb-26 |
| Sell* | 100 | $6.21 | Ordinary |
09:07:33 - 06-Feb-26 |
| Sell* | 72 | $6.22 | Ordinary |
09:07:30 - 06-Feb-26 |
| Sell* | 50 | $6.22 | Ordinary |
09:07:30 - 06-Feb-26 |
| Sell* | 1,000 | $6.22 | Ordinary |
09:07:30 - 06-Feb-26 |
| Sell* | 220 | $6.22 | Ordinary |
09:07:30 - 06-Feb-26 |
| Sell* | 500 | $6.22 | Ordinary |
09:07:30 - 06-Feb-26 |
| Sell* | 500 | $6.22 | Ordinary |
09:07:30 - 06-Feb-26 |
| Sell* | 500 | $6.22 | Ordinary |
09:07:30 - 06-Feb-26 |
| Sell* | 200 | $6.22 | Ordinary |
09:07:30 - 06-Feb-26 |
| Sell* | 200 | $6.22 | Ordinary |
09:07:30 - 06-Feb-26 |
| Sell* | 300 | $6.22 | Ordinary |
09:07:30 - 06-Feb-26 |
| Sell* | 5 | $6.22 | Ordinary |
09:07:30 - 06-Feb-26 |
| Sell* | 100 | $6.22 | Ordinary |
09:07:30 - 06-Feb-26 |
| Unknown* | 160 | $6.23 | Ordinary |
09:07:19 - 06-Feb-26 |
| Unknown* | 100 | $6.23 | Ordinary |
09:07:19 - 06-Feb-26 |
| Unknown* | 200 | $6.23 | Ordinary |
09:07:19 - 06-Feb-26 |
| Buy* | 178 | $6.23 | Ordinary |
09:07:19 - 06-Feb-26 |
| Buy* | 250 | $6.23 | Ordinary |
09:07:19 - 06-Feb-26 |
| Buy* | 200 | $6.23 | Ordinary |
09:07:19 - 06-Feb-26 |
| Buy* | 24 | $6.23 | Ordinary |
09:07:19 - 06-Feb-26 |
| Buy* | 48 | $6.23 | Ordinary |
09:07:19 - 06-Feb-26 |
| Unknown* | 239 | $6.225 | Ordinary |
09:06:59 - 06-Feb-26 |
| Buy* | 154 | $6.23 | Ordinary |
09:06:57 - 06-Feb-26 |
| Unknown* | 400 | $6.225 | Ordinary |
09:06:57 - 06-Feb-26 |
| Unknown* | 400 | $6.23 | Ordinary |
09:06:57 - 06-Feb-26 |
| Sell* | 200 | $6.23 | Ordinary |
09:06:57 - 06-Feb-26 |
| Sell* | 100 | $6.23 | Ordinary |
09:06:57 - 06-Feb-26 |
| Sell* | 764 | $6.23 | Ordinary |
09:06:57 - 06-Feb-26 |
| Sell* | 100 | $6.23 | Ordinary |
09:06:57 - 06-Feb-26 |
| Sell* | 100 | $6.23 | Ordinary |
09:06:57 - 06-Feb-26 |
| Sell* | 200 | $6.23 | Ordinary |
09:06:57 - 06-Feb-26 |
| Sell* | 400 | $6.23 | Ordinary |
09:06:57 - 06-Feb-26 |
| Sell* | 1,236 | $6.23 | Ordinary |
09:06:54 - 06-Feb-26 |
| Sell* | 300 | $6.23 | Ordinary |
09:06:54 - 06-Feb-26 |
| Sell* | 64 | $6.23 | Ordinary |
09:06:54 - 06-Feb-26 |
| Sell* | 155 | $6.23 | Ordinary |
09:06:46 - 06-Feb-26 |
| Sell* | 1,445 | $6.23 | Ordinary |
09:06:46 - 06-Feb-26 |
| Sell* | 66 | $6.24 | Ordinary |
09:06:43 - 06-Feb-26 |
| Sell* | 42 | $6.24 | Ordinary |
09:06:43 - 06-Feb-26 |
| Sell* | 122 | $6.24 | Ordinary |
09:06:43 - 06-Feb-26 |
| Sell* | 700 | $6.24 | Ordinary |
09:06:43 - 06-Feb-26 |
| Sell* | 300 | $6.24 | Ordinary |
09:06:43 - 06-Feb-26 |
| Unknown* | 360 | $6.24 | Ordinary |
09:06:35 - 06-Feb-26 |
| Unknown* | 25 | $6.24 | Ordinary |
09:06:35 - 06-Feb-26 |
| Unknown* | 41 | $6.24 | Ordinary |
09:06:35 - 06-Feb-26 |
| Unknown* | 100 | $6.24 | Ordinary |
09:06:35 - 06-Feb-26 |
| Unknown* | 42 | $6.24 | Ordinary |
09:06:35 - 06-Feb-26 |
| Unknown* | 100 | $6.24 | Ordinary |
09:06:35 - 06-Feb-26 |
| Sell* | 70 | $6.24 | Ordinary |
09:06:35 - 06-Feb-26 |
| Sell* | 100 | $6.24 | Ordinary |
09:06:35 - 06-Feb-26 |
| Sell* | 200 | $6.24 | Ordinary |
09:06:35 - 06-Feb-26 |
| Sell* | 100 | $6.24 | Ordinary |
09:06:35 - 06-Feb-26 |
| Sell* | 300 | $6.24 | Ordinary |
09:06:35 - 06-Feb-26 |
| Sell* | 100 | $6.24 | Ordinary |
09:06:35 - 06-Feb-26 |
| Unknown* | 10 | $6.24 | Ordinary |
09:06:11 - 06-Feb-26 |
| Unknown* | 80 | $6.24 | Ordinary |
09:06:02 - 06-Feb-26 |
| Unknown* | 28 | $6.24 | Ordinary |
09:06:02 - 06-Feb-26 |
| Unknown* | 219 | $6.24 | Ordinary |
09:06:02 - 06-Feb-26 |
| Unknown* | 125 | $6.24 | Ordinary |
09:06:02 - 06-Feb-26 |
| Unknown* | 7 | $6.24 | Ordinary |
09:06:02 - 06-Feb-26 |
| Sell* | 100 | $6.24 | Ordinary |
09:06:02 - 06-Feb-26 |
| Sell* | 29 | $6.25 | Ordinary |
09:05:36 - 06-Feb-26 |
| Sell* | 29 | $6.25 | Ordinary |
09:05:36 - 06-Feb-26 |
| Sell* | 300 | $6.25 | Ordinary |
09:05:34 - 06-Feb-26 |
| Sell* | 50 | $6.25 | Ordinary |
09:05:34 - 06-Feb-26 |
| Sell* | 100 | $6.25 | Ordinary |
09:05:34 - 06-Feb-26 |
| Sell* | 50 | $6.25 | Ordinary |
09:05:34 - 06-Feb-26 |
| Unknown* | 100 | $6.24 | Ordinary |
09:05:01 - 06-Feb-26 |
| Buy* | 58 | $6.24 | Ordinary |
09:04:59 - 06-Feb-26 |
| Buy* | 29 | $6.24 | Ordinary |
09:04:59 - 06-Feb-26 |
| Buy* | 29 | $6.24 | Ordinary |
09:04:59 - 06-Feb-26 |
| Buy* | 100 | $6.24 | Ordinary |
09:04:59 - 06-Feb-26 |
| Sell* | 58 | $6.24 | Ordinary |
09:04:59 - 06-Feb-26 |
| Sell* | 200 | $6.24 | Ordinary |
09:04:59 - 06-Feb-26 |
| Sell* | 100 | $6.24 | Ordinary |
09:04:59 - 06-Feb-26 |
| Unknown* | 60 | $6.24 | Ordinary |
09:04:56 - 06-Feb-26 |
| Unknown* | 100 | $6.24 | Ordinary |
09:04:56 - 06-Feb-26 |
| Sell* | 13 | $6.24 | Ordinary |
09:04:49 - 06-Feb-26 |
| Sell* | 360 | $6.24 | Ordinary |
09:04:49 - 06-Feb-26 |
| Unknown* | 250 | $6.24 | Ordinary |
09:04:49 - 06-Feb-26 |
| Unknown* | 33 | $6.24 | Ordinary |
09:04:49 - 06-Feb-26 |
| Unknown* | 70 | $6.24 | Ordinary |
09:04:49 - 06-Feb-26 |
| Unknown* | 30 | $6.24 | Ordinary |
09:04:49 - 06-Feb-26 |
| Unknown* | 200 | $6.24 | Ordinary |
09:04:49 - 06-Feb-26 |
| Sell* | 63 | $6.24 | Ordinary |
09:04:43 - 06-Feb-26 |
| Sell* | 100 | $6.24 | Ordinary |
09:04:43 - 06-Feb-26 |
| Sell* | 300 | $6.24 | Ordinary |
09:04:43 - 06-Feb-26 |
| Sell* | 100 | $6.24 | Ordinary |
09:04:43 - 06-Feb-26 |
| Unknown* | 100 | $6.25 | Ordinary |
09:04:37 - 06-Feb-26 |
| Unknown* | 100 | $6.25 | Ordinary |
09:04:37 - 06-Feb-26 |
| Unknown* | 160 | $6.25 | Ordinary |
09:04:37 - 06-Feb-26 |
| Buy* | 43 | $6.25 | Ordinary |
09:04:37 - 06-Feb-26 |
| Buy* | 150 | $6.25 | Ordinary |
09:04:37 - 06-Feb-26 |
| Buy* | 250 | $6.25 | Ordinary |
09:04:37 - 06-Feb-26 |
| Buy* | 100 | $6.25 | Ordinary |
09:04:37 - 06-Feb-26 |
| Buy* | 37 | $6.25 | Ordinary |
09:04:37 - 06-Feb-26 |
| Unknown* | 50 | $6.245 | Ordinary |
09:04:26 - 06-Feb-26 |
| Unknown* | 33 | $6.25 | Ordinary |
09:04:24 - 06-Feb-26 |
| Unknown* | 34 | $6.25 | Ordinary |
09:04:24 - 06-Feb-26 |
| Buy* | 1,000 | $6.25 | Ordinary |
09:04:24 - 06-Feb-26 |
| Buy* | 200 | $6.25 | Ordinary |
09:04:24 - 06-Feb-26 |
| Buy* | 160 | $6.25 | Ordinary |
09:04:24 - 06-Feb-26 |
| Buy* | 250 | $6.25 | Ordinary |
09:04:24 - 06-Feb-26 |
| Buy* | 122 | $6.25 | Ordinary |
09:04:24 - 06-Feb-26 |
| Buy* | 100 | $6.25 | Ordinary |
09:04:24 - 06-Feb-26 |
| Buy* | 34 | $6.25 | Ordinary |
09:04:24 - 06-Feb-26 |
| Sell* | 178 | $6.25 | Ordinary |
09:04:23 - 06-Feb-26 |
| Sell* | 200 | $6.25 | Ordinary |
09:04:23 - 06-Feb-26 |
| Sell* | 40 | $6.25 | Ordinary |
09:04:23 - 06-Feb-26 |
| Sell* | 82 | $6.25 | Ordinary |
09:04:23 - 06-Feb-26 |
| Sell* | 15 | $6.25 | Ordinary |
09:04:23 - 06-Feb-26 |
| Sell* | 100 | $6.25 | Ordinary |
09:04:23 - 06-Feb-26 |
| Sell* | 100 | $6.25 | Ordinary |
09:04:23 - 06-Feb-26 |
| Unknown* | 200 | $6.26 | Ordinary |
09:04:10 - 06-Feb-26 |
| Buy* | 200 | $6.26 | Ordinary |
09:04:03 - 06-Feb-26 |
| Buy* | 250 | $6.26 | Ordinary |
09:04:03 - 06-Feb-26 |
| Buy* | 70 | $6.26 | Ordinary |
09:04:03 - 06-Feb-26 |
| Buy* | 50 | $6.26 | Ordinary |
09:04:03 - 06-Feb-26 |
| Buy* | 30 | $6.26 | Ordinary |
09:04:03 - 06-Feb-26 |
| Buy* | 160 | $6.26 | Ordinary |
09:04:03 - 06-Feb-26 |
| Buy* | 60 | $6.26 | Ordinary |
09:04:03 - 06-Feb-26 |
| Buy* | 50 | $6.26 | Ordinary |
09:04:03 - 06-Feb-26 |
| Buy* | 140 | $6.25 | Ordinary |
09:04:03 - 06-Feb-26 |
| Buy* | 900 | $6.25 | Ordinary |
09:04:03 - 06-Feb-26 |
| Buy* | 100 | $6.25 | Ordinary |
09:04:03 - 06-Feb-26 |
| Buy* | 500 | $6.24 | Ordinary |
09:03:29 - 06-Feb-26 |
| Unknown* | 4 | $6.235 | Ordinary |
09:03:26 - 06-Feb-26 |
| Buy* | 100 | $6.24 | Ordinary |
09:03:25 - 06-Feb-26 |
| Buy* | 100 | $6.24 | Ordinary |
09:03:25 - 06-Feb-26 |
| Unknown* | 250 | $6.235 | Ordinary |
09:03:25 - 06-Feb-26 |
| Sell* | 450 | $6.24 | Ordinary |
09:03:19 - 06-Feb-26 |
| Sell* | 1,130 | $6.24 | Ordinary |
09:03:19 - 06-Feb-26 |
| Sell* | 5,234 | $6.24 | Ordinary |
09:03:19 - 06-Feb-26 |
| Sell* | 100 | $6.24 | Ordinary |
09:03:19 - 06-Feb-26 |
| Sell* | 266 | $6.24 | Ordinary |
09:03:19 - 06-Feb-26 |
| Sell* | 100 | $6.24 | Ordinary |
09:03:19 - 06-Feb-26 |
| Unknown* | 100 | $6.24 | Ordinary |
09:03:16 - 06-Feb-26 |
| Unknown* | 100 | $6.24 | Ordinary |
09:03:16 - 06-Feb-26 |
| Buy* | 300 | $6.24 | Ordinary |
09:03:16 - 06-Feb-26 |
| Buy* | 450 | $6.24 | Ordinary |
09:03:16 - 06-Feb-26 |
| Buy* | 300 | $6.24 | Ordinary |
09:03:16 - 06-Feb-26 |
| Buy* | 66 | $6.24 | Ordinary |
09:03:16 - 06-Feb-26 |
| Buy* | 100 | $6.24 | Ordinary |
09:03:16 - 06-Feb-26 |
| Unknown* | 100 | $6.24 | Ordinary |
09:03:13 - 06-Feb-26 |
| Unknown* | 100 | $6.24 | Ordinary |
09:03:13 - 06-Feb-26 |
| Sell* | 100 | $6.24 | Ordinary |
09:03:13 - 06-Feb-26 |
| Unknown* | 100 | $6.24 | Ordinary |
09:03:07 - 06-Feb-26 |
| Buy* | 250 | $6.24 | Ordinary |
09:03:06 - 06-Feb-26 |
| Buy* | 300 | $6.24 | Ordinary |
09:03:06 - 06-Feb-26 |
| Buy* | 4 | $6.24 | Ordinary |
09:03:06 - 06-Feb-26 |
| Buy* | 48 | $6.24 | Ordinary |
09:03:06 - 06-Feb-26 |
| Buy* | 100 | $6.24 | Ordinary |
09:03:06 - 06-Feb-26 |
| Buy* | 100 | $6.24 | Ordinary |
09:03:06 - 06-Feb-26 |
| Unknown* | 219 | $6.235 | Ordinary |
09:03:00 - 06-Feb-26 |
| Sell* | 3,121 | $6.24 | Ordinary |
09:03:00 - 06-Feb-26 |
| Sell* | 4,026 | $6.24 | Ordinary |
09:03:00 - 06-Feb-26 |
| Sell* | 300 | $6.24 | Ordinary |
09:03:00 - 06-Feb-26 |
| Sell* | 52 | $6.24 | Ordinary |
09:03:00 - 06-Feb-26 |
| Sell* | 100 | $6.24 | Ordinary |
09:03:00 - 06-Feb-26 |
| Sell* | 100 | $6.24 | Ordinary |
09:03:00 - 06-Feb-26 |
| Sell* | 55 | $6.23 | Ordinary |
09:02:22 - 06-Feb-26 |
| Sell* | 75 | $6.23 | Ordinary |
09:02:22 - 06-Feb-26 |
| Sell* | 100 | $6.231 | Ordinary |
09:02:22 - 06-Feb-26 |
| Unknown* | 1 | $6.235 | Ordinary |
09:02:19 - 06-Feb-26 |
| Unknown* | 250 | $6.23 | Ordinary |
09:01:20 - 06-Feb-26 |
| Unknown* | 100 | $6.23 | Ordinary |
09:01:20 - 06-Feb-26 |
| Buy* | 250 | $6.23 | Ordinary |
09:01:20 - 06-Feb-26 |
| Buy* | 250 | $6.23 | Ordinary |
09:01:20 - 06-Feb-26 |
| Buy* | 1 | $6.23 | Ordinary |
09:00:58 - 06-Feb-26 |
| Unknown* | 47 | $6.22 | Ordinary |
09:00:45 - 06-Feb-26 |
| Buy* | 34 | $6.22 | Ordinary |
09:00:42 - 06-Feb-26 |
| Unknown* | 5 | $6.215 | Ordinary |
09:00:35 - 06-Feb-26 |
| Sell* | 3,019 | $6.22 | Ordinary |
09:00:32 - 06-Feb-26 |
| Sell* | 81 | $6.22 | Ordinary |
09:00:32 - 06-Feb-26 |
| Buy* | 250 | $6.23 | Ordinary |
09:00:28 - 06-Feb-26 |
| Buy* | 47 | $6.23 | Ordinary |
09:00:28 - 06-Feb-26 |
| Buy* | 6 | $6.23 | Ordinary |
09:00:28 - 06-Feb-26 |
| Buy* | 47 | $6.23 | Ordinary |
09:00:28 - 06-Feb-26 |
| Buy* | 41 | $6.23 | Ordinary |
09:00:28 - 06-Feb-26 |
| Buy* | 159 | $6.23 | Ordinary |
09:00:20 - 06-Feb-26 |
| Sell* | 53 | $6.23 | Ordinary |
09:00:20 - 06-Feb-26 |
| Sell* | 200 | $6.23 | Ordinary |
09:00:20 - 06-Feb-26 |
| Sell* | 100 | $6.23 | Ordinary |
09:00:20 - 06-Feb-26 |
| Sell* | 100 | $6.23 | Ordinary |
09:00:20 - 06-Feb-26 |
| Sell* | 100 | $6.23 | Ordinary |
09:00:20 - 06-Feb-26 |
| Sell* | 100 | $6.23 | Ordinary |
09:00:20 - 06-Feb-26 |
| Sell* | 100 | $6.23 | Ordinary |
09:00:20 - 06-Feb-26 |
| Sell* | 50 | $6.23 | Ordinary |
09:00:20 - 06-Feb-26 |
| Buy* | 160 | $6.24 | Ordinary |
09:00:20 - 06-Feb-26 |
| Buy* | 100 | $6.24 | Ordinary |
09:00:20 - 06-Feb-26 |
| Unknown* | 250 | $6.235 | Ordinary |
09:00:20 - 06-Feb-26 |
| Unknown* | 53 | $6.235 | Ordinary |
09:00:20 - 06-Feb-26 |
| Buy* | 160 | $6.23 | Ordinary |
09:00:20 - 06-Feb-26 |
| Buy* | 100 | $6.23 | Ordinary |
09:00:20 - 06-Feb-26 |
| Buy* | 250 | $6.23 | Ordinary |
09:00:20 - 06-Feb-26 |
| Buy* | 100 | $6.23 | Ordinary |
09:00:20 - 06-Feb-26 |
| Buy* | 100 | $6.23 | Ordinary |
09:00:20 - 06-Feb-26 |
| Buy* | 200 | $6.23 | Ordinary |
09:00:20 - 06-Feb-26 |
| Sell* | 200 | $6.23 | Ordinary |
09:00:20 - 06-Feb-26 |
| Sell* | 616 | $6.23 | Ordinary |
09:00:20 - 06-Feb-26 |
| Sell* | 206 | $6.23 | Ordinary |
09:00:20 - 06-Feb-26 |
| Sell* | 70 | $6.23 | Ordinary |
09:00:20 - 06-Feb-26 |
| Sell* | 160 | $6.23 | Ordinary |
09:00:20 - 06-Feb-26 |
| Unknown* | 250 | $6.23 | Ordinary |
09:00:20 - 06-Feb-26 |
| Unknown* | 200 | $6.23 | Ordinary |
09:00:20 - 06-Feb-26 |
| Buy* | 900 | $6.23 | Ordinary |
09:00:20 - 06-Feb-26 |
| Buy* | 53 | $6.23 | Ordinary |
09:00:20 - 06-Feb-26 |
| Buy* | 53 | $6.23 | Ordinary |
09:00:20 - 06-Feb-26 |
| Buy* | 250 | $6.23 | Ordinary |
09:00:20 - 06-Feb-26 |
| Buy* | 100 | $6.23 | Ordinary |
09:00:20 - 06-Feb-26 |
| Buy* | 70 | $6.23 | Ordinary |
09:00:20 - 06-Feb-26 |
| Unknown* | 53 | $6.23 | Ordinary |
09:00:20 - 06-Feb-26 |
| Unknown* | 53 | $6.23 | Ordinary |
09:00:20 - 06-Feb-26 |
| Unknown* | 53 | $6.23 | Ordinary |
09:00:20 - 06-Feb-26 |
| Unknown* | 75 | $6.23 | Ordinary |
09:00:20 - 06-Feb-26 |
| Unknown* | 200 | $6.23 | Ordinary |
09:00:20 - 06-Feb-26 |
| Buy* | 250 | $6.23 | Ordinary |
09:00:20 - 06-Feb-26 |
| Buy* | 100 | $6.23 | Ordinary |
09:00:20 - 06-Feb-26 |
| Buy* | 55 | $6.23 | Ordinary |
09:00:20 - 06-Feb-26 |
| Buy* | 75 | $6.23 | Ordinary |
09:00:20 - 06-Feb-26 |
| Buy* | 53 | $6.23 | Ordinary |
09:00:20 - 06-Feb-26 |
| Unknown* | 436 | $6.23 | Ordinary |
09:00:17 - 06-Feb-26 |
| Unknown* | 600 | $6.23 | Ordinary |
09:00:17 - 06-Feb-26 |
| Sell* | 360 | $6.23 | Ordinary |
09:00:17 - 06-Feb-26 |
| Sell* | 604 | $6.23 | Ordinary |
09:00:17 - 06-Feb-26 |
| Sell* | 55 | $6.23 | Ordinary |
09:00:17 - 06-Feb-26 |
| Sell* | 56 | $6.23 | Ordinary |
09:00:17 - 06-Feb-26 |
| Sell* | 10 | $6.23 | Ordinary |
09:00:17 - 06-Feb-26 |
| Sell* | 75 | $6.23 | Ordinary |
09:00:17 - 06-Feb-26 |
| Sell* | 100 | $6.23 | Ordinary |
09:00:17 - 06-Feb-26 |
| Unknown* | 39 | $6.225 | Ordinary |
08:59:58 - 06-Feb-26 |
| Unknown* | 60 | $6.22 | Ordinary |
08:59:53 - 06-Feb-26 |
| Unknown* | 190 | $6.22 | Ordinary |
08:59:53 - 06-Feb-26 |
| Unknown* | 100 | $6.22 | Ordinary |
08:59:53 - 06-Feb-26 |
| Sell* | 100 | $6.22 | Ordinary |
08:59:53 - 06-Feb-26 |
| Sell* | 60 | $6.22 | Ordinary |
08:59:53 - 06-Feb-26 |
| Sell* | 50 | $6.22 | Ordinary |
08:59:53 - 06-Feb-26 |
| Unknown* | 36 | $6.22 | Ordinary |
08:59:49 - 06-Feb-26 |
| Unknown* | 20 | $6.22 | Ordinary |
08:59:49 - 06-Feb-26 |
| Unknown* | 60 | $6.22 | Ordinary |
08:59:49 - 06-Feb-26 |
| Unknown* | 340 | $6.22 | Ordinary |
08:59:49 - 06-Feb-26 |
| Sell* | 60 | $6.22 | Ordinary |
08:59:49 - 06-Feb-26 |
| Sell* | 100 | $6.22 | Ordinary |
08:59:49 - 06-Feb-26 |
| Buy* | 100 | $6.23 | Ordinary |
08:59:38 - 06-Feb-26 |
| Buy* | 10 | $6.23 | Ordinary |
08:59:38 - 06-Feb-26 |
| Buy* | 50 | $6.23 | Ordinary |
08:59:38 - 06-Feb-26 |
| Unknown* | 250 | $6.225 | Ordinary |
08:59:38 - 06-Feb-26 |
| Sell* | 70 | $6.22 | Ordinary |
08:59:37 - 06-Feb-26 |
| Sell* | 70 | $6.22 | Ordinary |
08:59:37 - 06-Feb-26 |
| Sell* | 10 | $6.22 | Ordinary |
08:59:37 - 06-Feb-26 |
| Sell* | 50 | $6.22 | Ordinary |
08:59:37 - 06-Feb-26 |
| Buy* | 10 | $6.22 | Ordinary |
08:59:30 - 06-Feb-26 |
| Buy* | 100 | $6.22 | Ordinary |
08:59:30 - 06-Feb-26 |
| Buy* | 10 | $6.22 | Ordinary |
08:59:23 - 06-Feb-26 |
| Buy* | 10 | $6.22 | Ordinary |
08:59:23 - 06-Feb-26 |
| Buy* | 100 | $6.22 | Ordinary |
08:59:23 - 06-Feb-26 |
| Buy* | 10 | $6.22 | Ordinary |
08:59:23 - 06-Feb-26 |
| Buy* | 10 | $6.22 | Ordinary |
08:59:23 - 06-Feb-26 |
| Buy* | 40 | $6.22 | Ordinary |
08:59:23 - 06-Feb-26 |
| Buy* | 50 | $6.22 | Ordinary |
08:59:23 - 06-Feb-26 |
| Buy* | 100 | $6.22 | Ordinary |
08:59:23 - 06-Feb-26 |
| Sell* | 70 | $6.22 | Ordinary |
08:59:21 - 06-Feb-26 |
| Sell* | 50 | $6.22 | Ordinary |
08:59:21 - 06-Feb-26 |
| Sell* | 360 | $6.22 | Ordinary |
08:59:21 - 06-Feb-26 |
| Sell* | 100 | $6.22 | Ordinary |
08:59:21 - 06-Feb-26 |
| Sell* | 100 | $6.22 | Ordinary |
08:59:21 - 06-Feb-26 |
| Sell* | 20 | $6.22 | Ordinary |
08:59:21 - 06-Feb-26 |
| Sell* | 50 | $6.22 | Ordinary |
08:59:21 - 06-Feb-26 |
| Unknown* | 20 | $6.23 | Ordinary |
08:59:20 - 06-Feb-26 |
| Unknown* | 20 | $6.23 | Ordinary |
08:59:20 - 06-Feb-26 |
| Sell* | 100 | $6.23 | Ordinary |
08:59:19 - 06-Feb-26 |
| Unknown* | 50 | $6.23 | Ordinary |
08:59:19 - 06-Feb-26 |
| Unknown* | 70 | $6.23 | Ordinary |
08:59:19 - 06-Feb-26 |
| Buy* | 10 | $6.22 | Ordinary |
08:59:17 - 06-Feb-26 |
| Buy* | 10 | $6.22 | Ordinary |
08:59:17 - 06-Feb-26 |
| Buy* | 20 | $6.22 | Ordinary |
08:59:17 - 06-Feb-26 |
| Buy* | 100 | $6.22 | Ordinary |
08:59:17 - 06-Feb-26 |
| Sell* | 1,349 | $6.22 | Ordinary |
08:59:14 - 06-Feb-26 |
| Sell* | 100 | $6.22 | Ordinary |
08:59:14 - 06-Feb-26 |
| Sell* | 631 | $6.22 | Ordinary |
08:59:14 - 06-Feb-26 |
| Sell* | 169 | $6.22 | Ordinary |
08:59:14 - 06-Feb-26 |
| Sell* | 750 | $6.22 | Ordinary |
08:59:14 - 06-Feb-26 |
| Sell* | 100 | $6.22 | Ordinary |
08:59:14 - 06-Feb-26 |
| Sell* | 1,191 | $6.22 | Ordinary |
08:59:14 - 06-Feb-26 |
| Sell* | 10 | $6.22 | Ordinary |
08:59:14 - 06-Feb-26 |
| Sell* | 10 | $6.22 | Ordinary |
08:59:14 - 06-Feb-26 |
| Sell* | 20 | $6.22 | Ordinary |
08:59:14 - 06-Feb-26 |
| Sell* | 100 | $6.22 | Ordinary |
08:59:14 - 06-Feb-26 |
| Sell* | 550 | $6.22 | Ordinary |
08:59:14 - 06-Feb-26 |
| Sell* | 83 | $6.22 | Ordinary |
08:59:13 - 06-Feb-26 |
| Sell* | 66 | $6.22 | Ordinary |
08:59:13 - 06-Feb-26 |
| Sell* | 50 | $6.22 | Ordinary |
08:59:13 - 06-Feb-26 |
| Sell* | 1 | $6.22 | Ordinary |
08:59:13 - 06-Feb-26 |
| Unknown* | 250 | $6.225 | Ordinary |
08:59:13 - 06-Feb-26 |
| Buy* | 50 | $6.23 | Ordinary |
08:59:09 - 06-Feb-26 |
| Buy* | 7 | $6.23 | Ordinary |
08:59:09 - 06-Feb-26 |
| Buy* | 50 | $6.23 | Ordinary |
08:59:09 - 06-Feb-26 |
| Buy* | 12 | $6.23 | Ordinary |
08:59:09 - 06-Feb-26 |
| Unknown* | 250 | $6.225 | Ordinary |
08:59:09 - 06-Feb-26 |
| Buy* | 1 | $6.23 | Ordinary |
08:59:05 - 06-Feb-26 |
| Buy* | 50 | $6.22 | Ordinary |
08:59:01 - 06-Feb-26 |
| Buy* | 66 | $6.22 | Ordinary |
08:59:01 - 06-Feb-26 |
| Buy* | 50 | $6.22 | Ordinary |
08:59:01 - 06-Feb-26 |
| Unknown* | 250 | $6.215 | Ordinary |
08:59:01 - 06-Feb-26 |
| Unknown* | 19 | $6.21 | Ordinary |
08:59:00 - 06-Feb-26 |
| Buy* | 100 | $6.21 | Ordinary |
08:58:58 - 06-Feb-26 |
| Unknown* | 250 | $6.215 | Ordinary |
08:58:58 - 06-Feb-26 |
| Sell* | 100 | $6.21 | Ordinary |
08:58:58 - 06-Feb-26 |
| Sell* | 150 | $6.21 | Ordinary |
08:58:58 - 06-Feb-26 |
| Sell* | 160 | $6.21 | Ordinary |
08:58:58 - 06-Feb-26 |
| Sell* | 8 | $6.21 | Ordinary |
08:58:58 - 06-Feb-26 |
| Sell* | 50 | $6.21 | Ordinary |
08:58:58 - 06-Feb-26 |
| Sell* | 75 | $6.21 | Ordinary |
08:58:58 - 06-Feb-26 |
| Sell* | 30 | $6.22 | Ordinary |
08:58:58 - 06-Feb-26 |
| Sell* | 360 | $6.21 | Ordinary |
08:58:58 - 06-Feb-26 |
| Sell* | 50 | $6.21 | Ordinary |
08:58:58 - 06-Feb-26 |
| Sell* | 650 | $6.22 | Ordinary |
08:58:58 - 06-Feb-26 |
| Sell* | 100 | $6.22 | Ordinary |
08:58:58 - 06-Feb-26 |
| Unknown* | 107 | $6.23 | Ordinary |
08:58:58 - 06-Feb-26 |
| Sell* | 1,000 | $6.23 | Ordinary |
08:58:58 - 06-Feb-26 |
| Sell* | 13 | $6.23 | Ordinary |
08:58:58 - 06-Feb-26 |
| Sell* | 6 | $6.23 | Ordinary |
08:58:58 - 06-Feb-26 |
| Sell* | 100 | $6.23 | Ordinary |
08:58:58 - 06-Feb-26 |
| Unknown* | 160 | $6.23 | Ordinary |
08:58:56 - 06-Feb-26 |
| Unknown* | 50 | $6.23 | Ordinary |
08:58:56 - 06-Feb-26 |
| Unknown* | 50 | $6.23 | Ordinary |
08:58:56 - 06-Feb-26 |
| Buy* | 200 | $6.23 | Ordinary |
08:58:56 - 06-Feb-26 |
| Buy* | 50 | $6.23 | Ordinary |
08:58:56 - 06-Feb-26 |
| Buy* | 50 | $6.23 | Ordinary |
08:58:56 - 06-Feb-26 |
| Buy* | 250 | $6.23 | Ordinary |
08:58:56 - 06-Feb-26 |
| Buy* | 50 | $6.23 | Ordinary |
08:58:56 - 06-Feb-26 |
| Buy* | 40 | $6.23 | Ordinary |
08:58:55 - 06-Feb-26 |
| Buy* | 120 | $6.23 | Ordinary |
08:58:55 - 06-Feb-26 |
| Unknown* | 500 | $6.23 | Ordinary |
08:58:55 - 06-Feb-26 |
| Unknown* | 130 | $6.23 | Ordinary |
08:58:55 - 06-Feb-26 |
| Unknown* | 30 | $6.23 | Ordinary |
08:58:55 - 06-Feb-26 |
| Buy* | 20 | $6.24 | Ordinary |
08:58:52 - 06-Feb-26 |
| Buy* | 30 | $6.24 | Ordinary |
08:58:52 - 06-Feb-26 |
| Buy* | 50 | $6.24 | Ordinary |
08:58:52 - 06-Feb-26 |
| Unknown* | 160 | $6.24 | Ordinary |
08:58:51 - 06-Feb-26 |
| Buy* | 160 | $6.24 | Ordinary |
08:58:51 - 06-Feb-26 |
| Buy* | 100 | $6.24 | Ordinary |
08:58:51 - 06-Feb-26 |
| Buy* | 250 | $6.24 | Ordinary |
08:58:51 - 06-Feb-26 |
| Buy* | 30 | $6.24 | Ordinary |
08:58:51 - 06-Feb-26 |
| Buy* | 50 | $6.24 | Ordinary |
08:58:51 - 06-Feb-26 |
| Buy* | 100 | $6.24 | Ordinary |
08:58:46 - 06-Feb-26 |
| Buy* | 250 | $6.24 | Ordinary |
08:58:46 - 06-Feb-26 |
| Buy* | 160 | $6.24 | Ordinary |
08:58:46 - 06-Feb-26 |
| Buy* | 14 | $6.24 | Ordinary |
08:58:46 - 06-Feb-26 |
| Buy* | 30 | $6.24 | Ordinary |
08:58:46 - 06-Feb-26 |
| Buy* | 50 | $6.24 | Ordinary |
08:58:46 - 06-Feb-26 |
| Sell* | 100 | $6.25 | Ordinary |
08:58:45 - 06-Feb-26 |
| Sell* | 14 | $6.25 | Ordinary |
08:58:45 - 06-Feb-26 |
| Sell* | 30 | $6.25 | Ordinary |
08:58:45 - 06-Feb-26 |
| Sell* | 30 | $6.25 | Ordinary |
08:58:45 - 06-Feb-26 |
| Sell* | 100 | $6.25 | Ordinary |
08:58:45 - 06-Feb-26 |
| Buy* | 100 | $6.25 | Ordinary |
08:58:15 - 06-Feb-26 |
| Buy* | 100 | $6.24 | Ordinary |
08:58:15 - 06-Feb-26 |
| Unknown* | 13 | $6.23 | Ordinary |
08:58:15 - 06-Feb-26 |
| Unknown* | 7 | $6.24 | Ordinary |
08:57:07 - 06-Feb-26 |
| Unknown* | 13 | $6.24 | Ordinary |
08:57:07 - 06-Feb-26 |
| Sell* | 100 | $6.24 | Ordinary |
08:57:07 - 06-Feb-26 |
| Buy* | 100 | $6.24 | Ordinary |
08:56:28 - 06-Feb-26 |
| Sell* | 7 | $6.24 | Ordinary |
08:56:26 - 06-Feb-26 |
| Sell* | 8 | $6.24 | Ordinary |
08:56:18 - 06-Feb-26 |
| Unknown* | 8 | $6.23 | Ordinary |
08:56:17 - 06-Feb-26 |
| Sell* | 100 | $6.23 | Ordinary |
08:55:52 - 06-Feb-26 |
| Sell* | 100 | $6.23 | Ordinary |
08:55:52 - 06-Feb-26 |
| Sell* | 30 | $6.23 | Ordinary |
08:55:52 - 06-Feb-26 |
| Sell* | 50 | $6.23 | Ordinary |
08:55:52 - 06-Feb-26 |
| Sell* | 100 | $6.23 | Ordinary |
08:55:52 - 06-Feb-26 |
| Buy* | 8 | $6.22 | Ordinary |
08:54:40 - 06-Feb-26 |
| Sell* | 8 | $6.23 | Ordinary |
08:54:29 - 06-Feb-26 |
| Sell* | 23 | $6.23 | Ordinary |
08:54:29 - 06-Feb-26 |
| Sell* | 5 | $6.23 | Ordinary |
08:54:29 - 06-Feb-26 |
| Sell* | 100 | $6.23 | Ordinary |
08:54:29 - 06-Feb-26 |
| Sell* | 664 | $6.23 | Ordinary |
08:54:29 - 06-Feb-26 |
| Sell* | 1,836 | $6.23 | Ordinary |
08:54:29 - 06-Feb-26 |
| Sell* | 100 | $6.23 | Ordinary |
08:54:29 - 06-Feb-26 |
| Unknown* | 250 | $6.235 | Ordinary |
08:54:25 - 06-Feb-26 |
| Buy* | 12 | $6.23 | Ordinary |
08:53:46 - 06-Feb-26 |
| Buy* | 50 | $6.23 | Ordinary |
08:53:46 - 06-Feb-26 |
| Buy* | 11 | $6.22 | Ordinary |
08:53:15 - 06-Feb-26 |
| Buy* | 50 | $6.22 | Ordinary |
08:53:15 - 06-Feb-26 |
| Unknown* | 50 | $6.23 | Ordinary |
08:53:00 - 06-Feb-26 |
| Sell* | 1 | $6.24 | Ordinary |
08:52:53 - 06-Feb-26 |
| Sell* | 100 | $6.24 | Ordinary |
08:52:53 - 06-Feb-26 |
| Sell* | 1 | $6.25 | Ordinary |
08:52:47 - 06-Feb-26 |
| Sell* | 100 | $6.26 | Ordinary |
08:52:47 - 06-Feb-26 |
| Sell* | 4,058 | $6.26 | Ordinary |
08:52:47 - 06-Feb-26 |
| Buy* | 100 | $6.26 | Ordinary |
08:52:33 - 06-Feb-26 |
| Unknown* | 150 | $6.26 | Ordinary |
08:52:11 - 06-Feb-26 |
| Buy* | 50 | $6.24 | Ordinary |
08:52:02 - 06-Feb-26 |
| Buy* | 159 | $6.24 | Ordinary |
08:52:02 - 06-Feb-26 |
| Buy* | 1 | $6.24 | Ordinary |
08:51:59 - 06-Feb-26 |
| Sell* | 350 | $6.24 | Ordinary |
08:51:59 - 06-Feb-26 |
| Sell* | 50 | $6.24 | Ordinary |
08:51:59 - 06-Feb-26 |
| Sell* | 100 | $6.24 | Ordinary |
08:51:59 - 06-Feb-26 |
| Sell* | 100 | $6.24 | Ordinary |
08:51:59 - 06-Feb-26 |
| Sell* | 150 | $6.24 | Ordinary |
08:51:59 - 06-Feb-26 |
| Sell* | 50 | $6.24 | Ordinary |
08:51:59 - 06-Feb-26 |
| Sell* | 160 | $6.24 | Ordinary |
08:51:59 - 06-Feb-26 |
| Sell* | 30 | $6.24 | Ordinary |
08:51:59 - 06-Feb-26 |
| Sell* | 50 | $6.24 | Ordinary |
08:51:59 - 06-Feb-26 |
| Sell* | 50 | $6.25 | Ordinary |
08:51:52 - 06-Feb-26 |
| Sell* | 50 | $6.25 | Ordinary |
08:51:52 - 06-Feb-26 |
| Sell* | 100 | $6.25 | Ordinary |
08:51:36 - 06-Feb-26 |
| Sell* | 50 | $6.26 | Ordinary |
08:51:30 - 06-Feb-26 |
| Sell* | 100 | $6.26 | Ordinary |
08:51:30 - 06-Feb-26 |
| Sell* | 100 | $6.26 | Ordinary |
08:51:06 - 06-Feb-26 |
| Unknown* | 5 | $6.26 | Ordinary |
08:51:05 - 06-Feb-26 |
| Buy* | 100 | $6.26 | Ordinary |
08:51:05 - 06-Feb-26 |
| Buy* | 50 | $6.25 | Ordinary |
08:50:46 - 06-Feb-26 |
| Buy* | 50 | $6.25 | Ordinary |
08:50:46 - 06-Feb-26 |
| Buy* | 60 | $6.25 | Ordinary |
08:50:46 - 06-Feb-26 |
| Buy* | 100 | $6.25 | Ordinary |
08:50:46 - 06-Feb-26 |
| Unknown* | 100 | $6.24 | Ordinary |
08:50:46 - 06-Feb-26 |
| Unknown* | 110 | $6.23 | Ordinary |
08:50:22 - 06-Feb-26 |
| Unknown* | 50 | $6.23 | Ordinary |
08:50:22 - 06-Feb-26 |
| Buy* | 30 | $6.23 | Ordinary |
08:49:04 - 06-Feb-26 |
| Buy* | 50 | $6.23 | Ordinary |
08:49:04 - 06-Feb-26 |
| Unknown* | 100 | $6.23 | Ordinary |
08:48:38 - 06-Feb-26 |
| Sell* | 6 | $6.24 | Ordinary |
08:48:35 - 06-Feb-26 |
| Sell* | 100 | $6.24 | Ordinary |
08:48:35 - 06-Feb-26 |
| Buy* | 6 | $6.23 | Ordinary |
08:47:23 - 06-Feb-26 |
| Unknown* | 36 | $6.23 | Ordinary |
08:47:17 - 06-Feb-26 |
| Buy* | 36 | $6.23 | Ordinary |
08:47:11 - 06-Feb-26 |
| Buy* | 20 | $6.24 | Ordinary |
08:47:08 - 06-Feb-26 |
| Unknown* | 7 | $6.25 | Ordinary |
08:46:35 - 06-Feb-26 |
| Unknown* | 50 | $6.25 | Ordinary |
08:46:35 - 06-Feb-26 |
| Buy* | 26 | $6.25 | Ordinary |
08:46:35 - 06-Feb-26 |
| Buy* | 24 | $6.25 | Ordinary |
08:46:33 - 06-Feb-26 |
| Sell* | 7 | $6.26 | Ordinary |
08:46:31 - 06-Feb-26 |
| Sell* | 100 | $6.26 | Ordinary |
08:46:31 - 06-Feb-26 |
| Buy* | 160 | $6.26 | Ordinary |
08:46:19 - 06-Feb-26 |
| Buy* | 100 | $6.26 | Ordinary |
08:46:19 - 06-Feb-26 |
| Buy* | 50 | $6.26 | Ordinary |
08:46:19 - 06-Feb-26 |
| Sell* | 100 | $6.26 | Ordinary |
08:46:14 - 06-Feb-26 |
| Unknown* | 18 | $6.26 | Ordinary |
08:45:58 - 06-Feb-26 |
| Unknown* | 2 | $6.26 | Ordinary |
08:45:58 - 06-Feb-26 |
| Unknown* | 18 | $6.26 | Ordinary |
08:45:58 - 06-Feb-26 |
| Buy* | 14 | $6.26 | Ordinary |
08:45:42 - 06-Feb-26 |
| Buy* | 6 | $6.26 | Ordinary |
08:45:42 - 06-Feb-26 |
| Buy* | 100 | $6.26 | Ordinary |
08:45:42 - 06-Feb-26 |
| Unknown* | 160 | $6.26 | Ordinary |
08:45:40 - 06-Feb-26 |
| Unknown* | 100 | $6.25 | Ordinary |
08:45:40 - 06-Feb-26 |
| Unknown* | 518 | $6.25 | Ordinary |
08:45:40 - 06-Feb-26 |
| Unknown* | 482 | $6.25 | Ordinary |
08:45:40 - 06-Feb-26 |
| Unknown* | 6 | $6.25 | Ordinary |
08:45:40 - 06-Feb-26 |
| Unknown* | 12 | $6.25 | Ordinary |
08:45:40 - 06-Feb-26 |
| Buy* | 100 | $6.25 | Ordinary |
08:45:40 - 06-Feb-26 |
| Sell* | 100 | $6.25 | Ordinary |
08:45:23 - 06-Feb-26 |
| Sell* | 75 | $6.25 | Ordinary |
08:45:23 - 06-Feb-26 |
| Sell* | 100 | $6.25 | Ordinary |
08:45:23 - 06-Feb-26 |
| Unknown* | 160 | $6.26 | Ordinary |
08:45:22 - 06-Feb-26 |
| Buy* | 13 | $6.25 | Ordinary |
08:45:22 - 06-Feb-26 |
| Unknown* | 20 | $6.25 | Ordinary |
08:45:17 - 06-Feb-26 |
| Unknown* | 30 | $6.25 | Ordinary |
08:45:17 - 06-Feb-26 |
| Sell* | 13 | $6.26 | Ordinary |
08:44:51 - 06-Feb-26 |
| Sell* | 75 | $6.26 | Ordinary |
08:44:51 - 06-Feb-26 |
| Sell* | 100 | $6.26 | Ordinary |
08:44:51 - 06-Feb-26 |
| Buy* | 100 | $6.26 | Ordinary |
08:44:48 - 06-Feb-26 |
| Buy* | 200 | $6.25 | Ordinary |
08:44:39 - 06-Feb-26 |
| Unknown* | 50 | $6.25 | Ordinary |
08:44:26 - 06-Feb-26 |
| Unknown* | 50 | $6.25 | Ordinary |
08:44:26 - 06-Feb-26 |
| Unknown* | 5 | $6.25 | Ordinary |
08:44:26 - 06-Feb-26 |
| Buy* | 75 | $6.24 | Ordinary |
08:43:57 - 06-Feb-26 |
| Buy* | 50 | $6.24 | Ordinary |
08:43:57 - 06-Feb-26 |
| Buy* | 100 | $6.24 | Ordinary |
08:43:57 - 06-Feb-26 |
| Buy* | 100 | $6.24 | Ordinary |
08:43:57 - 06-Feb-26 |
| Buy* | 50 | $6.24 | Ordinary |
08:43:57 - 06-Feb-26 |
| Unknown* | 75 | $6.24 | Ordinary |
08:43:49 - 06-Feb-26 |
| Unknown* | 160 | $6.24 | Ordinary |
08:43:49 - 06-Feb-26 |
| Buy* | 15 | $6.24 | Ordinary |
08:43:49 - 06-Feb-26 |
| Buy* | 160 | $6.24 | Ordinary |
08:43:49 - 06-Feb-26 |
| Buy* | 75 | $6.24 | Ordinary |
08:43:49 - 06-Feb-26 |
| Buy* | 50 | $6.24 | Ordinary |
08:43:49 - 06-Feb-26 |
| Sell* | 100 | $6.23 | Ordinary |
08:43:44 - 06-Feb-26 |
| Buy* | 150 | $6.22 | Ordinary |
08:43:34 - 06-Feb-26 |
| Buy* | 360 | $6.22 | Ordinary |
08:43:30 - 06-Feb-26 |
| Sell* | 7 | $6.22 | Ordinary |
08:43:24 - 06-Feb-26 |
| Sell* | 14 | $6.22 | Ordinary |
08:43:24 - 06-Feb-26 |
| Sell* | 100 | $6.22 | Ordinary |
08:43:24 - 06-Feb-26 |
| Sell* | 18 | $6.22 | Ordinary |
08:43:12 - 06-Feb-26 |
| Buy* | 7 | $6.21 | Ordinary |
08:43:12 - 06-Feb-26 |
| Buy* | 30 | $6.21 | Ordinary |
08:43:12 - 06-Feb-26 |
| Buy* | 50 | $6.21 | Ordinary |
08:43:12 - 06-Feb-26 |
| Buy* | 100 | $6.21 | Ordinary |
08:43:12 - 06-Feb-26 |
| Buy* | 7 | $6.21 | Ordinary |
08:43:12 - 06-Feb-26 |
| Unknown* | 50 | $6.20 | Ordinary |
08:42:57 - 06-Feb-26 |
| Unknown* | 7 | $6.20 | Ordinary |
08:42:57 - 06-Feb-26 |
| Sell* | 400 | $6.20 | Ordinary |
08:42:33 - 06-Feb-26 |
| Sell* | 260 | $6.20 | Ordinary |
08:42:33 - 06-Feb-26 |
| Sell* | 100 | $6.20 | Ordinary |
08:42:33 - 06-Feb-26 |
| Sell* | 300 | $6.20 | Ordinary |
08:42:33 - 06-Feb-26 |
| Unknown* | 100 | $6.21 | Ordinary |
08:42:33 - 06-Feb-26 |
| Unknown* | 50 | $6.22 | Ordinary |
08:42:15 - 06-Feb-26 |
| Unknown* | 100 | $6.22 | Ordinary |
08:42:15 - 06-Feb-26 |
| Unknown* | 6 | $6.21 | Ordinary |
08:41:58 - 06-Feb-26 |
| Unknown* | 50 | $6.21 | Ordinary |
08:41:00 - 06-Feb-26 |
| Unknown* | 7 | $6.21 | Ordinary |
08:41:00 - 06-Feb-26 |
| Unknown* | 6 | $6.21 | Ordinary |
08:41:00 - 06-Feb-26 |
| Buy* | 7 | $6.21 | Ordinary |
08:40:54 - 06-Feb-26 |
| Unknown* | 100 | $6.21 | Ordinary |
08:40:31 - 06-Feb-26 |
| Buy* | 75 | $6.21 | Ordinary |
08:40:18 - 06-Feb-26 |
| Unknown* | 14 | $6.23 | Ordinary |
08:40:13 - 06-Feb-26 |
| Buy* | 7 | $6.21 | Ordinary |
08:39:55 - 06-Feb-26 |
| Unknown* | 7 | $6.20 | Ordinary |
08:39:51 - 06-Feb-26 |
| Unknown* | 7 | $6.20 | Ordinary |
08:39:51 - 06-Feb-26 |
| Sell* | 7 | $6.20 | Ordinary |
08:39:47 - 06-Feb-26 |
| Sell* | 21 | $6.20 | Ordinary |
08:39:47 - 06-Feb-26 |
| Sell* | 7 | $6.20 | Ordinary |
08:39:47 - 06-Feb-26 |
| Sell* | 100 | $6.20 | Ordinary |
08:39:47 - 06-Feb-26 |
| Unknown* | 7 | $6.20 | Ordinary |
08:39:46 - 06-Feb-26 |
| Unknown* | 7 | $6.20 | Ordinary |
08:39:46 - 06-Feb-26 |
| Unknown* | 14 | $6.20 | Ordinary |
08:39:46 - 06-Feb-26 |
| Buy* | 250 | $6.20 | Ordinary |
08:39:46 - 06-Feb-26 |
| Sell* | 500 | $6.20 | Ordinary |
08:39:46 - 06-Feb-26 |
| Sell* | 100 | $6.20 | Ordinary |
08:39:46 - 06-Feb-26 |
| Sell* | 100 | $6.21 | Ordinary |
08:39:45 - 06-Feb-26 |
| Sell* | 15 | $6.21 | Ordinary |
08:39:45 - 06-Feb-26 |
| Buy* | 50 | $6.21 | Ordinary |
08:39:43 - 06-Feb-26 |
| Buy* | 75 | $6.21 | Ordinary |
08:39:43 - 06-Feb-26 |
| Buy* | 160 | $6.21 | Ordinary |
08:39:43 - 06-Feb-26 |
| Unknown* | 21 | $6.22 | Ordinary |
08:39:39 - 06-Feb-26 |
| Unknown* | 7 | $6.22 | Ordinary |
08:39:39 - 06-Feb-26 |
| Unknown* | 7 | $6.22 | Ordinary |
08:39:36 - 06-Feb-26 |
| Unknown* | 7 | $6.22 | Ordinary |
08:39:36 - 06-Feb-26 |
| Unknown* | 14 | $6.22 | Ordinary |
08:39:36 - 06-Feb-26 |
| Unknown* | 14 | $6.22 | Ordinary |
08:39:36 - 06-Feb-26 |
| Buy* | 100 | $6.22 | Ordinary |
08:39:36 - 06-Feb-26 |
| Sell* | 50 | $6.22 | Ordinary |
08:39:35 - 06-Feb-26 |
| Sell* | 250 | $6.22 | Ordinary |
08:39:35 - 06-Feb-26 |
| Sell* | 100 | $6.22 | Ordinary |
08:39:35 - 06-Feb-26 |
| Sell* | 250 | $6.22 | Ordinary |
08:39:35 - 06-Feb-26 |
| Sell* | 60 | $6.22 | Ordinary |
08:39:35 - 06-Feb-26 |
| Sell* | 100 | $6.22 | Ordinary |
08:39:34 - 06-Feb-26 |
| Sell* | 75 | $6.23 | Ordinary |
08:39:32 - 06-Feb-26 |
| Sell* | 15 | $6.25 | Ordinary |
08:39:29 - 06-Feb-26 |
| Sell* | 14 | $6.25 | Ordinary |
08:39:29 - 06-Feb-26 |
| Sell* | 100 | $6.25 | Ordinary |
08:39:29 - 06-Feb-26 |
| Buy* | 100 | $6.25 | Ordinary |
08:39:25 - 06-Feb-26 |
| Unknown* | 100 | $6.24 | Ordinary |
08:39:14 - 06-Feb-26 |
| Unknown* | 15 | $6.24 | Ordinary |
08:39:14 - 06-Feb-26 |
| Buy* | 100 | $6.24 | Ordinary |
08:39:14 - 06-Feb-26 |
| Buy* | 100 | $6.24 | Ordinary |
08:39:14 - 06-Feb-26 |
| Buy* | 8 | $6.22 | Ordinary |
08:39:02 - 06-Feb-26 |
| Sell* | 307 | $6.24 | Ordinary |
08:38:47 - 06-Feb-26 |
| Sell* | 5 | $6.24 | Ordinary |
08:38:47 - 06-Feb-26 |
| Sell* | 100 | $6.24 | Ordinary |
08:38:47 - 06-Feb-26 |
| Sell* | 8 | $6.25 | Ordinary |
08:38:24 - 06-Feb-26 |
| Sell* | 8 | $6.25 | Ordinary |
08:38:24 - 06-Feb-26 |
| Sell* | 75 | $6.25 | Ordinary |
08:38:24 - 06-Feb-26 |
| Unknown* | 50 | $6.25 | Ordinary |
08:38:17 - 06-Feb-26 |
| Unknown* | 8 | $6.25 | Ordinary |
08:38:17 - 06-Feb-26 |
| Unknown* | 17 | $6.25 | Ordinary |
08:38:17 - 06-Feb-26 |
| Unknown* | 8 | $6.25 | Ordinary |
08:38:17 - 06-Feb-26 |
| Unknown* | 8 | $6.25 | Ordinary |
08:38:17 - 06-Feb-26 |
| Unknown* | 150 | $6.25 | Ordinary |
08:38:06 - 06-Feb-26 |
| Unknown* | 100 | $6.25 | Ordinary |
08:38:06 - 06-Feb-26 |
| Unknown* | 50 | $6.25 | Ordinary |
08:38:06 - 06-Feb-26 |
| Unknown* | 8 | $6.25 | Ordinary |
08:38:06 - 06-Feb-26 |
| Unknown* | 17 | $6.25 | Ordinary |
08:38:06 - 06-Feb-26 |
| Unknown* | 75 | $6.25 | Ordinary |
08:38:06 - 06-Feb-26 |
| Unknown* | 8 | $6.25 | Ordinary |
08:38:06 - 06-Feb-26 |
| Sell* | 60 | $6.25 | Ordinary |
08:38:06 - 06-Feb-26 |
| Unknown* | 6 | $6.26 | Ordinary |
08:37:56 - 06-Feb-26 |
| Unknown* | 75 | $6.26 | Ordinary |
08:37:56 - 06-Feb-26 |
| Buy* | 21 | $6.25 | Ordinary |
08:37:56 - 06-Feb-26 |
| Buy* | 106 | $6.25 | Ordinary |
08:37:56 - 06-Feb-26 |
| Buy* | 100 | $6.25 | Ordinary |
08:37:56 - 06-Feb-26 |
| Sell* | 9 | $6.28 | Ordinary |
08:37:50 - 06-Feb-26 |
| Sell* | 100 | $6.28 | Ordinary |
08:37:50 - 06-Feb-26 |
| Unknown* | 9 | $6.29 | Ordinary |
08:37:47 - 06-Feb-26 |
| Sell* | 9 | $6.29 | Ordinary |
08:37:47 - 06-Feb-26 |
| Sell* | 9 | $6.29 | Ordinary |
08:37:47 - 06-Feb-26 |
| Sell* | 17 | $6.29 | Ordinary |
08:37:47 - 06-Feb-26 |
| Sell* | 9 | $6.29 | Ordinary |
08:37:47 - 06-Feb-26 |
| Sell* | 75 | $6.29 | Ordinary |
08:37:47 - 06-Feb-26 |
| Sell* | 22 | $6.29 | Ordinary |
08:37:47 - 06-Feb-26 |
| Sell* | 70 | $6.29 | Ordinary |
08:37:47 - 06-Feb-26 |
| Sell* | 100 | $6.30 | Ordinary |
08:37:47 - 06-Feb-26 |
| Sell* | 9 | $6.30 | Ordinary |
08:37:47 - 06-Feb-26 |
| Sell* | 50 | $6.31 | Ordinary |
08:37:47 - 06-Feb-26 |
| Sell* | 9 | $6.31 | Ordinary |
08:37:47 - 06-Feb-26 |
| Sell* | 60 | $6.31 | Ordinary |
08:37:47 - 06-Feb-26 |
| Sell* | 9 | $6.31 | Ordinary |
08:37:47 - 06-Feb-26 |
| Sell* | 9 | $6.31 | Ordinary |
08:37:47 - 06-Feb-26 |
| Sell* | 75 | $6.31 | Ordinary |
08:37:47 - 06-Feb-26 |
| Sell* | 70 | $6.31 | Ordinary |
08:37:47 - 06-Feb-26 |
| Sell* | 149 | $6.31 | Ordinary |
08:37:47 - 06-Feb-26 |
| Sell* | 100 | $6.32 | Ordinary |
08:37:46 - 06-Feb-26 |
| Sell* | 9 | $6.32 | Ordinary |
08:37:46 - 06-Feb-26 |
| Sell* | 9 | $6.32 | Ordinary |
08:37:46 - 06-Feb-26 |
| Sell* | 9 | $6.32 | Ordinary |
08:37:46 - 06-Feb-26 |
| Sell* | 9 | $6.32 | Ordinary |
08:37:46 - 06-Feb-26 |
| Sell* | 17 | $6.32 | Ordinary |
08:37:46 - 06-Feb-26 |
| Sell* | 100 | $6.32 | Ordinary |
08:37:46 - 06-Feb-26 |
| Buy* | 250 | $6.32 | Ordinary |
08:37:46 - 06-Feb-26 |
| Buy* | 200 | $6.32 | Ordinary |
08:37:46 - 06-Feb-26 |
| Buy* | 100 | $6.32 | Ordinary |
08:37:46 - 06-Feb-26 |
| Buy* | 250 | $6.315 | Ordinary |
08:37:46 - 06-Feb-26 |
| Buy* | 250 | $6.32 | Ordinary |
08:37:46 - 06-Feb-26 |
| Buy* | 50 | $6.32 | Ordinary |
08:37:46 - 06-Feb-26 |
| Buy* | 250 | $6.315 | Ordinary |
08:37:46 - 06-Feb-26 |
| Unknown* | 9 | $6.31 | Ordinary |
08:37:46 - 06-Feb-26 |
| Unknown* | 9 | $6.31 | Ordinary |
08:37:46 - 06-Feb-26 |
| Unknown* | 9 | $6.31 | Ordinary |
08:37:46 - 06-Feb-26 |
| Unknown* | 54 | $6.31 | Ordinary |
08:37:46 - 06-Feb-26 |
| Unknown* | 53 | $6.31 | Ordinary |
08:37:46 - 06-Feb-26 |
| Sell* | 9 | $6.31 | Ordinary |
08:37:46 - 06-Feb-26 |
| Sell* | 9 | $6.31 | Ordinary |
08:37:46 - 06-Feb-26 |
| Sell* | 9 | $6.31 | Ordinary |
08:37:46 - 06-Feb-26 |
| Sell* | 9 | $6.31 | Ordinary |
08:37:46 - 06-Feb-26 |
| Sell* | 9 | $6.31 | Ordinary |
08:37:46 - 06-Feb-26 |
| Sell* | 9 | $6.31 | Ordinary |
08:37:46 - 06-Feb-26 |
| Sell* | 9 | $6.31 | Ordinary |
08:37:46 - 06-Feb-26 |
| Sell* | 9 | $6.31 | Ordinary |
08:37:46 - 06-Feb-26 |
| Sell* | 17 | $6.31 | Ordinary |
08:37:46 - 06-Feb-26 |
| Sell* | 9 | $6.31 | Ordinary |
08:37:46 - 06-Feb-26 |
| Sell* | 17 | $6.31 | Ordinary |
08:37:46 - 06-Feb-26 |
| Sell* | 9 | $6.31 | Ordinary |
08:37:46 - 06-Feb-26 |
| Buy* | 26 | $6.31 | Ordinary |
08:37:46 - 06-Feb-26 |
| Buy* | 50 | $6.31 | Ordinary |
08:37:46 - 06-Feb-26 |
| Unknown* | 17 | $6.305 | Ordinary |
08:37:46 - 06-Feb-26 |
| Buy* | 100 | $6.31 | Ordinary |
08:37:46 - 06-Feb-26 |
| Buy* | 900 | $6.31 | Ordinary |
08:37:46 - 06-Feb-26 |
| Sell* | 100 | $6.30 | Ordinary |
08:37:46 - 06-Feb-26 |
| Sell* | 9 | $6.30 | Ordinary |
08:37:46 - 06-Feb-26 |
| Sell* | 17 | $6.30 | Ordinary |
08:37:46 - 06-Feb-26 |
| Sell* | 100 | $6.30 | Ordinary |
08:37:46 - 06-Feb-26 |
| Buy* | 36 | $6.31 | Ordinary |
08:37:46 - 06-Feb-26 |
| Buy* | 60 | $6.31 | Ordinary |
08:37:46 - 06-Feb-26 |
| Buy* | 64 | $6.31 | Ordinary |
08:37:46 - 06-Feb-26 |
| Unknown* | 250 | $6.30 | Ordinary |
08:37:46 - 06-Feb-26 |
| Unknown* | 12 | $6.30 | Ordinary |
08:37:46 - 06-Feb-26 |
| Unknown* | 250 | $6.30 | Ordinary |
08:37:46 - 06-Feb-26 |
| Unknown* | 50 | $6.30 | Ordinary |
08:37:46 - 06-Feb-26 |
| Buy* | 250 | $6.30 | Ordinary |
08:37:46 - 06-Feb-26 |
| Unknown* | 28 | $6.29 | Ordinary |
08:37:46 - 06-Feb-26 |
| Unknown* | 222 | $6.29 | Ordinary |
08:37:46 - 06-Feb-26 |
| Unknown* | 28 | $6.29 | Ordinary |
08:37:46 - 06-Feb-26 |
| Buy* | 250 | $6.29 | Ordinary |
08:37:46 - 06-Feb-26 |
| Buy* | 100 | $6.29 | Ordinary |
08:37:46 - 06-Feb-26 |
| Buy* | 50 | $6.29 | Ordinary |
08:37:46 - 06-Feb-26 |
| Buy* | 360 | $6.29 | Ordinary |
08:37:46 - 06-Feb-26 |
| Buy* | 250 | $6.29 | Ordinary |
08:37:46 - 06-Feb-26 |
| Buy* | 900 | $6.29 | Ordinary |
08:37:46 - 06-Feb-26 |
| Buy* | 100 | $6.29 | Ordinary |
08:37:46 - 06-Feb-26 |
| Buy* | 50 | $6.29 | Ordinary |
08:37:46 - 06-Feb-26 |
| Buy* | 50 | $6.29 | Ordinary |
08:37:46 - 06-Feb-26 |
| Buy* | 75 | $6.28 | Ordinary |
08:37:46 - 06-Feb-26 |
| Buy* | 75 | $6.28 | Ordinary |
08:37:46 - 06-Feb-26 |
| Buy* | 18 | $6.28 | Ordinary |
08:37:46 - 06-Feb-26 |
| Buy* | 9 | $6.28 | Ordinary |
08:37:46 - 06-Feb-26 |
| Buy* | 150 | $6.28 | Ordinary |
08:37:46 - 06-Feb-26 |
| Buy* | 75 | $6.28 | Ordinary |
08:37:46 - 06-Feb-26 |
| Sell* | 9 | $6.27 | Ordinary |
08:37:46 - 06-Feb-26 |
| Sell* | 36 | $6.27 | Ordinary |
08:37:46 - 06-Feb-26 |
| Buy* | 64 | $6.28 | Ordinary |
08:37:46 - 06-Feb-26 |
| Buy* | 149 | $6.28 | Ordinary |
08:37:46 - 06-Feb-26 |
| Sell* | 18 | $6.27 | Ordinary |
08:37:46 - 06-Feb-26 |
| Sell* | 9 | $6.27 | Ordinary |
08:37:46 - 06-Feb-26 |
| Sell* | 9 | $6.27 | Ordinary |
08:37:46 - 06-Feb-26 |
| Sell* | 9 | $6.27 | Ordinary |
08:37:46 - 06-Feb-26 |
| Sell* | 9 | $6.27 | Ordinary |
08:37:46 - 06-Feb-26 |
| Sell* | 9 | $6.27 | Ordinary |
08:37:46 - 06-Feb-26 |
| Sell* | 75 | $6.27 | Ordinary |
08:37:46 - 06-Feb-26 |
| Sell* | 18 | $6.27 | Ordinary |
08:37:46 - 06-Feb-26 |
| Sell* | 75 | $6.27 | Ordinary |
08:37:46 - 06-Feb-26 |
| Buy* | 250 | $6.28 | Ordinary |
08:37:46 - 06-Feb-26 |
| Buy* | 100 | $6.28 | Ordinary |
08:37:46 - 06-Feb-26 |
| Buy* | 50 | $6.28 | Ordinary |
08:37:46 - 06-Feb-26 |
| Unknown* | 250 | $6.275 | Ordinary |
08:37:46 - 06-Feb-26 |
| Buy* | 100 | $6.28 | Ordinary |
08:37:46 - 06-Feb-26 |
| Buy* | 50 | $6.28 | Ordinary |
08:37:46 - 06-Feb-26 |
| Buy* | 50 | $6.28 | Ordinary |
08:37:46 - 06-Feb-26 |
| Unknown* | 100 | $6.27 | Ordinary |
08:37:46 - 06-Feb-26 |
| Buy* | 9 | $6.27 | Ordinary |
08:37:46 - 06-Feb-26 |
| Buy* | 9 | $6.27 | Ordinary |
08:37:46 - 06-Feb-26 |
| Sell* | 100 | $6.26 | Ordinary |
08:37:46 - 06-Feb-26 |
| Buy* | 9 | $6.27 | Ordinary |
08:37:46 - 06-Feb-26 |
| Buy* | 9 | $6.27 | Ordinary |
08:37:46 - 06-Feb-26 |
| Buy* | 18 | $6.27 | Ordinary |
08:37:46 - 06-Feb-26 |
| Buy* | 9 | $6.27 | Ordinary |
08:37:46 - 06-Feb-26 |
| Buy* | 9 | $6.27 | Ordinary |
08:37:46 - 06-Feb-26 |
| Buy* | 900 | $6.27 | Ordinary |
08:37:46 - 06-Feb-26 |
| Unknown* | 9 | $6.27 | Ordinary |
08:37:46 - 06-Feb-26 |
| Sell* | 9 | $6.27 | Ordinary |
08:37:46 - 06-Feb-26 |
| Sell* | 18 | $6.27 | Ordinary |
08:37:46 - 06-Feb-26 |
| Sell* | 9 | $6.27 | Ordinary |
08:37:46 - 06-Feb-26 |
| Sell* | 9 | $6.27 | Ordinary |
08:37:46 - 06-Feb-26 |
| Sell* | 60 | $6.27 | Ordinary |
08:37:46 - 06-Feb-26 |
| Unknown* | 18 | $6.27 | Ordinary |
08:37:46 - 06-Feb-26 |
| Unknown* | 9 | $6.27 | Ordinary |
08:37:46 - 06-Feb-26 |
| Unknown* | 250 | $6.27 | Ordinary |
08:37:46 - 06-Feb-26 |
| Unknown* | 18 | $6.27 | Ordinary |
08:37:46 - 06-Feb-26 |
| Unknown* | 160 | $6.27 | Ordinary |
08:37:46 - 06-Feb-26 |
| Sell* | 50 | $6.27 | Ordinary |
08:37:46 - 06-Feb-26 |
| Sell* | 9 | $6.27 | Ordinary |
08:37:46 - 06-Feb-26 |
| Sell* | 75 | $6.27 | Ordinary |
08:37:46 - 06-Feb-26 |
| Sell* | 160 | $6.27 | Ordinary |
08:37:46 - 06-Feb-26 |
| Sell* | 60 | $6.27 | Ordinary |
08:37:46 - 06-Feb-26 |
| Buy* | 250 | $6.27 | Ordinary |
08:37:46 - 06-Feb-26 |
| Buy* | 110 | $6.27 | Ordinary |
08:37:46 - 06-Feb-26 |
| Buy* | 140 | $6.27 | Ordinary |
08:37:46 - 06-Feb-26 |
| Buy* | 100 | $6.27 | Ordinary |
08:37:46 - 06-Feb-26 |
| Buy* | 50 | $6.27 | Ordinary |
08:37:46 - 06-Feb-26 |
| Buy* | 50 | $6.27 | Ordinary |
08:37:46 - 06-Feb-26 |
| Unknown* | 270 | $6.265 | Ordinary |
08:37:46 - 06-Feb-26 |
| Unknown* | 610 | $6.265 | Ordinary |
08:37:46 - 06-Feb-26 |
| Buy* | 250 | $6.27 | Ordinary |
08:37:46 - 06-Feb-26 |
| Buy* | 900 | $6.27 | Ordinary |
08:37:46 - 06-Feb-26 |
| Buy* | 100 | $6.27 | Ordinary |
08:37:46 - 06-Feb-26 |
| Buy* | 50 | $6.27 | Ordinary |
08:37:46 - 06-Feb-26 |
| Unknown* | 109 | $6.26 | Ordinary |
08:37:46 - 06-Feb-26 |
| Buy* | 50 | $6.26 | Ordinary |
08:37:46 - 06-Feb-26 |
| Buy* | 50 | $6.26 | Ordinary |
08:37:46 - 06-Feb-26 |
| Buy* | 9 | $6.26 | Ordinary |
08:37:46 - 06-Feb-26 |
| Buy* | 100 | $6.26 | Ordinary |
08:37:46 - 06-Feb-26 |
| Buy* | 50 | $6.26 | Ordinary |
08:37:46 - 06-Feb-26 |
| Buy* | 160 | $6.26 | Ordinary |
08:37:46 - 06-Feb-26 |
| Unknown* | 10 | $6.26 | Ordinary |
08:37:46 - 06-Feb-26 |
| Unknown* | 75 | $6.26 | Ordinary |
08:37:46 - 06-Feb-26 |
| Unknown* | 50 | $6.26 | Ordinary |
08:37:46 - 06-Feb-26 |
| Unknown* | 75 | $6.26 | Ordinary |
08:37:45 - 06-Feb-26 |
| Unknown* | 50 | $6.26 | Ordinary |
08:37:45 - 06-Feb-26 |
| Sell* | 160 | $6.26 | Ordinary |
08:37:45 - 06-Feb-26 |
| Unknown* | 50 | $6.25 | Ordinary |
08:37:44 - 06-Feb-26 |
| Unknown* | 50 | $6.25 | Ordinary |
08:37:44 - 06-Feb-26 |
| Buy* | 10 | $6.24 | Ordinary |
08:37:44 - 06-Feb-26 |
| Buy* | 9 | $6.24 | Ordinary |
08:37:44 - 06-Feb-26 |
| Buy* | 36 | $6.24 | Ordinary |
08:37:44 - 06-Feb-26 |
| Sell* | 100 | $6.24 | Ordinary |
08:37:33 - 06-Feb-26 |
| Sell* | 15 | $6.24 | Ordinary |
08:37:33 - 06-Feb-26 |
| Sell* | 30 | $6.24 | Ordinary |
08:37:33 - 06-Feb-26 |
| Sell* | 50 | $6.24 | Ordinary |
08:37:33 - 06-Feb-26 |
| Sell* | 100 | $6.24 | Ordinary |
08:37:33 - 06-Feb-26 |
| Buy* | 75 | $6.25 | Ordinary |
08:36:47 - 06-Feb-26 |
| Unknown* | 22 | $6.25 | Ordinary |
08:36:47 - 06-Feb-26 |
| Buy* | 15 | $6.24 | Ordinary |
08:36:47 - 06-Feb-26 |
| Buy* | 50 | $6.24 | Ordinary |
08:36:47 - 06-Feb-26 |
| Buy* | 600 | $6.24 | Ordinary |
08:36:47 - 06-Feb-26 |
| Buy* | 50 | $6.24 | Ordinary |
08:36:47 - 06-Feb-26 |
| Buy* | 1,800 | $6.24 | Ordinary |
08:36:47 - 06-Feb-26 |
| Buy* | 5,000 | $6.24 | Ordinary |
08:36:39 - 06-Feb-26 |
| Unknown* | 100 | $6.23 | Ordinary |
08:36:26 - 06-Feb-26 |
| Buy* | 100 | $6.23 | Ordinary |
08:36:26 - 06-Feb-26 |
| Buy* | 900 | $6.23 | Ordinary |
08:36:26 - 06-Feb-26 |
| Buy* | 3 | $6.22 | Ordinary |
08:35:44 - 06-Feb-26 |
| Buy* | 7 | $6.22 | Ordinary |
08:35:44 - 06-Feb-26 |
| Buy* | 100 | $6.22 | Ordinary |
08:35:44 - 06-Feb-26 |
| Sell* | 7 | $6.22 | Ordinary |
08:35:34 - 06-Feb-26 |
| Buy* | 8 | $6.22 | Ordinary |
08:35:27 - 06-Feb-26 |
| Buy* | 50 | $6.22 | Ordinary |
08:35:27 - 06-Feb-26 |
| Buy* | 100 | $6.22 | Ordinary |
08:35:27 - 06-Feb-26 |
| Buy* | 50 | $6.22 | Ordinary |
08:35:27 - 06-Feb-26 |
| Buy* | 7 | $6.21 | Ordinary |
08:34:56 - 06-Feb-26 |
| Sell* | 100 | $6.21 | Ordinary |
08:34:39 - 06-Feb-26 |
| Sell* | 100 | $6.21 | Ordinary |
08:34:39 - 06-Feb-26 |
| Buy* | 187 | $6.22 | Ordinary |
08:34:31 - 06-Feb-26 |
| Buy* | 50 | $6.22 | Ordinary |
08:34:31 - 06-Feb-26 |
| Buy* | 8 | $6.22 | Ordinary |
08:34:31 - 06-Feb-26 |
| Buy* | 8 | $6.22 | Ordinary |
08:34:31 - 06-Feb-26 |
| Buy* | 8 | $6.22 | Ordinary |
08:34:31 - 06-Feb-26 |
| Unknown* | 250 | $6.215 | Ordinary |
08:34:31 - 06-Feb-26 |
| Sell* | 8 | $6.22 | Ordinary |
08:34:31 - 06-Feb-26 |
| Buy* | 100 | $6.22 | Ordinary |
08:34:31 - 06-Feb-26 |
| Buy* | 250 | $6.22 | Ordinary |
08:34:31 - 06-Feb-26 |
| Buy* | 50 | $6.22 | Ordinary |
08:34:31 - 06-Feb-26 |
| Buy* | 8 | $6.22 | Ordinary |
08:34:31 - 06-Feb-26 |
| Buy* | 8 | $6.22 | Ordinary |
08:34:31 - 06-Feb-26 |
| Buy* | 250 | $6.22 | Ordinary |
08:34:31 - 06-Feb-26 |
| Buy* | 50 | $6.22 | Ordinary |
08:34:31 - 06-Feb-26 |
| Buy* | 100 | $6.22 | Ordinary |
08:34:31 - 06-Feb-26 |
| Unknown* | 100 | $6.21 | Ordinary |
08:34:05 - 06-Feb-26 |
| Unknown* | 80 | $6.19 | Ordinary |
08:33:38 - 06-Feb-26 |
| Unknown* | 899 | $6.19 | Ordinary |
08:33:38 - 06-Feb-26 |
| Unknown* | 50 | $6.19 | Ordinary |
08:33:38 - 06-Feb-26 |
| Sell* | 1 | $6.19 | Ordinary |
08:33:38 - 06-Feb-26 |
| Unknown* | 11 | $6.20 | Ordinary |
08:33:31 - 06-Feb-26 |
| Sell* | 13 | $6.22 | Ordinary |
08:32:55 - 06-Feb-26 |
| Buy* | 100 | $6.21 | Ordinary |
08:32:28 - 06-Feb-26 |
| Buy* | 500 | $6.21 | Ordinary |
08:32:28 - 06-Feb-26 |
| Unknown* | 13 | $6.17 | Ordinary |
08:31:16 - 06-Feb-26 |
| Buy* | 10 | $6.17 | Ordinary |
08:31:12 - 06-Feb-26 |
| Sell* | 5 | $6.16 | Ordinary |
08:30:57 - 06-Feb-26 |
| Sell* | 100 | $6.16 | Ordinary |
08:30:56 - 06-Feb-26 |
| Buy* | 19 | $6.16 | Ordinary |
08:30:52 - 06-Feb-26 |
| Buy* | 100 | $6.16 | Ordinary |
08:30:52 - 06-Feb-26 |
| Sell* | 19 | $6.15 | Ordinary |
08:30:41 - 06-Feb-26 |
| Sell* | 220 | $6.15 | Ordinary |
08:30:41 - 06-Feb-26 |
| Unknown* | 250 | $6.15 | Ordinary |
08:30:41 - 06-Feb-26 |
| Unknown* | 249 | $6.15 | Ordinary |
08:30:41 - 06-Feb-26 |
| Unknown* | 1 | $6.15 | Ordinary |
08:30:41 - 06-Feb-26 |
| Unknown* | 250 | $6.15 | Ordinary |
08:30:41 - 06-Feb-26 |
| Unknown* | 31 | $6.15 | Ordinary |
08:30:41 - 06-Feb-26 |
| Unknown* | 100 | $6.15 | Ordinary |
08:30:41 - 06-Feb-26 |
| Unknown* | 100 | $6.15 | Ordinary |
08:30:41 - 06-Feb-26 |
| Unknown* | 800 | $6.15 | Ordinary |
08:30:41 - 06-Feb-26 |
| Unknown* | 69 | $6.15 | Ordinary |
08:30:41 - 06-Feb-26 |
| Unknown* | 100 | $6.15 | Ordinary |
08:30:41 - 06-Feb-26 |
| Unknown* | 150 | $6.15 | Ordinary |
08:30:41 - 06-Feb-26 |
| Sell* | 2 | $6.15 | Ordinary |
08:30:41 - 06-Feb-26 |
| Sell* | 2 | $6.15 | Ordinary |
08:30:41 - 06-Feb-26 |
| Sell* | 362 | $6.15 | Ordinary |
08:30:35 - 06-Feb-26 |
| Sell* | 100 | $6.15 | Ordinary |
08:30:35 - 06-Feb-26 |
| Sell* | 100 | $6.15 | Ordinary |
08:30:35 - 06-Feb-26 |
| Sell* | 5 | $6.15 | Ordinary |
08:30:35 - 06-Feb-26 |
| Sell* | 1 | $6.15 | Ordinary |
08:30:35 - 06-Feb-26 |
| Sell* | 1 | $6.15 | Ordinary |
08:30:35 - 06-Feb-26 |
| Sell* | 1,000 | $6.15 | Ordinary |
08:30:35 - 06-Feb-26 |
| Unknown* | 10 | $6.16 | Ordinary |
08:30:35 - 06-Feb-26 |
| Sell* | 100 | $6.16 | Ordinary |
08:30:35 - 06-Feb-26 |
| Sell* | 40 | $6.16 | Ordinary |
08:30:35 - 06-Feb-26 |
| Sell* | 100 | $6.16 | Ordinary |
08:30:35 - 06-Feb-26 |
| Sell* | 1 | $6.16 | Ordinary |
08:30:35 - 06-Feb-26 |
| Sell* | 1 | $6.16 | Ordinary |
08:30:35 - 06-Feb-26 |
| Sell* | 100 | $6.16 | Ordinary |
08:30:35 - 06-Feb-26 |
| Sell* | 2 | $6.16 | Ordinary |
08:30:35 - 06-Feb-26 |
| Sell* | 100 | $6.17 | Ordinary |
08:30:35 - 06-Feb-26 |
| Sell* | 100 | $6.17 | Ordinary |
08:30:35 - 06-Feb-26 |
| Sell* | 1 | $6.17 | Ordinary |
08:30:35 - 06-Feb-26 |
| Sell* | 1 | $6.17 | Ordinary |
08:30:35 - 06-Feb-26 |
| Sell* | 1 | $6.17 | Ordinary |
08:30:35 - 06-Feb-26 |
| Sell* | 1 | $6.17 | Ordinary |
08:30:35 - 06-Feb-26 |
| Sell* | 250 | $6.17 | Ordinary |
08:30:35 - 06-Feb-26 |
| Sell* | 750 | $6.17 | Ordinary |
08:30:35 - 06-Feb-26 |
| Sell* | 100 | $6.17 | Ordinary |
08:30:35 - 06-Feb-26 |
| Unknown* | 1 | $6.18 | Ordinary |
08:30:35 - 06-Feb-26 |
| Unknown* | 41 | $6.18 | Ordinary |
08:30:35 - 06-Feb-26 |
| Unknown* | 9 | $6.18 | Ordinary |
08:30:35 - 06-Feb-26 |
| Unknown* | 10 | $6.18 | Ordinary |
08:30:35 - 06-Feb-26 |
| Sell* | 19 | $6.18 | Ordinary |
08:30:35 - 06-Feb-26 |
| Sell* | 19 | $6.18 | Ordinary |
08:30:35 - 06-Feb-26 |
| Sell* | 19 | $6.18 | Ordinary |
08:30:35 - 06-Feb-26 |
| Sell* | 100 | $6.18 | Ordinary |
08:30:35 - 06-Feb-26 |
| Sell* | 2 | $6.18 | Ordinary |
08:30:35 - 06-Feb-26 |
| Sell* | 100 | $6.18 | Ordinary |
08:30:35 - 06-Feb-26 |
| Sell* | 200 | $6.18 | Ordinary |
08:30:35 - 06-Feb-26 |
| Sell* | 1 | $6.18 | Ordinary |
08:30:35 - 06-Feb-26 |
| Sell* | 1 | $6.18 | Ordinary |
08:30:35 - 06-Feb-26 |
| Sell* | 1 | $6.18 | Ordinary |
08:30:35 - 06-Feb-26 |
| Sell* | 1 | $6.18 | Ordinary |
08:30:35 - 06-Feb-26 |
| Sell* | 1 | $6.18 | Ordinary |
08:30:35 - 06-Feb-26 |
| Sell* | 1,000 | $6.18 | Ordinary |
08:30:35 - 06-Feb-26 |
| Sell* | 100 | $6.18 | Ordinary |
08:30:35 - 06-Feb-26 |
| Sell* | 1 | $6.18 | Ordinary |
08:30:35 - 06-Feb-26 |
| Buy* | 19 | $6.19 | Ordinary |
08:30:34 - 06-Feb-26 |
| Buy* | 53 | $6.19 | Ordinary |
08:30:34 - 06-Feb-26 |
| Buy* | 19 | $6.19 | Ordinary |
08:30:34 - 06-Feb-26 |
| Buy* | 100 | $6.19 | Ordinary |
08:30:34 - 06-Feb-26 |
| Sell* | 250 | $6.185 | Ordinary |
08:30:34 - 06-Feb-26 |
| Buy* | 250 | $6.19 | Ordinary |
08:30:34 - 06-Feb-26 |
| Buy* | 900 | $6.19 | Ordinary |
08:30:34 - 06-Feb-26 |
| Buy* | 100 | $6.19 | Ordinary |
08:30:34 - 06-Feb-26 |
| Sell* | 5 | $6.19 | Ordinary |
08:30:28 - 06-Feb-26 |
| Sell* | 32 | $6.19 | Ordinary |
08:30:28 - 06-Feb-26 |
| Sell* | 100 | $6.19 | Ordinary |
08:30:28 - 06-Feb-26 |
| Sell* | 1 | $6.19 | Ordinary |
08:30:28 - 06-Feb-26 |
| Sell* | 1 | $6.19 | Ordinary |
08:30:28 - 06-Feb-26 |
| Sell* | 1 | $6.19 | Ordinary |
08:30:28 - 06-Feb-26 |
| Sell* | 1 | $6.19 | Ordinary |
08:30:28 - 06-Feb-26 |
| Sell* | 1 | $6.19 | Ordinary |
08:30:28 - 06-Feb-26 |
| Sell* | 100 | $6.20 | Ordinary |
08:30:28 - 06-Feb-26 |
| Sell* | 30 | $6.20 | Ordinary |
08:30:28 - 06-Feb-26 |
| Sell* | 500 | $6.20 | Ordinary |
08:30:28 - 06-Feb-26 |
| Sell* | 10 | $6.20 | Ordinary |
08:30:28 - 06-Feb-26 |
| Sell* | 200 | $6.20 | Ordinary |
08:30:28 - 06-Feb-26 |
| Sell* | 2,000 | $6.20 | Ordinary |
08:30:28 - 06-Feb-26 |
| Sell* | 50 | $6.20 | Ordinary |
08:30:28 - 06-Feb-26 |
| Sell* | 300 | $6.20 | Ordinary |
08:30:28 - 06-Feb-26 |
| Sell* | 100 | $6.20 | Ordinary |
08:30:28 - 06-Feb-26 |
| Sell* | 100 | $6.20 | Ordinary |
08:30:28 - 06-Feb-26 |
| Sell* | 10 | $6.20 | Ordinary |
08:30:28 - 06-Feb-26 |
| Sell* | 100 | $6.20 | Ordinary |
08:30:28 - 06-Feb-26 |
| Sell* | 1 | $6.20 | Ordinary |
08:30:28 - 06-Feb-26 |
| Sell* | 200 | $6.20 | Ordinary |
08:30:28 - 06-Feb-26 |
| Sell* | 1,000 | $6.20 | Ordinary |
08:30:28 - 06-Feb-26 |
| Sell* | 1 | $6.20 | Ordinary |
08:30:28 - 06-Feb-26 |
| Sell* | 3 | $6.20 | Ordinary |
08:30:28 - 06-Feb-26 |
| Sell* | 2 | $6.20 | Ordinary |
08:30:28 - 06-Feb-26 |
| Unknown* | 864 | $6.21 | Ordinary |
08:30:25 - 06-Feb-26 |
| Sell* | 100 | $6.21 | Ordinary |
08:30:25 - 06-Feb-26 |
| Unknown* | 60 | $6.21 | Ordinary |
08:30:11 - 06-Feb-26 |
| Sell* | 100 | $6.21 | Ordinary |
08:30:11 - 06-Feb-26 |
| Sell* | 1,000 | $6.22 | Ordinary |
08:30:11 - 06-Feb-26 |
| Sell* | 23 | $6.22 | Ordinary |
08:30:11 - 06-Feb-26 |
| Sell* | 31 | $6.22 | Ordinary |
08:30:11 - 06-Feb-26 |
| Sell* | 30 | $6.22 | Ordinary |
08:30:11 - 06-Feb-26 |
| Buy* | 20 | $6.22 | Ordinary |
08:29:42 - 06-Feb-26 |
| Buy* | 11 | $6.22 | Ordinary |
08:29:42 - 06-Feb-26 |
| Buy* | 20 | $6.22 | Ordinary |
08:29:42 - 06-Feb-26 |
| Buy* | 100 | $6.22 | Ordinary |
08:29:42 - 06-Feb-26 |
| Buy* | 100 | $6.22 | Ordinary |
08:29:42 - 06-Feb-26 |
| Buy* | 75 | $6.22 | Ordinary |
08:29:42 - 06-Feb-26 |
| Sell* | 100 | $6.21 | Ordinary |
08:29:00 - 06-Feb-26 |
| Sell* | 200 | $6.21 | Ordinary |
08:29:00 - 06-Feb-26 |
| Sell* | 50 | $6.21 | Ordinary |
08:28:59 - 06-Feb-26 |
| Sell* | 1 | $6.22 | Ordinary |
08:28:59 - 06-Feb-26 |
| Sell* | 50 | $6.21 | Ordinary |
08:28:59 - 06-Feb-26 |
| Unknown* | 16 | $6.21 | Ordinary |
08:28:33 - 06-Feb-26 |
| Sell* | 41 | $6.21 | Ordinary |
08:28:33 - 06-Feb-26 |
| Sell* | 60 | $6.21 | Ordinary |
08:28:33 - 06-Feb-26 |
| Sell* | 50 | $6.21 | Ordinary |
08:28:33 - 06-Feb-26 |
| Sell* | 1 | $6.21 | Ordinary |
08:28:30 - 06-Feb-26 |
| Sell* | 12 | $6.21 | Ordinary |
08:28:30 - 06-Feb-26 |
| Sell* | 70 | $6.21 | Ordinary |
08:28:30 - 06-Feb-26 |
| Sell* | 9 | $6.21 | Ordinary |
08:28:30 - 06-Feb-26 |
| Sell* | 100 | $6.21 | Ordinary |
08:28:30 - 06-Feb-26 |
| Sell* | 1 | $6.21 | Ordinary |
08:28:30 - 06-Feb-26 |
| Sell* | 1 | $6.21 | Ordinary |
08:28:30 - 06-Feb-26 |
| Sell* | 1 | $6.21 | Ordinary |
08:28:30 - 06-Feb-26 |
| Sell* | 1 | $6.21 | Ordinary |
08:28:30 - 06-Feb-26 |
| Sell* | 70 | $6.21 | Ordinary |
08:28:30 - 06-Feb-26 |
| Sell* | 100 | $6.211 | Ordinary |
08:28:05 - 06-Feb-26 |
| Unknown* | 100 | $6.22 | Ordinary |
08:28:05 - 06-Feb-26 |
| Unknown* | 2 | $6.22 | Ordinary |
08:28:01 - 06-Feb-26 |
| Unknown* | 12 | $6.22 | Ordinary |
08:27:57 - 06-Feb-26 |
| Unknown* | 45 | $6.22 | Ordinary |
08:27:57 - 06-Feb-26 |
| Sell* | 15 | $6.22 | Ordinary |
08:27:36 - 06-Feb-26 |
| Sell* | 30 | $6.22 | Ordinary |
08:27:36 - 06-Feb-26 |
| Sell* | 100 | $6.22 | Ordinary |
08:27:36 - 06-Feb-26 |
| Sell* | 1 | $6.22 | Ordinary |
08:27:36 - 06-Feb-26 |
| Sell* | 1 | $6.22 | Ordinary |
08:27:36 - 06-Feb-26 |
| Unknown* | 75 | $6.22 | Ordinary |
08:27:36 - 06-Feb-26 |
| Unknown* | 100 | $6.22 | Ordinary |
08:27:36 - 06-Feb-26 |
| Sell* | 100 | $6.22 | Ordinary |
08:27:36 - 06-Feb-26 |
| Sell* | 100 | $6.23 | Ordinary |
08:27:32 - 06-Feb-26 |
| Unknown* | 250 | $6.235 | Ordinary |
08:27:28 - 06-Feb-26 |
| Sell* | 17 | $6.23 | Ordinary |
08:27:22 - 06-Feb-26 |
| Sell* | 100 | $6.23 | Ordinary |
08:27:22 - 06-Feb-26 |
| Buy* | 17 | $6.23 | Ordinary |
08:27:18 - 06-Feb-26 |
| Buy* | 250 | $6.23 | Ordinary |
08:27:18 - 06-Feb-26 |
| Buy* | 100 | $6.23 | Ordinary |
08:27:18 - 06-Feb-26 |
| Sell* | 100 | $6.23 | Ordinary |
08:27:12 - 06-Feb-26 |
| Sell* | 100 | $6.23 | Ordinary |
08:27:12 - 06-Feb-26 |
| Unknown* | 75 | $6.23 | Ordinary |
08:27:05 - 06-Feb-26 |
| Sell* | 200 | $6.23 | Ordinary |
08:27:03 - 06-Feb-26 |
| Sell* | 100 | $6.23 | Ordinary |
08:27:03 - 06-Feb-26 |
| Sell* | 18 | $6.23 | Ordinary |
08:27:03 - 06-Feb-26 |
| Unknown* | 18 | $6.23 | Ordinary |
08:26:56 - 06-Feb-26 |
| Unknown* | 75 | $6.23 | Ordinary |
08:26:56 - 06-Feb-26 |
| Unknown* | 31 | $6.23 | Ordinary |
08:26:56 - 06-Feb-26 |
| Sell* | 100 | $6.23 | Ordinary |
08:26:52 - 06-Feb-26 |
| Sell* | 75 | $6.23 | Ordinary |
08:26:52 - 06-Feb-26 |
| Sell* | 100 | $6.23 | Ordinary |
08:26:52 - 06-Feb-26 |
| Sell* | 100 | $6.23 | Ordinary |
08:26:52 - 06-Feb-26 |
| Buy* | 200 | $6.24 | Ordinary |
08:26:38 - 06-Feb-26 |
| Buy* | 300 | $6.24 | Ordinary |
08:26:38 - 06-Feb-26 |
| Buy* | 100 | $6.24 | Ordinary |
08:26:38 - 06-Feb-26 |
| Buy* | 400 | $6.24 | Ordinary |
08:26:38 - 06-Feb-26 |
| Buy* | 340 | $6.24 | Ordinary |
08:26:28 - 06-Feb-26 |
| Buy* | 160 | $6.24 | Ordinary |
08:26:28 - 06-Feb-26 |
| Buy* | 1,800 | $6.24 | Ordinary |
08:26:13 - 06-Feb-26 |
| Buy* | 100 | $6.24 | Ordinary |
08:26:13 - 06-Feb-26 |
| Sell* | 100 | $6.24 | Ordinary |
08:26:08 - 06-Feb-26 |
| Sell* | 100 | $6.24 | Ordinary |
08:26:08 - 06-Feb-26 |
| Sell* | 30 | $6.24 | Ordinary |
08:26:08 - 06-Feb-26 |
| Sell* | 31 | $6.24 | Ordinary |
08:26:08 - 06-Feb-26 |
| Unknown* | 400 | $6.245 | Ordinary |
08:26:08 - 06-Feb-26 |
| Sell* | 100 | $6.24 | Ordinary |
08:26:08 - 06-Feb-26 |
| Sell* | 15 | $6.24 | Ordinary |
08:26:08 - 06-Feb-26 |
| Sell* | 160 | $6.24 | Ordinary |
08:26:08 - 06-Feb-26 |
| Sell* | 15 | $6.24 | Ordinary |
08:26:08 - 06-Feb-26 |
| Sell* | 75 | $6.24 | Ordinary |
08:26:08 - 06-Feb-26 |
| Sell* | 15 | $6.24 | Ordinary |
08:26:08 - 06-Feb-26 |
| Buy* | 17 | $6.24 | Ordinary |
08:26:08 - 06-Feb-26 |
| Buy* | 600 | $6.24 | Ordinary |
08:26:08 - 06-Feb-26 |
| Buy* | 1,800 | $6.24 | Ordinary |
08:26:08 - 06-Feb-26 |
| Unknown* | 17 | $6.24 | Ordinary |
08:26:01 - 06-Feb-26 |
| Unknown* | 37 | $6.24 | Ordinary |
08:26:01 - 06-Feb-26 |
| Unknown* | 96 | $6.24 | Ordinary |
08:26:01 - 06-Feb-26 |
| Unknown* | 4 | $6.24 | Ordinary |
08:25:59 - 06-Feb-26 |
| Unknown* | 20 | $6.24 | Ordinary |
08:25:54 - 06-Feb-26 |
| Sell* | 250 | $6.24 | Ordinary |
08:25:45 - 06-Feb-26 |
| Buy* | 250 | $6.24 | Ordinary |
08:25:45 - 06-Feb-26 |
| Buy* | 250 | $6.24 | Ordinary |
08:25:45 - 06-Feb-26 |
| Buy* | 37 | $6.23 | Ordinary |
08:25:31 - 06-Feb-26 |
| Buy* | 471 | $6.23 | Ordinary |
08:25:31 - 06-Feb-26 |
| Buy* | 57 | $6.23 | Ordinary |
08:25:31 - 06-Feb-26 |
| Buy* | 39 | $6.23 | Ordinary |
08:25:31 - 06-Feb-26 |
| Buy* | 160 | $6.23 | Ordinary |
08:25:31 - 06-Feb-26 |
| Buy* | 100 | $6.23 | Ordinary |
08:25:31 - 06-Feb-26 |
| Buy* | 766 | $6.23 | Ordinary |
08:25:31 - 06-Feb-26 |
| Unknown* | 100 | $6.23 | Ordinary |
08:25:31 - 06-Feb-26 |
| Unknown* | 100 | $6.23 | Ordinary |
08:25:31 - 06-Feb-26 |
| Unknown* | 100 | $6.24 | Ordinary |
08:24:18 - 06-Feb-26 |
| Unknown* | 100 | $6.24 | Ordinary |
08:24:13 - 06-Feb-26 |
| Unknown* | 39 | $6.24 | Ordinary |
08:24:13 - 06-Feb-26 |
| Unknown* | 100 | $6.24 | Ordinary |
08:24:13 - 06-Feb-26 |
| Sell* | 100 | $6.24 | Ordinary |
08:24:13 - 06-Feb-26 |
| Sell* | 19 | $6.24 | Ordinary |
08:24:13 - 06-Feb-26 |
| Sell* | 19 | $6.24 | Ordinary |
08:24:13 - 06-Feb-26 |
| Sell* | 50 | $6.24 | Ordinary |
08:24:13 - 06-Feb-26 |
| Sell* | 19 | $6.24 | Ordinary |
08:24:13 - 06-Feb-26 |
| Sell* | 160 | $6.24 | Ordinary |
08:24:13 - 06-Feb-26 |
| Unknown* | 400 | $6.245 | Ordinary |
08:24:13 - 06-Feb-26 |
| Buy* | 39 | $6.24 | Ordinary |
08:24:13 - 06-Feb-26 |
| Buy* | 600 | $6.24 | Ordinary |
08:24:13 - 06-Feb-26 |
| Buy* | 100 | $6.24 | Ordinary |
08:24:13 - 06-Feb-26 |
| Buy* | 1,800 | $6.24 | Ordinary |
08:24:13 - 06-Feb-26 |
| Buy* | 60 | $6.24 | Ordinary |
08:24:08 - 06-Feb-26 |
| Buy* | 40 | $6.24 | Ordinary |
08:24:08 - 06-Feb-26 |
| Buy* | 100 | $6.24 | Ordinary |
08:24:08 - 06-Feb-26 |
| Sell* | 360 | $6.24 | Ordinary |
08:24:08 - 06-Feb-26 |
| Sell* | 100 | $6.24 | Ordinary |
08:24:08 - 06-Feb-26 |
| Sell* | 28 | $6.24 | Ordinary |
08:24:08 - 06-Feb-26 |
| Sell* | 29 | $6.24 | Ordinary |
08:24:08 - 06-Feb-26 |
| Sell* | 51 | $6.24 | Ordinary |
08:24:08 - 06-Feb-26 |
| Sell* | 100 | $6.24 | Ordinary |
08:24:08 - 06-Feb-26 |
| Sell* | 100 | $6.24 | Ordinary |
08:23:45 - 06-Feb-26 |
| Buy* | 100 | $6.24 | Ordinary |
08:23:45 - 06-Feb-26 |
| Buy* | 100 | $6.24 | Ordinary |
08:23:45 - 06-Feb-26 |
| Buy* | 29 | $6.23 | Ordinary |
08:23:35 - 06-Feb-26 |
| Buy* | 100 | $6.23 | Ordinary |
08:23:35 - 06-Feb-26 |
| Buy* | 82 | $6.23 | Ordinary |
08:23:15 - 06-Feb-26 |
| Buy* | 107 | $6.23 | Ordinary |
08:23:15 - 06-Feb-26 |
| Buy* | 119 | $6.23 | Ordinary |
08:22:27 - 06-Feb-26 |
| Buy* | 48 | $6.23 | Ordinary |
08:22:27 - 06-Feb-26 |
| Buy* | 350 | $6.23 | Ordinary |
08:22:27 - 06-Feb-26 |
| Buy* | 16 | $6.23 | Ordinary |
08:22:13 - 06-Feb-26 |
| Buy* | 250 | $6.23 | Ordinary |
08:22:13 - 06-Feb-26 |
| Buy* | 383 | $6.23 | Ordinary |
08:22:13 - 06-Feb-26 |
| Unknown* | 250 | $6.225 | Ordinary |
08:22:13 - 06-Feb-26 |
| Sell* | 83 | $6.23 | Ordinary |
08:22:13 - 06-Feb-26 |
| Sell* | 83 | $6.23 | Ordinary |
08:22:13 - 06-Feb-26 |
| Sell* | 83 | $6.23 | Ordinary |
08:22:13 - 06-Feb-26 |
| Sell* | 83 | $6.23 | Ordinary |
08:22:13 - 06-Feb-26 |
| Sell* | 100 | $6.23 | Ordinary |
08:22:13 - 06-Feb-26 |
| Sell* | 100 | $6.23 | Ordinary |
08:22:13 - 06-Feb-26 |
| Sell* | 100 | $6.23 | Ordinary |
08:22:13 - 06-Feb-26 |
| Sell* | 100 | $6.23 | Ordinary |
08:22:13 - 06-Feb-26 |
| Sell* | 100 | $6.23 | Ordinary |
08:22:13 - 06-Feb-26 |
| Sell* | 160 | $6.23 | Ordinary |
08:22:13 - 06-Feb-26 |
| Buy* | 250 | $6.23 | Ordinary |
08:22:13 - 06-Feb-26 |
| Buy* | 83 | $6.23 | Ordinary |
08:22:13 - 06-Feb-26 |
| Buy* | 83 | $6.23 | Ordinary |
08:22:13 - 06-Feb-26 |
| Unknown* | 250 | $6.225 | Ordinary |
08:22:13 - 06-Feb-26 |
| Buy* | 900 | $6.23 | Ordinary |
08:22:13 - 06-Feb-26 |
| Buy* | 250 | $6.23 | Ordinary |
08:22:13 - 06-Feb-26 |
| Buy* | 50 | $6.23 | Ordinary |
08:22:13 - 06-Feb-26 |
| Buy* | 100 | $6.23 | Ordinary |
08:22:13 - 06-Feb-26 |
| Sell* | 42 | $6.23 | Ordinary |
08:22:12 - 06-Feb-26 |
| Buy* | 214 | $6.23 | Ordinary |
08:22:12 - 06-Feb-26 |
| Buy* | 100 | $6.23 | Ordinary |
08:22:12 - 06-Feb-26 |
| Buy* | 160 | $6.23 | Ordinary |
08:22:12 - 06-Feb-26 |
| Sell* | 200 | $6.23 | Ordinary |
08:22:12 - 06-Feb-26 |
| Sell* | 83 | $6.23 | Ordinary |
08:22:12 - 06-Feb-26 |
| Sell* | 100 | $6.23 | Ordinary |
08:22:12 - 06-Feb-26 |
| Sell* | 100 | $6.23 | Ordinary |
08:22:12 - 06-Feb-26 |
| Sell* | 89 | $6.24 | Ordinary |
08:22:08 - 06-Feb-26 |
| Sell* | 287 | $6.24 | Ordinary |
08:22:08 - 06-Feb-26 |
| Sell* | 100 | $6.24 | Ordinary |
08:22:08 - 06-Feb-26 |
| Sell* | 100 | $6.24 | Ordinary |
08:22:08 - 06-Feb-26 |
| Buy* | 89 | $6.24 | Ordinary |
08:22:07 - 06-Feb-26 |
| Buy* | 300 | $6.24 | Ordinary |
08:22:07 - 06-Feb-26 |
| Buy* | 148 | $6.24 | Ordinary |
08:22:07 - 06-Feb-26 |
| Buy* | 300 | $6.24 | Ordinary |
08:22:07 - 06-Feb-26 |
| Buy* | 250 | $6.24 | Ordinary |
08:22:07 - 06-Feb-26 |
| Buy* | 102 | $6.24 | Ordinary |
08:22:07 - 06-Feb-26 |
| Buy* | 98 | $6.24 | Ordinary |
08:22:07 - 06-Feb-26 |
| Buy* | 100 | $6.24 | Ordinary |
08:22:07 - 06-Feb-26 |
| Unknown* | 100 | $6.23 | Ordinary |
08:21:53 - 06-Feb-26 |
| Buy* | 300 | $6.23 | Ordinary |
08:21:53 - 06-Feb-26 |
| Buy* | 50 | $6.23 | Ordinary |
08:21:53 - 06-Feb-26 |
| Buy* | 10 | $6.23 | Ordinary |
08:21:53 - 06-Feb-26 |
| Buy* | 100 | $6.23 | Ordinary |
08:21:53 - 06-Feb-26 |
| Sell* | 300 | $6.23 | Ordinary |
08:21:53 - 06-Feb-26 |
| Sell* | 5 | $6.23 | Ordinary |
08:21:53 - 06-Feb-26 |
| Sell* | 160 | $6.23 | Ordinary |
08:21:53 - 06-Feb-26 |
| Sell* | 100 | $6.23 | Ordinary |
08:21:53 - 06-Feb-26 |
| Sell* | 1 | $6.23 | Ordinary |
08:21:53 - 06-Feb-26 |
| Sell* | 1 | $6.23 | Ordinary |
08:21:53 - 06-Feb-26 |
| Sell* | 3,400 | $6.23 | Ordinary |
08:21:53 - 06-Feb-26 |
| Unknown* | 37 | $6.24 | Ordinary |
08:21:53 - 06-Feb-26 |
| Unknown* | 6,640 | $6.24 | Ordinary |
08:21:53 - 06-Feb-26 |
| Sell* | 150 | $6.24 | Ordinary |
08:21:53 - 06-Feb-26 |
| Sell* | 360 | $6.24 | Ordinary |
08:21:53 - 06-Feb-26 |
| Sell* | 1,750 | $6.24 | Ordinary |
08:21:53 - 06-Feb-26 |
| Sell* | 3,200 | $6.24 | Ordinary |
08:21:53 - 06-Feb-26 |
| Sell* | 100 | $6.24 | Ordinary |
08:21:53 - 06-Feb-26 |
| Sell* | 329 | $6.24 | Ordinary |
08:21:53 - 06-Feb-26 |
| Sell* | 2 | $6.24 | Ordinary |
08:21:53 - 06-Feb-26 |
| Sell* | 100 | $6.24 | Ordinary |
08:21:53 - 06-Feb-26 |
| Sell* | 800 | $6.24 | Ordinary |
08:21:53 - 06-Feb-26 |
| Sell* | 200 | $6.24 | Ordinary |
08:21:53 - 06-Feb-26 |
| Buy* | 160 | $6.25 | Ordinary |
08:21:31 - 06-Feb-26 |
| Buy* | 66 | $6.25 | Ordinary |
08:21:31 - 06-Feb-26 |
| Unknown* | 250 | $6.245 | Ordinary |
08:21:31 - 06-Feb-26 |
| Buy* | 34 | $6.25 | Ordinary |
08:21:20 - 06-Feb-26 |
| Unknown* | 250 | $6.245 | Ordinary |
08:21:20 - 06-Feb-26 |
| Buy* | 24 | $6.25 | Ordinary |
08:20:45 - 06-Feb-26 |
| Buy* | 37 | $6.25 | Ordinary |
08:20:45 - 06-Feb-26 |
| Buy* | 36 | $6.25 | Ordinary |
08:19:58 - 06-Feb-26 |
| Buy* | 12 | $6.25 | Ordinary |
08:19:58 - 06-Feb-26 |
| Buy* | 50 | $6.25 | Ordinary |
08:19:58 - 06-Feb-26 |
| Buy* | 10 | $6.25 | Ordinary |
08:19:58 - 06-Feb-26 |
| Unknown* | 1,290 | $6.25 | Ordinary |
08:19:58 - 06-Feb-26 |
| Unknown* | 364 | $6.25 | Ordinary |
08:19:58 - 06-Feb-26 |
| Unknown* | 2,701 | $6.25 | Ordinary |
08:19:58 - 06-Feb-26 |
| Unknown* | 12 | $6.25 | Ordinary |
08:19:58 - 06-Feb-26 |
| Unknown* | 100 | $6.25 | Ordinary |
08:19:58 - 06-Feb-26 |
| Unknown* | 1,000 | $6.25 | Ordinary |
08:19:58 - 06-Feb-26 |
| Unknown* | 100 | $6.25 | Ordinary |
08:19:58 - 06-Feb-26 |
| Unknown* | 1,000 | $6.25 | Ordinary |
08:19:58 - 06-Feb-26 |
| Unknown* | 251 | $6.25 | Ordinary |
08:19:58 - 06-Feb-26 |
| Unknown* | 249 | $6.25 | Ordinary |
08:19:58 - 06-Feb-26 |
| Unknown* | 1 | $6.25 | Ordinary |
08:19:58 - 06-Feb-26 |
| Unknown* | 360 | $6.25 | Ordinary |
08:19:58 - 06-Feb-26 |
| Sell* | 50 | $6.25 | Ordinary |
08:19:58 - 06-Feb-26 |
| Sell* | 700 | $6.25 | Ordinary |
08:19:58 - 06-Feb-26 |
| Sell* | 100 | $6.25 | Ordinary |
08:19:58 - 06-Feb-26 |
| Unknown* | 50 | $6.26 | Ordinary |
08:19:40 - 06-Feb-26 |
| Unknown* | 50 | $6.26 | Ordinary |
08:19:37 - 06-Feb-26 |
| Sell* | 100 | $6.27 | Ordinary |
08:19:25 - 06-Feb-26 |
| Buy* | 51 | $6.27 | Ordinary |
08:19:07 - 06-Feb-26 |
| Buy* | 155 | $6.27 | Ordinary |
08:19:07 - 06-Feb-26 |
| Buy* | 5 | $6.27 | Ordinary |
08:19:07 - 06-Feb-26 |
| Unknown* | 100 | $6.28 | Ordinary |
08:19:06 - 06-Feb-26 |
| Unknown* | 30 | $6.28 | Ordinary |
08:19:06 - 06-Feb-26 |
| Sell* | 100 | $6.28 | Ordinary |
08:19:06 - 06-Feb-26 |
| Unknown* | 160 | $6.28 | Ordinary |
08:19:00 - 06-Feb-26 |
| Unknown* | 21 | $6.29 | Ordinary |
08:18:43 - 06-Feb-26 |
| Sell* | 100 | $6.29 | Ordinary |
08:18:43 - 06-Feb-26 |
| Unknown* | 250 | $6.29 | Ordinary |
08:18:28 - 06-Feb-26 |
| Unknown* | 75 | $6.29 | Ordinary |
08:18:28 - 06-Feb-26 |
| Unknown* | 160 | $6.29 | Ordinary |
08:18:28 - 06-Feb-26 |
| Unknown* | 160 | $6.30 | Ordinary |
08:18:01 - 06-Feb-26 |
| Unknown* | 28 | $6.29 | Ordinary |
08:16:37 - 06-Feb-26 |
| Unknown* | 41 | $6.29 | Ordinary |
08:16:37 - 06-Feb-26 |
| Sell* | 1 | $6.29 | Ordinary |
08:16:18 - 06-Feb-26 |
| Buy* | 24 | $6.30 | Ordinary |
08:16:04 - 06-Feb-26 |
| Buy* | 50 | $6.30 | Ordinary |
08:16:04 - 06-Feb-26 |
| Buy* | 50 | $6.30 | Ordinary |
08:16:04 - 06-Feb-26 |
| Buy* | 100 | $6.30 | Ordinary |
08:16:04 - 06-Feb-26 |
| Unknown* | 100 | $6.30 | Ordinary |
08:15:57 - 06-Feb-26 |
| Unknown* | 50 | $6.30 | Ordinary |
08:15:57 - 06-Feb-26 |
| Unknown* | 160 | $6.30 | Ordinary |
08:15:57 - 06-Feb-26 |
| Unknown* | 160 | $6.30 | Ordinary |
08:15:56 - 06-Feb-26 |
| Buy* | 75 | $6.30 | Ordinary |
08:15:56 - 06-Feb-26 |
| Buy* | 40 | $6.29 | Ordinary |
08:15:44 - 06-Feb-26 |
| Buy* | 2 | $6.29 | Ordinary |
08:15:41 - 06-Feb-26 |
| Buy* | 150 | $6.28 | Ordinary |
08:15:19 - 06-Feb-26 |
| Buy* | 75 | $6.28 | Ordinary |
08:15:19 - 06-Feb-26 |
| Buy* | 60 | $6.28 | Ordinary |
08:15:19 - 06-Feb-26 |
| Buy* | 100 | $6.28 | Ordinary |
08:15:19 - 06-Feb-26 |
| Buy* | 60 | $6.28 | Ordinary |
08:15:19 - 06-Feb-26 |
| Buy* | 14 | $6.27 | Ordinary |
08:15:03 - 06-Feb-26 |
| Buy* | 14 | $6.27 | Ordinary |
08:15:03 - 06-Feb-26 |
| Buy* | 28 | $6.27 | Ordinary |
08:15:03 - 06-Feb-26 |
| Buy* | 28 | $6.27 | Ordinary |
08:15:03 - 06-Feb-26 |
| Buy* | 75 | $6.27 | Ordinary |
08:15:03 - 06-Feb-26 |
| Buy* | 160 | $6.27 | Ordinary |
08:15:03 - 06-Feb-26 |
| Sell* | 22 | $6.27 | Ordinary |
08:15:03 - 06-Feb-26 |
| Sell* | 100 | $6.27 | Ordinary |
08:15:03 - 06-Feb-26 |
| Sell* | 14 | $6.27 | Ordinary |
08:15:03 - 06-Feb-26 |
| Sell* | 75 | $6.27 | Ordinary |
08:15:03 - 06-Feb-26 |
| Sell* | 100 | $6.27 | Ordinary |
08:15:03 - 06-Feb-26 |
| Unknown* | 182 | $6.27 | Ordinary |
08:15:03 - 06-Feb-26 |
| Buy* | 100 | $6.27 | Ordinary |
08:15:03 - 06-Feb-26 |
| Unknown* | 182 | $6.27 | Ordinary |
08:15:03 - 06-Feb-26 |
| Unknown* | 100 | $6.27 | Ordinary |
08:15:03 - 06-Feb-26 |
| Buy* | 30 | $6.27 | Ordinary |
08:15:03 - 06-Feb-26 |
| Buy* | 100 | $6.27 | Ordinary |
08:15:03 - 06-Feb-26 |
| Buy* | 10 | $6.27 | Ordinary |
08:15:03 - 06-Feb-26 |
| Buy* | 13 | $6.27 | Ordinary |
08:15:03 - 06-Feb-26 |
| Buy* | 29 | $6.27 | Ordinary |
08:15:03 - 06-Feb-26 |
| Buy* | 200 | $6.27 | Ordinary |
08:15:03 - 06-Feb-26 |
| Buy* | 100 | $6.27 | Ordinary |
08:15:03 - 06-Feb-26 |
| Buy* | 100 | $6.27 | Ordinary |
08:15:03 - 06-Feb-26 |
| Buy* | 100 | $6.27 | Ordinary |
08:15:03 - 06-Feb-26 |
| Sell* | 100 | $6.27 | Ordinary |
08:14:23 - 06-Feb-26 |
| Sell* | 824 | $6.27 | Ordinary |
08:14:23 - 06-Feb-26 |
| Sell* | 222 | $6.27 | Ordinary |
08:14:23 - 06-Feb-26 |
| Sell* | 100 | $6.27 | Ordinary |
08:14:23 - 06-Feb-26 |
| Sell* | 100 | $6.27 | Ordinary |
08:14:23 - 06-Feb-26 |
| Sell* | 100 | $6.27 | Ordinary |
08:14:23 - 06-Feb-26 |
| Unknown* | 32 | $6.275 | Ordinary |
08:13:59 - 06-Feb-26 |
| Unknown* | 218 | $6.275 | Ordinary |
08:13:59 - 06-Feb-26 |
| Sell* | 100 | $6.28 | Ordinary |
08:13:21 - 06-Feb-26 |
| Sell* | 10 | $6.29 | Ordinary |
08:13:06 - 06-Feb-26 |
| Sell* | 40 | $6.29 | Ordinary |
08:13:06 - 06-Feb-26 |
| Sell* | 20 | $6.29 | Ordinary |
08:13:06 - 06-Feb-26 |
| Sell* | 100 | $6.29 | Ordinary |
08:13:06 - 06-Feb-26 |
| Buy* | 70 | $6.29 | Ordinary |
08:13:00 - 06-Feb-26 |
| Buy* | 10 | $6.29 | Ordinary |
08:13:00 - 06-Feb-26 |
| Buy* | 41 | $6.29 | Ordinary |
08:13:00 - 06-Feb-26 |
| Buy* | 20 | $6.29 | Ordinary |
08:13:00 - 06-Feb-26 |
| Buy* | 75 | $6.29 | Ordinary |
08:13:00 - 06-Feb-26 |
| Buy* | 10 | $6.29 | Ordinary |
08:13:00 - 06-Feb-26 |
| Buy* | 100 | $6.29 | Ordinary |
08:13:00 - 06-Feb-26 |
| Buy* | 70 | $6.29 | Ordinary |
08:13:00 - 06-Feb-26 |
| Buy* | 50 | $6.29 | Ordinary |
08:13:00 - 06-Feb-26 |
| Sell* | 10 | $6.29 | Ordinary |
08:12:55 - 06-Feb-26 |
| Sell* | 20 | $6.29 | Ordinary |
08:12:55 - 06-Feb-26 |
| Sell* | 500 | $6.29 | Ordinary |
08:12:55 - 06-Feb-26 |
| Sell* | 100 | $6.29 | Ordinary |
08:12:55 - 06-Feb-26 |
| Unknown* | 50 | $6.29 | Ordinary |
08:12:54 - 06-Feb-26 |
| Unknown* | 100 | $6.29 | Ordinary |
08:12:54 - 06-Feb-26 |
| Unknown* | 160 | $6.29 | Ordinary |
08:12:54 - 06-Feb-26 |
| Unknown* | 11 | $6.30 | Ordinary |
08:12:52 - 06-Feb-26 |
| Unknown* | 9 | $6.30 | Ordinary |
08:12:52 - 06-Feb-26 |
| Buy* | 70 | $6.30 | Ordinary |
08:12:35 - 06-Feb-26 |
| Buy* | 9 | $6.30 | Ordinary |
08:12:35 - 06-Feb-26 |
| Buy* | 9 | $6.30 | Ordinary |
08:12:35 - 06-Feb-26 |
| Buy* | 75 | $6.30 | Ordinary |
08:12:35 - 06-Feb-26 |
| Sell* | 1 | $6.30 | Ordinary |
08:12:13 - 06-Feb-26 |
| Sell* | 50 | $6.30 | Ordinary |
08:12:13 - 06-Feb-26 |
| Sell* | 100 | $6.30 | Ordinary |
08:12:13 - 06-Feb-26 |
| Sell* | 20 | $6.30 | Ordinary |
08:12:13 - 06-Feb-26 |
| Sell* | 100 | $6.30 | Ordinary |
08:12:13 - 06-Feb-26 |
| Sell* | 100 | $6.30 | Ordinary |
08:12:13 - 06-Feb-26 |
| Sell* | 32 | $6.30 | Ordinary |
08:12:13 - 06-Feb-26 |
| Sell* | 100 | $6.31 | Ordinary |
08:12:05 - 06-Feb-26 |
| Sell* | 9 | $6.31 | Ordinary |
08:12:05 - 06-Feb-26 |
| Unknown* | 41 | $6.31 | Ordinary |
08:11:59 - 06-Feb-26 |
| Unknown* | 75 | $6.31 | Ordinary |
08:11:59 - 06-Feb-26 |
| Unknown* | 160 | $6.31 | Ordinary |
08:11:59 - 06-Feb-26 |
| Unknown* | 70 | $6.31 | Ordinary |
08:11:59 - 06-Feb-26 |
| Unknown* | 100 | $6.32 | Ordinary |
08:11:50 - 06-Feb-26 |
| Sell* | 10 | $6.32 | Ordinary |
08:11:27 - 06-Feb-26 |
| Sell* | 20 | $6.32 | Ordinary |
08:11:27 - 06-Feb-26 |
| Sell* | 12 | $6.32 | Ordinary |
08:11:27 - 06-Feb-26 |
| Sell* | 11 | $6.32 | Ordinary |
08:11:27 - 06-Feb-26 |
| Sell* | 8 | $6.32 | Ordinary |
08:11:27 - 06-Feb-26 |
| Sell* | 100 | $6.32 | Ordinary |
08:11:27 - 06-Feb-26 |
| Unknown* | 100 | $6.32 | Ordinary |
08:11:25 - 06-Feb-26 |
| Unknown* | 50 | $6.32 | Ordinary |
08:11:25 - 06-Feb-26 |
| Unknown* | 160 | $6.32 | Ordinary |
08:11:25 - 06-Feb-26 |
| Sell* | 3 | $6.32 | Ordinary |
08:11:25 - 06-Feb-26 |
| Sell* | 22 | $6.32 | Ordinary |
08:11:25 - 06-Feb-26 |
| Sell* | 75 | $6.32 | Ordinary |
08:11:25 - 06-Feb-26 |
| Buy* | 100 | $6.33 | Ordinary |
08:11:04 - 06-Feb-26 |
| Buy* | 45 | $6.32 | Ordinary |
08:10:48 - 06-Feb-26 |
| Buy* | 100 | $6.32 | Ordinary |
08:10:48 - 06-Feb-26 |
| Buy* | 100 | $6.32 | Ordinary |
08:10:48 - 06-Feb-26 |
| Buy* | 55 | $6.32 | Ordinary |
08:10:48 - 06-Feb-26 |
| Buy* | 100 | $6.32 | Ordinary |
08:10:48 - 06-Feb-26 |
| Buy* | 75 | $6.32 | Ordinary |
08:10:48 - 06-Feb-26 |
| Unknown* | 11 | $6.31 | Ordinary |
08:10:40 - 06-Feb-26 |
| Unknown* | 11 | $6.31 | Ordinary |
08:10:40 - 06-Feb-26 |
| Unknown* | 10 | $6.31 | Ordinary |
08:10:40 - 06-Feb-26 |
| Unknown* | 13 | $6.31 | Ordinary |
08:10:40 - 06-Feb-26 |
| Unknown* | 23 | $6.31 | Ordinary |
08:10:40 - 06-Feb-26 |
| Unknown* | 75 | $6.31 | Ordinary |
08:10:40 - 06-Feb-26 |
| Unknown* | 160 | $6.31 | Ordinary |
08:10:40 - 06-Feb-26 |
| Sell* | 100 | $6.31 | Ordinary |
08:10:40 - 06-Feb-26 |
| Sell* | 1,000 | $6.31 | Ordinary |
08:10:40 - 06-Feb-26 |
| Sell* | 250 | $6.31 | Ordinary |
08:10:40 - 06-Feb-26 |
| Sell* | 100 | $6.31 | Ordinary |
08:10:40 - 06-Feb-26 |
| Sell* | 50 | $6.31 | Ordinary |
08:10:40 - 06-Feb-26 |
| Sell* | 50 | $6.31 | Ordinary |
08:10:40 - 06-Feb-26 |
| Sell* | 250 | $6.31 | Ordinary |
08:10:40 - 06-Feb-26 |
| Sell* | 100 | $6.31 | Ordinary |
08:10:40 - 06-Feb-26 |
| Sell* | 100 | $6.31 | Ordinary |
08:10:40 - 06-Feb-26 |
| Sell* | 100 | $6.32 | Ordinary |
08:09:47 - 06-Feb-26 |
| Sell* | 13 | $6.32 | Ordinary |
08:09:47 - 06-Feb-26 |
| Sell* | 10 | $6.32 | Ordinary |
08:09:47 - 06-Feb-26 |
| Sell* | 150 | $6.32 | Ordinary |
08:09:47 - 06-Feb-26 |
| Sell* | 100 | $6.32 | Ordinary |
08:09:47 - 06-Feb-26 |
| Sell* | 100 | $6.32 | Ordinary |
08:09:47 - 06-Feb-26 |
| Sell* | 75 | $6.32 | Ordinary |
08:09:47 - 06-Feb-26 |
| Sell* | 100 | $6.32 | Ordinary |
08:09:47 - 06-Feb-26 |
| Sell* | 75 | $6.32 | Ordinary |
08:09:47 - 06-Feb-26 |
| Buy* | 20 | $6.32 | Ordinary |
08:09:47 - 06-Feb-26 |
| Buy* | 75 | $6.32 | Ordinary |
08:09:47 - 06-Feb-26 |
| Buy* | 50 | $6.32 | Ordinary |
08:09:41 - 06-Feb-26 |
| Sell* | 100 | $6.31 | Ordinary |
08:09:10 - 06-Feb-26 |
| Sell* | 100 | $6.31 | Ordinary |
08:09:10 - 06-Feb-26 |
| Sell* | 100 | $6.31 | Ordinary |
08:09:10 - 06-Feb-26 |
| Sell* | 2 | $6.31 | Ordinary |
08:09:10 - 06-Feb-26 |
| Sell* | 100 | $6.31 | Ordinary |
08:09:10 - 06-Feb-26 |
| Sell* | 15 | $6.31 | Ordinary |
08:09:10 - 06-Feb-26 |
| Sell* | 500 | $6.31 | Ordinary |
08:09:10 - 06-Feb-26 |
| Sell* | 100 | $6.31 | Ordinary |
08:09:10 - 06-Feb-26 |
| Unknown* | 500 | $6.32 | Ordinary |
08:08:32 - 06-Feb-26 |
| Unknown* | 50 | $6.32 | Ordinary |
08:08:31 - 06-Feb-26 |
| Sell* | 100 | $6.33 | Ordinary |
08:08:11 - 06-Feb-26 |
| Sell* | 340 | $6.33 | Ordinary |
08:08:11 - 06-Feb-26 |
| Sell* | 244 | $6.33 | Ordinary |
08:08:11 - 06-Feb-26 |
| Sell* | 100 | $6.33 | Ordinary |
08:08:11 - 06-Feb-26 |
| Sell* | 250 | $6.33 | Ordinary |
08:08:11 - 06-Feb-26 |
| Unknown* | 15 | $6.34 | Ordinary |
08:08:01 - 06-Feb-26 |
| Unknown* | 50 | $6.34 | Ordinary |
08:08:01 - 06-Feb-26 |
| Sell* | 250 | $6.34 | Ordinary |
08:08:01 - 06-Feb-26 |
| Sell* | 100 | $6.34 | Ordinary |
08:08:01 - 06-Feb-26 |
| Buy* | 107 | $6.35 | Ordinary |
08:07:42 - 06-Feb-26 |
| Buy* | 5 | $6.34 | Ordinary |
08:07:23 - 06-Feb-26 |
| Buy* | 50 | $6.34 | Ordinary |
08:07:23 - 06-Feb-26 |
| Unknown* | 89 | $6.35 | Ordinary |
08:06:51 - 06-Feb-26 |
| Sell* | 100 | $6.35 | Ordinary |
08:06:49 - 06-Feb-26 |
| Buy* | 10 | $6.35 | Ordinary |
08:06:49 - 06-Feb-26 |
| Buy* | 250 | $6.35 | Ordinary |
08:06:49 - 06-Feb-26 |
| Buy* | 45 | $6.35 | Ordinary |
08:06:49 - 06-Feb-26 |
| Buy* | 22 | $6.35 | Ordinary |
08:06:49 - 06-Feb-26 |
| Buy* | 22 | $6.35 | Ordinary |
08:06:49 - 06-Feb-26 |
| Buy* | 22 | $6.35 | Ordinary |
08:06:49 - 06-Feb-26 |
| Unknown* | 250 | $6.345 | Ordinary |
08:06:49 - 06-Feb-26 |
| Buy* | 200 | $6.35 | Ordinary |
08:06:49 - 06-Feb-26 |
| Buy* | 100 | $6.35 | Ordinary |
08:06:49 - 06-Feb-26 |
| Buy* | 250 | $6.35 | Ordinary |
08:06:49 - 06-Feb-26 |
| Unknown* | 22 | $6.35 | Ordinary |
08:06:48 - 06-Feb-26 |
| Unknown* | 22 | $6.35 | Ordinary |
08:06:48 - 06-Feb-26 |
| Unknown* | 22 | $6.35 | Ordinary |
08:06:48 - 06-Feb-26 |
| Unknown* | 160 | $6.35 | Ordinary |
08:06:48 - 06-Feb-26 |
| Buy* | 10 | $6.35 | Ordinary |
08:06:48 - 06-Feb-26 |
| Buy* | 22 | $6.35 | Ordinary |
08:06:48 - 06-Feb-26 |
| Buy* | 22 | $6.35 | Ordinary |
08:06:48 - 06-Feb-26 |
| Buy* | 250 | $6.35 | Ordinary |
08:06:48 - 06-Feb-26 |
| Buy* | 100 | $6.35 | Ordinary |
08:06:48 - 06-Feb-26 |
| Buy* | 75 | $6.35 | Ordinary |
08:06:48 - 06-Feb-26 |
| Buy* | 1,745 | $6.35 | Ordinary |
08:06:48 - 06-Feb-26 |
| Unknown* | 250 | $6.345 | Ordinary |
08:06:48 - 06-Feb-26 |
| Buy* | 900 | $6.35 | Ordinary |
08:06:48 - 06-Feb-26 |
| Buy* | 250 | $6.35 | Ordinary |
08:06:48 - 06-Feb-26 |
| Buy* | 100 | $6.35 | Ordinary |
08:06:48 - 06-Feb-26 |
| Buy* | 100 | $6.35 | Ordinary |
08:06:48 - 06-Feb-26 |
| Unknown* | 100 | $6.34 | Ordinary |
08:06:40 - 06-Feb-26 |
| Sell* | 20 | $6.35 | Ordinary |
08:05:59 - 06-Feb-26 |
| Sell* | 75 | $6.35 | Ordinary |
08:05:59 - 06-Feb-26 |
| Sell* | 160 | $6.35 | Ordinary |
08:05:59 - 06-Feb-26 |
| Buy* | 100 | $6.34 | Ordinary |
08:05:59 - 06-Feb-26 |
| Buy* | 20 | $6.34 | Ordinary |
08:05:59 - 06-Feb-26 |
| Buy* | 160 | $6.33 | Ordinary |
08:05:36 - 06-Feb-26 |
| Sell* | 100 | $6.34 | Ordinary |
08:05:36 - 06-Feb-26 |
| Sell* | 100 | $6.34 | Ordinary |
08:05:21 - 06-Feb-26 |
| Sell* | 200 | $6.34 | Ordinary |
08:05:21 - 06-Feb-26 |
| Unknown* | 50 | $6.34 | Ordinary |
08:05:21 - 06-Feb-26 |
| Unknown* | 50 | $6.34 | Ordinary |
08:05:21 - 06-Feb-26 |
| Unknown* | 100 | $6.34 | Ordinary |
08:05:21 - 06-Feb-26 |
| Sell* | 100 | $6.34 | Ordinary |
08:05:21 - 06-Feb-26 |
| Sell* | 75 | $6.34 | Ordinary |
08:05:21 - 06-Feb-26 |
| Sell* | 4 | $6.34 | Ordinary |
08:05:21 - 06-Feb-26 |
| Unknown* | 100 | $6.35 | Ordinary |
08:03:52 - 06-Feb-26 |
| Sell* | 18 | $6.35 | Ordinary |
08:03:47 - 06-Feb-26 |
| Sell* | 50 | $6.35 | Ordinary |
08:03:47 - 06-Feb-26 |
| Unknown* | 32 | $6.35 | Ordinary |
08:03:41 - 06-Feb-26 |
| Unknown* | 50 | $6.35 | Ordinary |
08:03:41 - 06-Feb-26 |
| Unknown* | 250 | $6.34 | Ordinary |
08:03:17 - 06-Feb-26 |
| Unknown* | 250 | $6.34 | Ordinary |
08:03:17 - 06-Feb-26 |
| Unknown* | 45 | $6.34 | Ordinary |
08:03:17 - 06-Feb-26 |
| Unknown* | 25 | $6.34 | Ordinary |
08:03:17 - 06-Feb-26 |
| Buy* | 18 | $6.34 | Ordinary |
08:03:17 - 06-Feb-26 |
| Buy* | 250 | $6.34 | Ordinary |
08:03:17 - 06-Feb-26 |
| Buy* | 70 | $6.34 | Ordinary |
08:03:17 - 06-Feb-26 |
| Buy* | 27 | $6.34 | Ordinary |
08:03:17 - 06-Feb-26 |
| Buy* | 75 | $6.34 | Ordinary |
08:03:17 - 06-Feb-26 |
| Buy* | 100 | $6.34 | Ordinary |
08:03:17 - 06-Feb-26 |
| Buy* | 100 | $6.34 | Ordinary |
08:03:17 - 06-Feb-26 |
| Unknown* | 100 | $6.34 | Ordinary |
08:03:13 - 06-Feb-26 |
| Sell* | 125 | $6.33 | Ordinary |
08:03:10 - 06-Feb-26 |
| Sell* | 100 | $6.33 | Ordinary |
08:03:10 - 06-Feb-26 |
| Sell* | 100 | $6.33 | Ordinary |
08:03:10 - 06-Feb-26 |
| Sell* | 75 | $6.33 | Ordinary |
08:03:10 - 06-Feb-26 |
| Sell* | 18 | $6.34 | Ordinary |
08:03:03 - 06-Feb-26 |
| Sell* | 9 | $6.34 | Ordinary |
08:03:03 - 06-Feb-26 |
| Sell* | 100 | $6.34 | Ordinary |
08:03:03 - 06-Feb-26 |
| Sell* | 15 | $6.34 | Ordinary |
08:03:03 - 06-Feb-26 |
| Sell* | 250 | $6.34 | Ordinary |
08:02:55 - 06-Feb-26 |
| Unknown* | 70 | $6.34 | Ordinary |
08:02:55 - 06-Feb-26 |
| Buy* | 250 | $6.34 | Ordinary |
08:02:54 - 06-Feb-26 |
| Buy* | 70 | $6.34 | Ordinary |
08:02:54 - 06-Feb-26 |
| Buy* | 50 | $6.34 | Ordinary |
08:02:54 - 06-Feb-26 |
| Buy* | 160 | $6.34 | Ordinary |
08:02:54 - 06-Feb-26 |
| Unknown* | 40 | $6.34 | Ordinary |
08:02:35 - 06-Feb-26 |
| Unknown* | 360 | $6.34 | Ordinary |
08:02:35 - 06-Feb-26 |
| Unknown* | 75 | $6.34 | Ordinary |
08:02:35 - 06-Feb-26 |
| Unknown* | 60 | $6.34 | Ordinary |
08:02:35 - 06-Feb-26 |
| Unknown* | 300 | $6.34 | Ordinary |
08:02:35 - 06-Feb-26 |
| Unknown* | 18 | $6.33 | Ordinary |
08:01:56 - 06-Feb-26 |
| Unknown* | 100 | $6.335 | Ordinary |
08:01:54 - 06-Feb-26 |
| Unknown* | 100 | $6.335 | Ordinary |
08:01:54 - 06-Feb-26 |
| Unknown* | 8 | $6.32 | Ordinary |
08:01:14 - 06-Feb-26 |
| Sell* | 160 | $6.32 | Ordinary |
08:00:42 - 06-Feb-26 |
| Sell* | 100 | $6.32 | Ordinary |
08:00:42 - 06-Feb-26 |
| Sell* | 100 | $6.32 | Ordinary |
08:00:42 - 06-Feb-26 |
| Sell* | 853 | $6.33 | Ordinary |
08:00:15 - 06-Feb-26 |
| Sell* | 100 | $6.33 | Ordinary |
08:00:15 - 06-Feb-26 |
| Sell* | 1,467 | $6.33 | Ordinary |
08:00:15 - 06-Feb-26 |
| Sell* | 50 | $6.33 | Ordinary |
08:00:15 - 06-Feb-26 |
| Sell* | 8 | $6.33 | Ordinary |
08:00:15 - 06-Feb-26 |
| Sell* | 75 | $6.33 | Ordinary |
08:00:15 - 06-Feb-26 |
| Sell* | 11 | $6.33 | Ordinary |
07:59:30 - 06-Feb-26 |
| Unknown* | 750 | $6.33 | Ordinary |
07:59:23 - 06-Feb-26 |
| Unknown* | 150 | $6.33 | Ordinary |
07:59:23 - 06-Feb-26 |
| Buy* | 160 | $6.33 | Ordinary |
07:59:17 - 06-Feb-26 |
| Buy* | 250 | $6.33 | Ordinary |
07:59:17 - 06-Feb-26 |
| Buy* | 50 | $6.33 | Ordinary |
07:59:17 - 06-Feb-26 |
| Buy* | 75 | $6.33 | Ordinary |
07:59:17 - 06-Feb-26 |
| Unknown* | 75 | $6.34 | Ordinary |
07:58:12 - 06-Feb-26 |
| Unknown* | 45 | $6.34 | Ordinary |
07:58:12 - 06-Feb-26 |
| Unknown* | 5 | $6.34 | Ordinary |
07:57:40 - 06-Feb-26 |
| Unknown* | 50 | $6.33 | Ordinary |
07:56:52 - 06-Feb-26 |
| Unknown* | 75 | $6.33 | Ordinary |
07:56:52 - 06-Feb-26 |
| Buy* | 6 | $6.33 | Ordinary |
07:56:24 - 06-Feb-26 |
| Buy* | 100 | $6.35 | Ordinary |
07:56:07 - 06-Feb-26 |
| Sell* | 50 | $6.35 | Ordinary |
07:56:07 - 06-Feb-26 |
| Sell* | 160 | $6.35 | Ordinary |
07:56:07 - 06-Feb-26 |
| Sell* | 50 | $6.35 | Ordinary |
07:56:07 - 06-Feb-26 |
| Sell* | 50 | $6.35 | Ordinary |
07:56:07 - 06-Feb-26 |
| Unknown* | 50 | $6.36 | Ordinary |
07:55:50 - 06-Feb-26 |
| Unknown* | 50 | $6.36 | Ordinary |
07:55:50 - 06-Feb-26 |
| Buy* | 100 | $6.37 | Ordinary |
07:55:35 - 06-Feb-26 |
| Unknown* | 127 | $6.365 | Ordinary |
07:55:32 - 06-Feb-26 |
| Unknown* | 123 | $6.365 | Ordinary |
07:55:32 - 06-Feb-26 |
| Buy* | 50 | $6.36 | Ordinary |
07:55:30 - 06-Feb-26 |
| Sell* | 8 | $6.36 | Ordinary |
07:55:17 - 06-Feb-26 |
| Unknown* | 60 | $6.36 | Ordinary |
07:55:17 - 06-Feb-26 |
| Unknown* | 100 | $6.37 | Ordinary |
07:55:17 - 06-Feb-26 |
| Unknown* | 5 | $6.36 | Ordinary |
07:55:01 - 06-Feb-26 |
| Sell* | 1 | $6.37 | Ordinary |
07:54:59 - 06-Feb-26 |
| Sell* | 8 | $6.37 | Ordinary |
07:54:59 - 06-Feb-26 |
| Buy* | 75 | $6.37 | Ordinary |
07:54:50 - 06-Feb-26 |
| Buy* | 100 | $6.37 | Ordinary |
07:54:50 - 06-Feb-26 |
| Buy* | 843 | $6.37 | Ordinary |
07:54:50 - 06-Feb-26 |
| Sell* | 27 | $6.37 | Ordinary |
07:54:46 - 06-Feb-26 |
| Sell* | 75 | $6.37 | Ordinary |
07:54:46 - 06-Feb-26 |
| Sell* | 55 | $6.37 | Ordinary |
07:54:46 - 06-Feb-26 |
| Sell* | 5 | $6.37 | Ordinary |
07:54:46 - 06-Feb-26 |
| Unknown* | 100 | $6.37 | Ordinary |
07:54:46 - 06-Feb-26 |
| Unknown* | 32 | $6.36 | Ordinary |
07:54:09 - 06-Feb-26 |
| Unknown* | 157 | $6.36 | Ordinary |
07:54:08 - 06-Feb-26 |
| Buy* | 50 | $6.36 | Ordinary |
07:54:07 - 06-Feb-26 |
| Buy* | 100 | $6.36 | Ordinary |
07:54:07 - 06-Feb-26 |
| Unknown* | 75 | $6.36 | Ordinary |
07:53:44 - 06-Feb-26 |
| Unknown* | 60 | $6.36 | Ordinary |
07:53:44 - 06-Feb-26 |
| Sell* | 50 | $6.36 | Ordinary |
07:53:44 - 06-Feb-26 |
| Sell* | 160 | $6.36 | Ordinary |
07:53:44 - 06-Feb-26 |
| Buy* | 240 | $6.35 | Ordinary |
07:53:36 - 06-Feb-26 |
| Buy* | 18 | $6.35 | Ordinary |
07:53:36 - 06-Feb-26 |
| Buy* | 9 | $6.35 | Ordinary |
07:53:36 - 06-Feb-26 |
| Buy* | 100 | $6.35 | Ordinary |
07:53:36 - 06-Feb-26 |
| Buy* | 150 | $6.35 | Ordinary |
07:53:36 - 06-Feb-26 |
| Buy* | 100 | $6.35 | Ordinary |
07:53:36 - 06-Feb-26 |
| Unknown* | 100 | $6.35 | Ordinary |
07:53:32 - 06-Feb-26 |
| Unknown* | 100 | $6.35 | Ordinary |
07:53:32 - 06-Feb-26 |
| Unknown* | 100 | $6.35 | Ordinary |
07:53:32 - 06-Feb-26 |
| Unknown* | 27 | $6.35 | Ordinary |
07:53:21 - 06-Feb-26 |
| Unknown* | 50 | $6.35 | Ordinary |
07:53:21 - 06-Feb-26 |
| Unknown* | 160 | $6.35 | Ordinary |
07:53:21 - 06-Feb-26 |
| Buy* | 100 | $6.34 | Ordinary |
07:53:21 - 06-Feb-26 |
| Buy* | 18 | $6.34 | Ordinary |
07:53:21 - 06-Feb-26 |
| Buy* | 9 | $6.34 | Ordinary |
07:53:21 - 06-Feb-26 |
| Buy* | 100 | $6.34 | Ordinary |
07:53:21 - 06-Feb-26 |
| Buy* | 100 | $6.34 | Ordinary |
07:53:21 - 06-Feb-26 |
| Buy* | 640 | $6.34 | Ordinary |
07:53:21 - 06-Feb-26 |
| Buy* | 100 | $6.34 | Ordinary |
07:53:21 - 06-Feb-26 |
| Buy* | 100 | $6.34 | Ordinary |
07:53:21 - 06-Feb-26 |
| Unknown* | 100 | $6.34 | Ordinary |
07:53:16 - 06-Feb-26 |
| Unknown* | 160 | $6.34 | Ordinary |
07:53:16 - 06-Feb-26 |
| Unknown* | 100 | $6.33 | Ordinary |
07:51:49 - 06-Feb-26 |
| Buy* | 100 | $6.33 | Ordinary |
07:51:49 - 06-Feb-26 |
| Buy* | 100 | $6.33 | Ordinary |
07:51:49 - 06-Feb-26 |
| Unknown* | 100 | $6.33 | Ordinary |
07:51:41 - 06-Feb-26 |
| Unknown* | 100 | $6.33 | Ordinary |
07:51:41 - 06-Feb-26 |
| Unknown* | 100 | $6.33 | Ordinary |
07:51:41 - 06-Feb-26 |
| Unknown* | 100 | $6.33 | Ordinary |
07:51:41 - 06-Feb-26 |
| Unknown* | 100 | $6.33 | Ordinary |
07:51:40 - 06-Feb-26 |
| Unknown* | 70 | $6.33 | Ordinary |
07:51:36 - 06-Feb-26 |
| Sell* | 100 | $6.33 | Ordinary |
07:51:25 - 06-Feb-26 |
| Sell* | 100 | $6.33 | Ordinary |
07:51:25 - 06-Feb-26 |
| Buy* | 50 | $6.33 | Ordinary |
07:51:23 - 06-Feb-26 |
| Buy* | 50 | $6.33 | Ordinary |
07:51:23 - 06-Feb-26 |
| Buy* | 26 | $6.30 | Ordinary |
07:48:06 - 06-Feb-26 |
| Buy* | 26 | $6.30 | Ordinary |
07:48:06 - 06-Feb-26 |
| Buy* | 160 | $6.29 | Ordinary |
07:48:01 - 06-Feb-26 |
| Unknown* | 100 | $6.30 | Ordinary |
07:47:23 - 06-Feb-26 |
| Unknown* | 100 | $6.30 | Ordinary |
07:47:18 - 06-Feb-26 |
| Unknown* | 100 | $6.30 | Ordinary |
07:47:18 - 06-Feb-26 |
| Sell* | 26 | $6.31 | Ordinary |
07:46:53 - 06-Feb-26 |
| Sell* | 26 | $6.31 | Ordinary |
07:46:53 - 06-Feb-26 |
| Sell* | 100 | $6.31 | Ordinary |
07:46:53 - 06-Feb-26 |
| Sell* | 300 | $6.31 | Ordinary |
07:46:53 - 06-Feb-26 |
| Sell* | 100 | $6.31 | Ordinary |
07:46:53 - 06-Feb-26 |
| Sell* | 100 | $6.31 | Ordinary |
07:46:53 - 06-Feb-26 |
| Sell* | 50 | $6.31 | Ordinary |
07:46:53 - 06-Feb-26 |
| Buy* | 1 | $6.29 | Ordinary |
07:45:49 - 06-Feb-26 |
| Buy* | 100 | $6.29 | Ordinary |
07:45:49 - 06-Feb-26 |
| Buy* | 120 | $6.29 | Ordinary |
07:45:45 - 06-Feb-26 |
| Buy* | 80 | $6.29 | Ordinary |
07:45:45 - 06-Feb-26 |
| Buy* | 100 | $6.29 | Ordinary |
07:45:45 - 06-Feb-26 |
| Buy* | 100 | $6.29 | Ordinary |
07:45:45 - 06-Feb-26 |
| Sell* | 64 | $6.30 | Ordinary |
07:45:45 - 06-Feb-26 |
| Sell* | 883 | $6.30 | Ordinary |
07:45:45 - 06-Feb-26 |
| Sell* | 980 | $6.30 | Ordinary |
07:45:45 - 06-Feb-26 |
| Sell* | 1,820 | $6.30 | Ordinary |
07:45:45 - 06-Feb-26 |
| Sell* | 500 | $6.30 | Ordinary |
07:45:45 - 06-Feb-26 |
| Sell* | 250 | $6.30 | Ordinary |
07:45:45 - 06-Feb-26 |
| Sell* | 250 | $6.30 | Ordinary |
07:45:36 - 06-Feb-26 |
| Sell* | 200 | $6.30 | Ordinary |
07:45:36 - 06-Feb-26 |
| Sell* | 250 | $6.30 | Ordinary |
07:45:36 - 06-Feb-26 |
| Sell* | 250 | $6.30 | Ordinary |
07:45:36 - 06-Feb-26 |
| Sell* | 100 | $6.30 | Ordinary |
07:45:25 - 06-Feb-26 |
| Sell* | 1,500 | $6.30 | Ordinary |
07:45:23 - 06-Feb-26 |
| Sell* | 100 | $6.31 | Ordinary |
07:45:15 - 06-Feb-26 |
| Unknown* | 100 | $6.31 | Ordinary |
07:44:55 - 06-Feb-26 |
| Unknown* | 64 | $6.31 | Ordinary |
07:44:55 - 06-Feb-26 |
| Unknown* | 10 | $6.31 | Ordinary |
07:44:32 - 06-Feb-26 |
| Sell* | 75 | $6.31 | Ordinary |
07:44:20 - 06-Feb-26 |
| Sell* | 200 | $6.31 | Ordinary |
07:44:20 - 06-Feb-26 |
| Sell* | 50 | $6.31 | Ordinary |
07:44:20 - 06-Feb-26 |
| Sell* | 100 | $6.31 | Ordinary |
07:44:20 - 06-Feb-26 |
| Sell* | 100 | $6.30 | Ordinary |
07:43:49 - 06-Feb-26 |
| Unknown* | 250 | $6.30 | Ordinary |
07:42:19 - 06-Feb-26 |
| Unknown* | 100 | $6.30 | Ordinary |
07:42:19 - 06-Feb-26 |
| Unknown* | 70 | $6.30 | Ordinary |
07:42:19 - 06-Feb-26 |
| Sell* | 400 | $6.295 | Ordinary |
07:42:19 - 06-Feb-26 |
| Unknown* | 160 | $6.30 | Ordinary |
07:41:51 - 06-Feb-26 |
| Unknown* | 22 | $6.30 | Ordinary |
07:41:51 - 06-Feb-26 |
| Unknown* | 50 | $6.30 | Ordinary |
07:41:51 - 06-Feb-26 |
| Buy* | 250 | $6.31 | Ordinary |
07:41:01 - 06-Feb-26 |
| Buy* | 7 | $6.31 | Ordinary |
07:41:01 - 06-Feb-26 |
| Buy* | 250 | $6.31 | Ordinary |
07:41:01 - 06-Feb-26 |
| Buy* | 50 | $6.31 | Ordinary |
07:41:01 - 06-Feb-26 |
| Buy* | 70 | $6.31 | Ordinary |
07:41:01 - 06-Feb-26 |
| Buy* | 50 | $6.31 | Ordinary |
07:41:01 - 06-Feb-26 |
| Buy* | 15 | $6.31 | Ordinary |
07:41:01 - 06-Feb-26 |
| Buy* | 100 | $6.30 | Ordinary |
07:40:58 - 06-Feb-26 |
| Buy* | 6 | $6.30 | Ordinary |
07:40:58 - 06-Feb-26 |
| Buy* | 50 | $6.30 | Ordinary |
07:40:58 - 06-Feb-26 |
| Buy* | 30 | $6.30 | Ordinary |
07:40:58 - 06-Feb-26 |
| Buy* | 100 | $6.30 | Ordinary |
07:40:56 - 06-Feb-26 |
| Buy* | 150 | $6.30 | Ordinary |
07:40:56 - 06-Feb-26 |
| Unknown* | 100 | $6.31 | Ordinary |
07:40:56 - 06-Feb-26 |
| Sell* | 100 | $6.31 | Ordinary |
07:40:56 - 06-Feb-26 |
| Unknown* | 6 | $6.32 | Ordinary |
07:40:45 - 06-Feb-26 |
| Unknown* | 50 | $6.32 | Ordinary |
07:39:37 - 06-Feb-26 |
| Unknown* | 5 | $6.32 | Ordinary |
07:39:37 - 06-Feb-26 |
| Unknown* | 200 | $6.32 | Ordinary |
07:39:37 - 06-Feb-26 |
| Buy* | 10 | $6.32 | Ordinary |
07:39:13 - 06-Feb-26 |
| Buy* | 5 | $6.32 | Ordinary |
07:39:13 - 06-Feb-26 |
| Buy* | 5 | $6.32 | Ordinary |
07:39:13 - 06-Feb-26 |
| Buy* | 30 | $6.32 | Ordinary |
07:39:13 - 06-Feb-26 |
| Buy* | 50 | $6.32 | Ordinary |
07:39:13 - 06-Feb-26 |
| Buy* | 30 | $6.32 | Ordinary |
07:39:13 - 06-Feb-26 |
| Buy* | 150 | $6.32 | Ordinary |
07:39:13 - 06-Feb-26 |
| Buy* | 100 | $6.32 | Ordinary |
07:39:13 - 06-Feb-26 |
| Buy* | 250 | $6.32 | Ordinary |
07:39:13 - 06-Feb-26 |
| Buy* | 50 | $6.32 | Ordinary |
07:39:13 - 06-Feb-26 |
| Buy* | 107 | $6.32 | Ordinary |
07:39:13 - 06-Feb-26 |
| Buy* | 100 | $6.32 | Ordinary |
07:39:13 - 06-Feb-26 |
| Buy* | 250 | $6.31 | Ordinary |
07:39:13 - 06-Feb-26 |
| Buy* | 5 | $6.31 | Ordinary |
07:39:13 - 06-Feb-26 |
| Buy* | 250 | $6.31 | Ordinary |
07:39:13 - 06-Feb-26 |
| Buy* | 8 | $6.31 | Ordinary |
07:39:13 - 06-Feb-26 |
| Buy* | 50 | $6.31 | Ordinary |
07:39:13 - 06-Feb-26 |
| Buy* | 30 | $6.31 | Ordinary |
07:39:13 - 06-Feb-26 |
| Buy* | 100 | $6.31 | Ordinary |
07:39:13 - 06-Feb-26 |
| Buy* | 250 | $6.31 | Ordinary |
07:39:13 - 06-Feb-26 |
| Buy* | 50 | $6.31 | Ordinary |
07:39:13 - 06-Feb-26 |
| Sell* | 8 | $6.31 | Ordinary |
07:39:13 - 06-Feb-26 |
| Buy* | 5 | $6.32 | Ordinary |
07:39:09 - 06-Feb-26 |
| Buy* | 5 | $6.32 | Ordinary |
07:39:09 - 06-Feb-26 |
| Buy* | 30 | $6.32 | Ordinary |
07:39:09 - 06-Feb-26 |
| Buy* | 100 | $6.32 | Ordinary |
07:39:09 - 06-Feb-26 |
| Sell* | 100 | $6.31 | Ordinary |
07:38:22 - 06-Feb-26 |
| Sell* | 5 | $6.31 | Ordinary |
07:38:22 - 06-Feb-26 |
| Sell* | 5 | $6.31 | Ordinary |
07:38:22 - 06-Feb-26 |
| Sell* | 12 | $6.31 | Ordinary |
07:38:22 - 06-Feb-26 |
| Sell* | 500 | $6.31 | Ordinary |
07:38:22 - 06-Feb-26 |
| Sell* | 1,500 | $6.31 | Ordinary |
07:38:22 - 06-Feb-26 |
| Sell* | 100 | $6.31 | Ordinary |
07:38:22 - 06-Feb-26 |
| Sell* | 30 | $6.311 | Ordinary |
07:38:17 - 06-Feb-26 |
| Unknown* | 6 | $6.30 | Ordinary |
07:37:23 - 06-Feb-26 |
| Unknown* | 6 | $6.30 | Ordinary |
07:37:23 - 06-Feb-26 |
| Unknown* | 30 | $6.30 | Ordinary |
07:37:23 - 06-Feb-26 |
| Unknown* | 35 | $6.30 | Ordinary |
07:37:23 - 06-Feb-26 |
| Buy* | 200 | $6.30 | Ordinary |
07:36:51 - 06-Feb-26 |
| Sell* | 95 | $6.30 | Ordinary |
07:36:42 - 06-Feb-26 |
| Sell* | 6 | $6.30 | Ordinary |
07:36:42 - 06-Feb-26 |
| Sell* | 11 | $6.30 | Ordinary |
07:36:42 - 06-Feb-26 |
| Sell* | 100 | $6.30 | Ordinary |
07:36:42 - 06-Feb-26 |
| Unknown* | 100 | $6.31 | Ordinary |
07:36:42 - 06-Feb-26 |
| Unknown* | 6 | $6.31 | Ordinary |
07:36:42 - 06-Feb-26 |
| Unknown* | 6 | $6.31 | Ordinary |
07:36:42 - 06-Feb-26 |
| Unknown* | 24 | $6.31 | Ordinary |
07:36:42 - 06-Feb-26 |
| Unknown* | 12 | $6.31 | Ordinary |
07:36:42 - 06-Feb-26 |
| Sell* | 100 | $6.31 | Ordinary |
07:36:42 - 06-Feb-26 |
| Unknown* | 50 | $6.31 | Ordinary |
07:36:29 - 06-Feb-26 |
| Buy* | 250 | $6.31 | Ordinary |
07:36:29 - 06-Feb-26 |
| Buy* | 30 | $6.31 | Ordinary |
07:36:29 - 06-Feb-26 |
| Buy* | 6 | $6.31 | Ordinary |
07:36:29 - 06-Feb-26 |
| Buy* | 6 | $6.31 | Ordinary |
07:36:29 - 06-Feb-26 |
| Buy* | 6 | $6.31 | Ordinary |
07:36:29 - 06-Feb-26 |
| Buy* | 250 | $6.31 | Ordinary |
07:36:29 - 06-Feb-26 |
| Buy* | 250 | $6.31 | Ordinary |
07:36:29 - 06-Feb-26 |
| Buy* | 50 | $6.31 | Ordinary |
07:36:29 - 06-Feb-26 |
| Buy* | 100 | $6.31 | Ordinary |
07:36:29 - 06-Feb-26 |
| Buy* | 100 | $6.31 | Ordinary |
07:36:29 - 06-Feb-26 |
| Buy* | 250 | $6.31 | Ordinary |
07:36:29 - 06-Feb-26 |
| Buy* | 12 | $6.31 | Ordinary |
07:36:29 - 06-Feb-26 |
| Buy* | 75 | $6.31 | Ordinary |
07:36:29 - 06-Feb-26 |
| Buy* | 30 | $6.31 | Ordinary |
07:36:29 - 06-Feb-26 |
| Buy* | 250 | $6.31 | Ordinary |
07:36:29 - 06-Feb-26 |
| Buy* | 100 | $6.31 | Ordinary |
07:36:29 - 06-Feb-26 |
| Buy* | 50 | $6.31 | Ordinary |
07:36:29 - 06-Feb-26 |
| Buy* | 360 | $6.31 | Ordinary |
07:36:29 - 06-Feb-26 |
| Buy* | 30 | $6.30 | Ordinary |
07:36:21 - 06-Feb-26 |
| Buy* | 12 | $6.30 | Ordinary |
07:36:21 - 06-Feb-26 |
| Buy* | 100 | $6.30 | Ordinary |
07:36:21 - 06-Feb-26 |
| Sell* | 24 | $6.31 | Ordinary |
07:36:01 - 06-Feb-26 |
| Sell* | 6 | $6.31 | Ordinary |
07:36:01 - 06-Feb-26 |
| Sell* | 6 | $6.31 | Ordinary |
07:36:01 - 06-Feb-26 |
| Sell* | 6 | $6.31 | Ordinary |
07:36:01 - 06-Feb-26 |
| Sell* | 100 | $6.31 | Ordinary |
07:36:01 - 06-Feb-26 |
| Buy* | 100 | $6.30 | Ordinary |
07:35:44 - 06-Feb-26 |
| Unknown* | 160 | $6.29 | Ordinary |
07:35:29 - 06-Feb-26 |
| Unknown* | 160 | $6.29 | Ordinary |
07:35:26 - 06-Feb-26 |
| Buy* | 50 | $6.29 | Ordinary |
07:35:26 - 06-Feb-26 |
| Unknown* | 6 | $6.28 | Ordinary |
07:34:19 - 06-Feb-26 |
| Unknown* | 25 | $6.28 | Ordinary |
07:34:19 - 06-Feb-26 |
| Unknown* | 50 | $6.28 | Ordinary |
07:34:19 - 06-Feb-26 |
| Buy* | 100 | $6.28 | Ordinary |
07:34:19 - 06-Feb-26 |
| Sell* | 6 | $6.27 | Ordinary |
07:33:54 - 06-Feb-26 |
| Sell* | 6 | $6.27 | Ordinary |
07:33:54 - 06-Feb-26 |
| Sell* | 6 | $6.27 | Ordinary |
07:33:54 - 06-Feb-26 |
| Sell* | 250 | $6.27 | Ordinary |
07:33:54 - 06-Feb-26 |
| Sell* | 13 | $6.27 | Ordinary |
07:33:54 - 06-Feb-26 |
| Sell* | 6 | $6.27 | Ordinary |
07:33:54 - 06-Feb-26 |
| Sell* | 25 | $6.27 | Ordinary |
07:33:54 - 06-Feb-26 |
| Sell* | 75 | $6.27 | Ordinary |
07:33:54 - 06-Feb-26 |
| Sell* | 50 | $6.27 | Ordinary |
07:33:54 - 06-Feb-26 |
| Buy* | 100 | $6.27 | Ordinary |
07:33:54 - 06-Feb-26 |
| Buy* | 6 | $6.27 | Ordinary |
07:33:54 - 06-Feb-26 |
| Buy* | 6 | $6.27 | Ordinary |
07:33:54 - 06-Feb-26 |
| Buy* | 6 | $6.27 | Ordinary |
07:33:54 - 06-Feb-26 |
| Buy* | 62 | $6.27 | Ordinary |
07:33:54 - 06-Feb-26 |
| Buy* | 13 | $6.27 | Ordinary |
07:33:54 - 06-Feb-26 |
| Buy* | 14 | $6.27 | Ordinary |
07:33:54 - 06-Feb-26 |
| Buy* | 13 | $6.27 | Ordinary |
07:33:54 - 06-Feb-26 |
| Buy* | 160 | $6.27 | Ordinary |
07:33:54 - 06-Feb-26 |
| Sell* | 100 | $6.27 | Ordinary |
07:33:54 - 06-Feb-26 |
| Sell* | 250 | $6.27 | Ordinary |
07:33:54 - 06-Feb-26 |
| Sell* | 50 | $6.27 | Ordinary |
07:33:54 - 06-Feb-26 |
| Sell* | 75 | $6.27 | Ordinary |
07:33:54 - 06-Feb-26 |
| Sell* | 50 | $6.27 | Ordinary |
07:33:54 - 06-Feb-26 |
| Sell* | 360 | $6.27 | Ordinary |
07:33:54 - 06-Feb-26 |
| Sell* | 250 | $6.27 | Ordinary |
07:33:54 - 06-Feb-26 |
| Sell* | 70 | $6.27 | Ordinary |
07:33:54 - 06-Feb-26 |
| Sell* | 100 | $6.27 | Ordinary |
07:33:54 - 06-Feb-26 |
| Sell* | 100 | $6.27 | Ordinary |
07:33:54 - 06-Feb-26 |
| Sell* | 107 | $6.27 | Ordinary |
07:33:54 - 06-Feb-26 |
| Sell* | 50 | $6.28 | Ordinary |
07:33:26 - 06-Feb-26 |
| Sell* | 7 | $6.28 | Ordinary |
07:33:26 - 06-Feb-26 |
| Sell* | 60 | $6.28 | Ordinary |
07:33:26 - 06-Feb-26 |
| Sell* | 11 | $6.28 | Ordinary |
07:33:21 - 06-Feb-26 |
| Sell* | 14 | $6.28 | Ordinary |
07:33:21 - 06-Feb-26 |
| Sell* | 75 | $6.28 | Ordinary |
07:33:21 - 06-Feb-26 |
| Buy* | 7 | $6.28 | Ordinary |
07:33:12 - 06-Feb-26 |
| Buy* | 100 | $6.28 | Ordinary |
07:33:12 - 06-Feb-26 |
| Buy* | 5 | $6.27 | Ordinary |
07:32:42 - 06-Feb-26 |
| Unknown* | 50 | $6.27 | Ordinary |
07:32:16 - 06-Feb-26 |
| Unknown* | 50 | $6.27 | Ordinary |
07:32:14 - 06-Feb-26 |
| Unknown* | 50 | $6.27 | Ordinary |
07:32:14 - 06-Feb-26 |
| Sell* | 73 | $6.27 | Ordinary |
07:32:00 - 06-Feb-26 |
| Sell* | 2 | $6.27 | Ordinary |
07:31:55 - 06-Feb-26 |
| Unknown* | 100 | $6.27 | Ordinary |
07:31:54 - 06-Feb-26 |
| Sell* | 50 | $6.28 | Ordinary |
07:31:42 - 06-Feb-26 |
| Sell* | 40 | $6.28 | Ordinary |
07:31:41 - 06-Feb-26 |
| Buy* | 50 | $6.28 | Ordinary |
07:31:39 - 06-Feb-26 |
| Buy* | 75 | $6.28 | Ordinary |
07:31:39 - 06-Feb-26 |
| Buy* | 65 | $6.28 | Ordinary |
07:31:39 - 06-Feb-26 |
| Unknown* | 50 | $6.28 | Ordinary |
07:31:34 - 06-Feb-26 |
| Sell* | 50 | $6.28 | Ordinary |
07:31:34 - 06-Feb-26 |
| Sell* | 58 | $6.28 | Ordinary |
07:31:34 - 06-Feb-26 |
| Sell* | 75 | $6.28 | Ordinary |
07:31:34 - 06-Feb-26 |
| Sell* | 50 | $6.28 | Ordinary |
07:31:34 - 06-Feb-26 |
| Sell* | 75 | $6.28 | Ordinary |
07:31:34 - 06-Feb-26 |
| Unknown* | 32 | $6.28 | Ordinary |
07:31:28 - 06-Feb-26 |
| Unknown* | 75 | $6.28 | Ordinary |
07:31:28 - 06-Feb-26 |
| Unknown* | 50 | $6.28 | Ordinary |
07:31:28 - 06-Feb-26 |
| Sell* | 37 | $6.30 | Ordinary |
07:31:01 - 06-Feb-26 |
| Sell* | 8 | $6.30 | Ordinary |
07:31:01 - 06-Feb-26 |
| Sell* | 15 | $6.30 | Ordinary |
07:31:01 - 06-Feb-26 |
| Sell* | 8 | $6.30 | Ordinary |
07:31:01 - 06-Feb-26 |
| Sell* | 9 | $6.30 | Ordinary |
07:31:01 - 06-Feb-26 |
| Unknown* | 50 | $6.30 | Ordinary |
07:31:01 - 06-Feb-26 |
| Unknown* | 8 | $6.30 | Ordinary |
07:31:01 - 06-Feb-26 |
| Unknown* | 50 | $6.30 | Ordinary |
07:31:01 - 06-Feb-26 |
| Sell* | 100 | $6.30 | Ordinary |
07:31:01 - 06-Feb-26 |
| Unknown* | 55 | $6.31 | Ordinary |
07:30:36 - 06-Feb-26 |
| Unknown* | 20 | $6.31 | Ordinary |
07:30:35 - 06-Feb-26 |
| Buy* | 50 | $6.30 | Ordinary |
07:30:31 - 06-Feb-26 |
| Buy* | 100 | $6.30 | Ordinary |
07:30:31 - 06-Feb-26 |
| Unknown* | 100 | $6.29 | Ordinary |
07:29:39 - 06-Feb-26 |
| Unknown* | 160 | $6.29 | Ordinary |
07:29:39 - 06-Feb-26 |
| Buy* | 7 | $6.29 | Ordinary |
07:29:08 - 06-Feb-26 |
| Unknown* | 48 | $6.29 | Ordinary |
07:29:04 - 06-Feb-26 |
| Unknown* | 100 | $6.29 | Ordinary |
07:29:04 - 06-Feb-26 |
| Sell* | 50 | $6.29 | Ordinary |
07:29:04 - 06-Feb-26 |
| Sell* | 7 | $6.29 | Ordinary |
07:29:04 - 06-Feb-26 |
| Sell* | 75 | $6.29 | Ordinary |
07:29:04 - 06-Feb-26 |
| Unknown* | 200 | $6.29 | Ordinary |
07:28:22 - 06-Feb-26 |
| Sell* | 100 | $6.29 | Ordinary |
07:28:22 - 06-Feb-26 |
| Buy* | 100 | $6.30 | Ordinary |
07:27:18 - 06-Feb-26 |
| Unknown* | 250 | $6.305 | Ordinary |
07:26:45 - 06-Feb-26 |
| Unknown* | 100 | $6.30 | Ordinary |
07:26:45 - 06-Feb-26 |
| Unknown* | 16 | $6.30 | Ordinary |
07:26:37 - 06-Feb-26 |
| Buy* | 12 | $6.30 | Ordinary |
07:26:29 - 06-Feb-26 |
| Sell* | 70 | $6.30 | Ordinary |
07:25:31 - 06-Feb-26 |
| Sell* | 12 | $6.30 | Ordinary |
07:25:31 - 06-Feb-26 |
| Sell* | 70 | $6.30 | Ordinary |
07:25:31 - 06-Feb-26 |
| Sell* | 30 | $6.30 | Ordinary |
07:25:19 - 06-Feb-26 |
| Sell* | 70 | $6.30 | Ordinary |
07:25:19 - 06-Feb-26 |
| Sell* | 50 | $6.30 | Ordinary |
07:24:19 - 06-Feb-26 |
| Sell* | 200 | $6.30 | Ordinary |
07:24:19 - 06-Feb-26 |
| Buy* | 100 | $6.30 | Ordinary |
07:24:09 - 06-Feb-26 |
| Buy* | 14 | $6.30 | Ordinary |
07:24:09 - 06-Feb-26 |
| Sell* | 19 | $6.29 | Ordinary |
07:23:59 - 06-Feb-26 |
| Sell* | 60 | $6.29 | Ordinary |
07:23:59 - 06-Feb-26 |
| Sell* | 160 | $6.29 | Ordinary |
07:23:59 - 06-Feb-26 |
| Sell* | 5 | $6.29 | Ordinary |
07:23:59 - 06-Feb-26 |
| Unknown* | 14 | $6.30 | Ordinary |
07:22:54 - 06-Feb-26 |
| Unknown* | 14 | $6.30 | Ordinary |
07:22:54 - 06-Feb-26 |
| Buy* | 14 | $6.30 | Ordinary |
07:22:52 - 06-Feb-26 |
| Buy* | 8 | $6.30 | Ordinary |
07:22:52 - 06-Feb-26 |
| Buy* | 159 | $6.30 | Ordinary |
07:22:52 - 06-Feb-26 |
| Buy* | 180 | $6.30 | Ordinary |
07:22:00 - 06-Feb-26 |
| Buy* | 70 | $6.30 | Ordinary |
07:22:00 - 06-Feb-26 |
| Buy* | 180 | $6.30 | Ordinary |
07:22:00 - 06-Feb-26 |
| Buy* | 100 | $6.30 | Ordinary |
07:22:00 - 06-Feb-26 |
| Sell* | 60 | $6.31 | Ordinary |
07:21:58 - 06-Feb-26 |
| Sell* | 100 | $6.31 | Ordinary |
07:21:58 - 06-Feb-26 |
| Sell* | 100 | $6.31 | Ordinary |
07:21:58 - 06-Feb-26 |
| Sell* | 160 | $6.31 | Ordinary |
07:21:58 - 06-Feb-26 |
| Sell* | 100 | $6.31 | Ordinary |
07:21:58 - 06-Feb-26 |
| Sell* | 100 | $6.32 | Ordinary |
07:21:58 - 06-Feb-26 |
| Sell* | 8 | $6.32 | Ordinary |
07:21:58 - 06-Feb-26 |
| Sell* | 100 | $6.32 | Ordinary |
07:21:58 - 06-Feb-26 |
| Unknown* | 9 | $6.33 | Ordinary |
07:21:40 - 06-Feb-26 |
| Unknown* | 53 | $6.33 | Ordinary |
07:21:40 - 06-Feb-26 |
| Unknown* | 53 | $6.33 | Ordinary |
07:21:40 - 06-Feb-26 |
| Unknown* | 53 | $6.33 | Ordinary |
07:21:40 - 06-Feb-26 |
| Buy* | 100 | $6.33 | Ordinary |
07:21:40 - 06-Feb-26 |
| Buy* | 160 | $6.33 | Ordinary |
07:21:40 - 06-Feb-26 |
| Buy* | 250 | $6.33 | Ordinary |
07:21:40 - 06-Feb-26 |
| Buy* | 60 | $6.33 | Ordinary |
07:21:40 - 06-Feb-26 |
| Buy* | 100 | $6.33 | Ordinary |
07:21:40 - 06-Feb-26 |
| Buy* | 100 | $6.33 | Ordinary |
07:21:40 - 06-Feb-26 |
| Buy* | 150 | $6.33 | Ordinary |
07:21:40 - 06-Feb-26 |
| Buy* | 100 | $6.329 | Ordinary |
07:21:40 - 06-Feb-26 |
| Unknown* | 5 | $6.32 | Ordinary |
07:21:36 - 06-Feb-26 |
| Unknown* | 100 | $6.32 | Ordinary |
07:21:17 - 06-Feb-26 |
| Unknown* | 9 | $6.32 | Ordinary |
07:21:17 - 06-Feb-26 |
| Sell* | 100 | $6.32 | Ordinary |
07:20:47 - 06-Feb-26 |
| Sell* | 42 | $6.32 | Ordinary |
07:20:42 - 06-Feb-26 |
| Sell* | 8 | $6.32 | Ordinary |
07:20:42 - 06-Feb-26 |
| Sell* | 100 | $6.32 | Ordinary |
07:20:42 - 06-Feb-26 |
| Unknown* | 8 | $6.32 | Ordinary |
07:20:35 - 06-Feb-26 |
| Buy* | 8 | $6.31 | Ordinary |
07:20:24 - 06-Feb-26 |
| Unknown* | 8 | $6.32 | Ordinary |
07:20:00 - 06-Feb-26 |
| Unknown* | 100 | $6.32 | Ordinary |
07:20:00 - 06-Feb-26 |
| Buy* | 83 | $6.33 | Ordinary |
07:19:53 - 06-Feb-26 |
| Buy* | 100 | $6.33 | Ordinary |
07:19:53 - 06-Feb-26 |
| Buy* | 150 | $6.33 | Ordinary |
07:19:53 - 06-Feb-26 |
| Buy* | 100 | $6.33 | Ordinary |
07:19:53 - 06-Feb-26 |
| Buy* | 107 | $6.33 | Ordinary |
07:19:53 - 06-Feb-26 |
| Buy* | 100 | $6.329 | Ordinary |
07:19:53 - 06-Feb-26 |
| Unknown* | 250 | $6.325 | Ordinary |
07:19:53 - 06-Feb-26 |
| Sell* | 60 | $6.33 | Ordinary |
07:19:40 - 06-Feb-26 |
| Sell* | 100 | $6.33 | Ordinary |
07:19:40 - 06-Feb-26 |
| Unknown* | 40 | $6.33 | Ordinary |
07:19:28 - 06-Feb-26 |
| Unknown* | 160 | $6.33 | Ordinary |
07:19:28 - 06-Feb-26 |
| Buy* | 50 | $6.315 | Ordinary |
07:18:45 - 06-Feb-26 |
| Unknown* | 10 | $6.30 | Ordinary |
07:18:03 - 06-Feb-26 |
| Unknown* | 10 | $6.30 | Ordinary |
07:17:51 - 06-Feb-26 |
| Unknown* | 11 | $6.30 | Ordinary |
07:17:51 - 06-Feb-26 |
| Unknown* | 100 | $6.30 | Ordinary |
07:17:46 - 06-Feb-26 |
| Unknown* | 11 | $6.30 | Ordinary |
07:17:46 - 06-Feb-26 |
| Unknown* | 160 | $6.30 | Ordinary |
07:17:44 - 06-Feb-26 |
| Unknown* | 100 | $6.28 | Ordinary |
07:17:09 - 06-Feb-26 |
| Unknown* | 50 | $6.28 | Ordinary |
07:17:09 - 06-Feb-26 |
| Buy* | 4 | $6.29 | Ordinary |
07:17:01 - 06-Feb-26 |
| Unknown* | 90 | $6.29 | Ordinary |
07:16:59 - 06-Feb-26 |
| Unknown* | 10 | $6.29 | Ordinary |
07:16:59 - 06-Feb-26 |
| Unknown* | 150 | $6.29 | Ordinary |
07:16:59 - 06-Feb-26 |
| Buy* | 100 | $6.30 | Ordinary |
07:16:52 - 06-Feb-26 |
| Buy* | 1 | $6.30 | Ordinary |
07:16:52 - 06-Feb-26 |
| Unknown* | 72 | $6.30 | Ordinary |
07:16:52 - 06-Feb-26 |
| Unknown* | 100 | $6.30 | Ordinary |
07:16:52 - 06-Feb-26 |
| Unknown* | 90 | $6.30 | Ordinary |
07:16:52 - 06-Feb-26 |
| Unknown* | 10 | $6.30 | Ordinary |
07:16:52 - 06-Feb-26 |
| Unknown* | 100 | $6.31 | Ordinary |
07:16:52 - 06-Feb-26 |
| Sell* | 65 | $6.31 | Ordinary |
07:16:52 - 06-Feb-26 |
| Sell* | 100 | $6.31 | Ordinary |
07:16:52 - 06-Feb-26 |
| Buy* | 62 | $6.31 | Ordinary |
07:16:23 - 06-Feb-26 |
| Unknown* | 20 | $6.31 | Ordinary |
07:16:21 - 06-Feb-26 |
| Unknown* | 100 | $6.31 | Ordinary |
07:16:21 - 06-Feb-26 |
| Unknown* | 100 | $6.31 | Ordinary |
07:16:21 - 06-Feb-26 |
| Unknown* | 27 | $6.32 | Ordinary |
07:16:17 - 06-Feb-26 |
| Unknown* | 19 | $6.32 | Ordinary |
07:16:17 - 06-Feb-26 |
| Unknown* | 100 | $6.32 | Ordinary |
07:16:16 - 06-Feb-26 |
| Unknown* | 150 | $6.32 | Ordinary |
07:16:16 - 06-Feb-26 |
| Unknown* | 10 | $6.32 | Ordinary |
07:16:16 - 06-Feb-26 |
| Unknown* | 19 | $6.33 | Ordinary |
07:16:13 - 06-Feb-26 |
| Unknown* | 17 | $6.33 | Ordinary |
07:16:13 - 06-Feb-26 |
| Sell* | 2 | $6.33 | Ordinary |
07:16:10 - 06-Feb-26 |
| Sell* | 50 | $6.34 | Ordinary |
07:15:43 - 06-Feb-26 |
| Sell* | 100 | $6.34 | Ordinary |
07:15:43 - 06-Feb-26 |
| Buy* | 100 | $6.33 | Ordinary |
07:15:33 - 06-Feb-26 |
| Sell* | 23 | $6.32 | Ordinary |
07:15:18 - 06-Feb-26 |
| Sell* | 100 | $6.32 | Ordinary |
07:15:18 - 06-Feb-26 |
| Sell* | 200 | $6.32 | Ordinary |
07:15:18 - 06-Feb-26 |
| Sell* | 50 | $6.32 | Ordinary |
07:15:18 - 06-Feb-26 |
| Buy* | 42 | $6.32 | Ordinary |
07:15:09 - 06-Feb-26 |
| Buy* | 35 | $6.32 | Ordinary |
07:15:09 - 06-Feb-26 |
| Buy* | 100 | $6.32 | Ordinary |
07:15:09 - 06-Feb-26 |
| Buy* | 23 | $6.32 | Ordinary |
07:15:09 - 06-Feb-26 |
| Sell* | 100 | $6.32 | Ordinary |
07:15:04 - 06-Feb-26 |
| Sell* | 5 | $6.32 | Ordinary |
07:15:04 - 06-Feb-26 |
| Sell* | 300 | $6.32 | Ordinary |
07:15:04 - 06-Feb-26 |
| Sell* | 60 | $6.32 | Ordinary |
07:15:04 - 06-Feb-26 |
| Sell* | 750 | $6.32 | Ordinary |
07:15:04 - 06-Feb-26 |
| Buy* | 100 | $6.32 | Ordinary |
07:14:51 - 06-Feb-26 |
| Buy* | 100 | $6.32 | Ordinary |
07:14:51 - 06-Feb-26 |
| Buy* | 150 | $6.33 | Ordinary |
07:14:03 - 06-Feb-26 |
| Buy* | 900 | $6.33 | Ordinary |
07:14:03 - 06-Feb-26 |
| Buy* | 50 | $6.33 | Ordinary |
07:14:03 - 06-Feb-26 |
| Unknown* | 261 | $6.33 | Ordinary |
07:14:03 - 06-Feb-26 |
| Unknown* | 35 | $6.33 | Ordinary |
07:14:03 - 06-Feb-26 |
| Buy* | 8 | $6.33 | Ordinary |
07:13:53 - 06-Feb-26 |
| Buy* | 100 | $6.33 | Ordinary |
07:13:53 - 06-Feb-26 |
| Unknown* | 160 | $6.32 | Ordinary |
07:13:39 - 06-Feb-26 |
| Unknown* | 700 | $6.32 | Ordinary |
07:13:39 - 06-Feb-26 |
| Buy* | 50 | $6.32 | Ordinary |
07:13:39 - 06-Feb-26 |
| Buy* | 700 | $6.32 | Ordinary |
07:13:39 - 06-Feb-26 |
| Buy* | 51 | $6.32 | Ordinary |
07:13:39 - 06-Feb-26 |
| Buy* | 75 | $6.32 | Ordinary |
07:13:39 - 06-Feb-26 |
| Buy* | 953 | $6.31 | Ordinary |
07:12:18 - 06-Feb-26 |
| Buy* | 2,800 | $6.31 | Ordinary |
07:12:18 - 06-Feb-26 |
| Buy* | 1,940 | $6.31 | Ordinary |
07:12:18 - 06-Feb-26 |
| Buy* | 3,190 | $6.31 | Ordinary |
07:12:18 - 06-Feb-26 |
| Buy* | 210 | $6.31 | Ordinary |
07:12:18 - 06-Feb-26 |
| Sell* | 50 | $6.31 | Ordinary |
07:12:16 - 06-Feb-26 |
| Sell* | 250 | $6.31 | Ordinary |
07:12:16 - 06-Feb-26 |
| Sell* | 700 | $6.31 | Ordinary |
07:12:16 - 06-Feb-26 |
| Sell* | 100 | $6.31 | Ordinary |
07:12:16 - 06-Feb-26 |
| Sell* | 100 | $6.31 | Ordinary |
07:12:16 - 06-Feb-26 |
| Sell* | 150 | $6.31 | Ordinary |
07:12:16 - 06-Feb-26 |
| Sell* | 50 | $6.31 | Ordinary |
07:12:16 - 06-Feb-26 |
| Sell* | 100 | $6.31 | Ordinary |
07:12:16 - 06-Feb-26 |
| Buy* | 300 | $6.315 | Ordinary |
07:12:16 - 06-Feb-26 |
| Buy* | 100 | $6.315 | Ordinary |
07:12:16 - 06-Feb-26 |
| Sell* | 250 | $6.31 | Ordinary |
07:11:55 - 06-Feb-26 |
| Sell* | 100 | $6.31 | Ordinary |
07:11:55 - 06-Feb-26 |
| Unknown* | 100 | $6.31 | Ordinary |
07:11:49 - 06-Feb-26 |
| Unknown* | 50 | $6.31 | Ordinary |
07:11:49 - 06-Feb-26 |
| Sell* | 100 | $6.31 | Ordinary |
07:11:00 - 06-Feb-26 |
| Sell* | 60 | $6.31 | Ordinary |
07:11:00 - 06-Feb-26 |
| Sell* | 100 | $6.31 | Ordinary |
07:11:00 - 06-Feb-26 |
| Sell* | 200 | $6.31 | Ordinary |
07:11:00 - 06-Feb-26 |
| Sell* | 100 | $6.31 | Ordinary |
07:11:00 - 06-Feb-26 |
| Sell* | 60 | $6.31 | Ordinary |
07:11:00 - 06-Feb-26 |
| Sell* | 100 | $6.31 | Ordinary |
07:11:00 - 06-Feb-26 |
| Sell* | 82 | $6.31 | Ordinary |
07:11:00 - 06-Feb-26 |
| Sell* | 41 | $6.31 | Ordinary |
07:11:00 - 06-Feb-26 |
| Sell* | 25 | $6.31 | Ordinary |
07:11:00 - 06-Feb-26 |
| Sell* | 75 | $6.31 | Ordinary |
07:11:00 - 06-Feb-26 |
| Sell* | 100 | $6.31 | Ordinary |
07:11:00 - 06-Feb-26 |
| Sell* | 16 | $6.31 | Ordinary |
07:10:54 - 06-Feb-26 |
| Sell* | 60 | $6.31 | Ordinary |
07:10:54 - 06-Feb-26 |
| Unknown* | 160 | $6.30 | Ordinary |
07:09:20 - 06-Feb-26 |
| Unknown* | 60 | $6.30 | Ordinary |
07:09:20 - 06-Feb-26 |
| Sell* | 100 | $6.31 | Ordinary |
07:09:13 - 06-Feb-26 |
| Sell* | 10 | $6.31 | Ordinary |
07:09:13 - 06-Feb-26 |
| Buy* | 25 | $6.31 | Ordinary |
07:09:10 - 06-Feb-26 |
| Buy* | 75 | $6.31 | Ordinary |
07:09:10 - 06-Feb-26 |
| Unknown* | 150 | $6.295 | Ordinary |
07:08:49 - 06-Feb-26 |
| Unknown* | 100 | $6.295 | Ordinary |
07:08:49 - 06-Feb-26 |
| Buy* | 82 | $6.29 | Ordinary |
07:08:47 - 06-Feb-26 |
| Buy* | 17 | $6.29 | Ordinary |
07:08:47 - 06-Feb-26 |
| Buy* | 100 | $6.29 | Ordinary |
07:08:47 - 06-Feb-26 |
| Buy* | 87 | $6.28 | Ordinary |
07:08:38 - 06-Feb-26 |
| Buy* | 17 | $6.28 | Ordinary |
07:08:38 - 06-Feb-26 |
| Buy* | 16 | $6.28 | Ordinary |
07:08:38 - 06-Feb-26 |
| Buy* | 8 | $6.28 | Ordinary |
07:08:38 - 06-Feb-26 |
| Buy* | 8 | $6.28 | Ordinary |
07:08:38 - 06-Feb-26 |
| Buy* | 100 | $6.28 | Ordinary |
07:08:38 - 06-Feb-26 |
| Buy* | 250 | $6.28 | Ordinary |
07:08:38 - 06-Feb-26 |
| Sell* | 250 | $6.28 | Ordinary |
07:08:38 - 06-Feb-26 |
| Sell* | 60 | $6.28 | Ordinary |
07:08:38 - 06-Feb-26 |
| Sell* | 8 | $6.28 | Ordinary |
07:08:38 - 06-Feb-26 |
| Sell* | 60 | $6.28 | Ordinary |
07:08:38 - 06-Feb-26 |
| Sell* | 184 | $6.28 | Ordinary |
07:08:38 - 06-Feb-26 |
| Sell* | 66 | $6.28 | Ordinary |
07:08:38 - 06-Feb-26 |
| Sell* | 60 | $6.28 | Ordinary |
07:08:38 - 06-Feb-26 |
| Sell* | 8 | $6.28 | Ordinary |
07:08:38 - 06-Feb-26 |
| Sell* | 16 | $6.28 | Ordinary |
07:08:38 - 06-Feb-26 |
| Unknown* | 250 | $6.285 | Ordinary |
07:08:38 - 06-Feb-26 |
| Buy* | 160 | $6.28 | Ordinary |
07:08:38 - 06-Feb-26 |
| Sell* | 157 | $6.28 | Ordinary |
07:08:38 - 06-Feb-26 |
| Sell* | 100 | $6.28 | Ordinary |
07:08:38 - 06-Feb-26 |
| Sell* | 9 | $6.28 | Ordinary |
07:08:38 - 06-Feb-26 |
| Sell* | 9 | $6.28 | Ordinary |
07:08:38 - 06-Feb-26 |
| Sell* | 250 | $6.28 | Ordinary |
07:08:38 - 06-Feb-26 |
| Sell* | 70 | $6.28 | Ordinary |
07:08:38 - 06-Feb-26 |
| Sell* | 100 | $6.28 | Ordinary |
07:08:38 - 06-Feb-26 |
| Sell* | 100 | $6.28 | Ordinary |
07:08:38 - 06-Feb-26 |
| Sell* | 150 | $6.28 | Ordinary |
07:08:38 - 06-Feb-26 |
| Sell* | 70 | $6.28 | Ordinary |
07:08:38 - 06-Feb-26 |
| Sell* | 100 | $6.28 | Ordinary |
07:08:38 - 06-Feb-26 |
| Sell* | 250 | $6.28 | Ordinary |
07:08:38 - 06-Feb-26 |
| Sell* | 160 | $6.28 | Ordinary |
07:08:38 - 06-Feb-26 |
| Sell* | 20 | $6.28 | Ordinary |
07:08:38 - 06-Feb-26 |
| Sell* | 75 | $6.28 | Ordinary |
07:08:38 - 06-Feb-26 |
| Sell* | 250 | $6.285 | Ordinary |
07:08:38 - 06-Feb-26 |
| Sell* | 60 | $6.29 | Ordinary |
07:08:38 - 06-Feb-26 |
| Sell* | 75 | $6.28 | Ordinary |
07:08:38 - 06-Feb-26 |
| Sell* | 70 | $6.29 | Ordinary |
07:08:38 - 06-Feb-26 |
| Sell* | 8 | $6.29 | Ordinary |
07:08:38 - 06-Feb-26 |
| Sell* | 8 | $6.29 | Ordinary |
07:08:38 - 06-Feb-26 |
| Sell* | 8 | $6.29 | Ordinary |
07:08:38 - 06-Feb-26 |
| Sell* | 8 | $6.29 | Ordinary |
07:08:38 - 06-Feb-26 |
| Sell* | 8 | $6.29 | Ordinary |
07:08:38 - 06-Feb-26 |
| Sell* | 60 | $6.29 | Ordinary |
07:08:38 - 06-Feb-26 |
| Sell* | 8 | $6.29 | Ordinary |
07:08:38 - 06-Feb-26 |
| Sell* | 8 | $6.29 | Ordinary |
07:08:38 - 06-Feb-26 |
| Sell* | 8 | $6.29 | Ordinary |
07:08:38 - 06-Feb-26 |
| Sell* | 8 | $6.29 | Ordinary |
07:08:38 - 06-Feb-26 |
| Sell* | 129 | $6.29 | Ordinary |
07:08:38 - 06-Feb-26 |
| Sell* | 100 | $6.29 | Ordinary |
07:08:38 - 06-Feb-26 |
| Sell* | 9 | $6.29 | Ordinary |
07:08:38 - 06-Feb-26 |
| Sell* | 27 | $6.29 | Ordinary |
07:08:38 - 06-Feb-26 |
| Sell* | 75 | $6.29 | Ordinary |
07:08:38 - 06-Feb-26 |
| Sell* | 60 | $6.29 | Ordinary |
07:08:38 - 06-Feb-26 |
| Sell* | 200 | $6.29 | Ordinary |
07:08:38 - 06-Feb-26 |
| Sell* | 100 | $6.29 | Ordinary |
07:08:38 - 06-Feb-26 |
| Sell* | 100 | $6.29 | Ordinary |
07:08:38 - 06-Feb-26 |
| Unknown* | 12 | $6.28 | Ordinary |
07:07:51 - 06-Feb-26 |
| Unknown* | 12 | $6.28 | Ordinary |
07:07:51 - 06-Feb-26 |
| Buy* | 28 | $6.28 | Ordinary |
07:07:48 - 06-Feb-26 |
| Buy* | 22 | $6.28 | Ordinary |
07:07:48 - 06-Feb-26 |
| Buy* | 50 | $6.28 | Ordinary |
07:07:48 - 06-Feb-26 |
| Buy* | 100 | $6.28 | Ordinary |
07:07:48 - 06-Feb-26 |
| Buy* | 200 | $6.28 | Ordinary |
07:07:48 - 06-Feb-26 |
| Sell* | 30 | $6.27 | Ordinary |
07:07:43 - 06-Feb-26 |
| Buy* | 200 | $6.28 | Ordinary |
07:07:32 - 06-Feb-26 |
| Sell* | 300 | $6.28 | Ordinary |
07:07:32 - 06-Feb-26 |
| Sell* | 70 | $6.28 | Ordinary |
07:07:32 - 06-Feb-26 |
| Sell* | 250 | $6.28 | Ordinary |
07:07:32 - 06-Feb-26 |
| Sell* | 50 | $6.28 | Ordinary |
07:07:32 - 06-Feb-26 |
| Sell* | 60 | $6.28 | Ordinary |
07:07:32 - 06-Feb-26 |
| Sell* | 100 | $6.28 | Ordinary |
07:07:32 - 06-Feb-26 |
| Unknown* | 200 | $6.29 | Ordinary |
07:07:16 - 06-Feb-26 |
| Sell* | 200 | $6.29 | Ordinary |
07:07:16 - 06-Feb-26 |
| Sell* | 100 | $6.29 | Ordinary |
07:07:16 - 06-Feb-26 |
| Sell* | 200 | $6.29 | Ordinary |
07:07:16 - 06-Feb-26 |
| Unknown* | 200 | $6.29 | Ordinary |
07:07:16 - 06-Feb-26 |
| Sell* | 200 | $6.29 | Ordinary |
07:07:16 - 06-Feb-26 |
| Unknown* | 100 | $6.29 | Ordinary |
07:07:16 - 06-Feb-26 |
| Unknown* | 200 | $6.29 | Ordinary |
07:07:16 - 06-Feb-26 |
| Sell* | 200 | $6.29 | Ordinary |
07:07:16 - 06-Feb-26 |
| Unknown* | 100 | $6.29 | Ordinary |
07:07:16 - 06-Feb-26 |
| Sell* | 75 | $6.29 | Ordinary |
07:07:16 - 06-Feb-26 |
| Sell* | 12 | $6.29 | Ordinary |
07:07:16 - 06-Feb-26 |
| Sell* | 12 | $6.29 | Ordinary |
07:07:16 - 06-Feb-26 |
| Sell* | 23 | $6.29 | Ordinary |
07:07:16 - 06-Feb-26 |
| Sell* | 200 | $6.29 | Ordinary |
07:07:16 - 06-Feb-26 |
| Buy* | 250 | $6.29 | Ordinary |
07:07:15 - 06-Feb-26 |
| Buy* | 70 | $6.29 | Ordinary |
07:07:15 - 06-Feb-26 |
| Buy* | 100 | $6.29 | Ordinary |
07:07:15 - 06-Feb-26 |
| Buy* | 150 | $6.29 | Ordinary |
07:07:11 - 06-Feb-26 |
| Buy* | 250 | $6.29 | Ordinary |
07:07:11 - 06-Feb-26 |
| Buy* | 100 | $6.29 | Ordinary |
07:07:11 - 06-Feb-26 |
| Buy* | 75 | $6.29 | Ordinary |
07:07:11 - 06-Feb-26 |
| Buy* | 100 | $6.29 | Ordinary |
07:07:11 - 06-Feb-26 |
| Buy* | 107 | $6.29 | Ordinary |
07:07:11 - 06-Feb-26 |
| Buy* | 25 | $6.29 | Ordinary |
07:06:52 - 06-Feb-26 |
| Buy* | 40 | $6.29 | Ordinary |
07:06:52 - 06-Feb-26 |
| Buy* | 75 | $6.29 | Ordinary |
07:06:52 - 06-Feb-26 |
| Sell* | 360 | $6.29 | Ordinary |
07:06:52 - 06-Feb-26 |
| Sell* | 100 | $6.29 | Ordinary |
07:06:52 - 06-Feb-26 |
| Unknown* | 13 | $6.30 | Ordinary |
07:06:38 - 06-Feb-26 |
| Unknown* | 27 | $6.30 | Ordinary |
07:06:38 - 06-Feb-26 |
| Buy* | 75 | $6.30 | Ordinary |
07:06:33 - 06-Feb-26 |
| Sell* | 55 | $6.30 | Ordinary |
07:06:23 - 06-Feb-26 |
| Sell* | 1 | $6.30 | Ordinary |
07:06:23 - 06-Feb-26 |
| Unknown* | 15 | $6.30 | Ordinary |
07:06:22 - 06-Feb-26 |
| Buy* | 75 | $6.30 | Ordinary |
07:06:22 - 06-Feb-26 |
| Buy* | 160 | $6.30 | Ordinary |
07:06:22 - 06-Feb-26 |
| Unknown* | 100 | $6.29 | Ordinary |
07:06:00 - 06-Feb-26 |
| Unknown* | 36 | $6.29 | Ordinary |
07:06:00 - 06-Feb-26 |
| Buy* | 5 | $6.29 | Ordinary |
07:05:38 - 06-Feb-26 |
| Sell* | 100 | $6.30 | Ordinary |
07:05:38 - 06-Feb-26 |
| Sell* | 2,700 | $6.30 | Ordinary |
07:05:38 - 06-Feb-26 |
| Sell* | 100 | $6.31 | Ordinary |
07:04:54 - 06-Feb-26 |
| Sell* | 35 | $6.31 | Ordinary |
07:04:54 - 06-Feb-26 |
| Sell* | 50 | $6.31 | Ordinary |
07:04:54 - 06-Feb-26 |
| Sell* | 24 | $6.31 | Ordinary |
07:04:54 - 06-Feb-26 |
| Sell* | 12 | $6.31 | Ordinary |
07:04:54 - 06-Feb-26 |
| Buy* | 100 | $6.31 | Ordinary |
07:04:49 - 06-Feb-26 |
| Buy* | 900 | $6.31 | Ordinary |
07:04:49 - 06-Feb-26 |
| Buy* | 100 | $6.31 | Ordinary |
07:04:49 - 06-Feb-26 |
| Buy* | 1,500 | $6.30 | Ordinary |
07:04:17 - 06-Feb-26 |
| Buy* | 75 | $6.30 | Ordinary |
07:04:17 - 06-Feb-26 |
| Buy* | 48 | $6.29 | Ordinary |
07:04:15 - 06-Feb-26 |
| Buy* | 17 | $6.29 | Ordinary |
07:04:15 - 06-Feb-26 |
| Buy* | 35 | $6.29 | Ordinary |
07:04:15 - 06-Feb-26 |
| Unknown* | 17 | $6.29 | Ordinary |
07:03:59 - 06-Feb-26 |
| Buy* | 250 | $6.29 | Ordinary |
07:03:50 - 06-Feb-26 |
| Buy* | 75 | $6.29 | Ordinary |
07:03:50 - 06-Feb-26 |
| Buy* | 25 | $6.29 | Ordinary |
07:03:25 - 06-Feb-26 |
| Sell* | 70 | $6.29 | Ordinary |
07:03:24 - 06-Feb-26 |
| Sell* | 75 | $6.29 | Ordinary |
07:03:24 - 06-Feb-26 |
| Unknown* | 5 | $6.29 | Ordinary |
07:03:04 - 06-Feb-26 |
| Sell* | 400 | $6.30 | Ordinary |
07:03:00 - 06-Feb-26 |
| Sell* | 30 | $6.30 | Ordinary |
07:03:00 - 06-Feb-26 |
| Sell* | 100 | $6.30 | Ordinary |
07:03:00 - 06-Feb-26 |
| Sell* | 100 | $6.30 | Ordinary |
07:03:00 - 06-Feb-26 |
| Unknown* | 70 | $6.30 | Ordinary |
07:02:51 - 06-Feb-26 |
| Unknown* | 5 | $6.30 | Ordinary |
07:02:42 - 06-Feb-26 |
| Unknown* | 70 | $6.30 | Ordinary |
07:02:34 - 06-Feb-26 |
| Buy* | 18 | $6.30 | Ordinary |
07:02:34 - 06-Feb-26 |
| Buy* | 100 | $6.30 | Ordinary |
07:02:34 - 06-Feb-26 |
| Buy* | 35 | $6.30 | Ordinary |
07:02:34 - 06-Feb-26 |
| Buy* | 75 | $6.30 | Ordinary |
07:02:34 - 06-Feb-26 |
| Unknown* | 18 | $6.30 | Ordinary |
07:02:17 - 06-Feb-26 |
| Unknown* | 39 | $6.30 | Ordinary |
07:02:17 - 06-Feb-26 |
| Buy* | 100 | $6.30 | Ordinary |
07:02:16 - 06-Feb-26 |
| Buy* | 250 | $6.30 | Ordinary |
07:02:16 - 06-Feb-26 |
| Buy* | 100 | $6.30 | Ordinary |
07:02:16 - 06-Feb-26 |
| Buy* | 39 | $6.30 | Ordinary |
07:02:16 - 06-Feb-26 |
| Buy* | 39 | $6.30 | Ordinary |
07:02:16 - 06-Feb-26 |
| Buy* | 39 | $6.30 | Ordinary |
07:02:16 - 06-Feb-26 |
| Sell* | 947 | $6.291 | Ordinary |
07:02:13 - 06-Feb-26 |
| Sell* | 46 | $6.291 | Ordinary |
07:02:07 - 06-Feb-26 |
| Unknown* | 120 | $6.30 | Ordinary |
07:02:07 - 06-Feb-26 |
| Unknown* | 39 | $6.30 | Ordinary |
07:02:07 - 06-Feb-26 |
| Unknown* | 39 | $6.30 | Ordinary |
07:02:07 - 06-Feb-26 |
| Unknown* | 160 | $6.30 | Ordinary |
07:02:07 - 06-Feb-26 |
| Buy* | 100 | $6.30 | Ordinary |
07:02:07 - 06-Feb-26 |
| Buy* | 250 | $6.30 | Ordinary |
07:02:07 - 06-Feb-26 |
| Buy* | 160 | $6.30 | Ordinary |
07:02:07 - 06-Feb-26 |
| Buy* | 51 | $6.30 | Ordinary |
07:02:07 - 06-Feb-26 |
| Buy* | 27 | $6.30 | Ordinary |
07:02:07 - 06-Feb-26 |
| Buy* | 75 | $6.30 | Ordinary |
07:02:07 - 06-Feb-26 |
| Buy* | 43 | $6.29 | Ordinary |
07:02:06 - 06-Feb-26 |
| Buy* | 42 | $6.29 | Ordinary |
07:02:06 - 06-Feb-26 |
| Buy* | 75 | $6.29 | Ordinary |
07:02:06 - 06-Feb-26 |
| Sell* | 200 | $6.29 | Ordinary |
07:02:01 - 06-Feb-26 |
| Sell* | 100 | $6.29 | Ordinary |
07:02:01 - 06-Feb-26 |
| Sell* | 100 | $6.29 | Ordinary |
07:02:01 - 06-Feb-26 |
| Sell* | 100 | $6.29 | Ordinary |
07:02:01 - 06-Feb-26 |
| Sell* | 93 | $6.29 | Ordinary |
07:02:01 - 06-Feb-26 |
| Sell* | 43 | $6.29 | Ordinary |
07:02:01 - 06-Feb-26 |
| Sell* | 75 | $6.29 | Ordinary |
07:02:01 - 06-Feb-26 |
| Sell* | 100 | $6.29 | Ordinary |
07:02:01 - 06-Feb-26 |
| Sell* | 75 | $6.29 | Ordinary |
07:02:01 - 06-Feb-26 |
| Buy* | 43 | $6.29 | Ordinary |
07:02:00 - 06-Feb-26 |
| Buy* | 3 | $6.29 | Ordinary |
07:02:00 - 06-Feb-26 |
| Buy* | 108 | $6.29 | Ordinary |
07:02:00 - 06-Feb-26 |
| Buy* | 47 | $6.29 | Ordinary |
07:02:00 - 06-Feb-26 |
| Sell* | 100 | $6.29 | Ordinary |
07:01:59 - 06-Feb-26 |
| Unknown* | 100 | $6.29 | Ordinary |
07:01:59 - 06-Feb-26 |
| Unknown* | 200 | $6.29 | Ordinary |
07:01:59 - 06-Feb-26 |
| Sell* | 100 | $6.29 | Ordinary |
07:01:59 - 06-Feb-26 |
| Sell* | 160 | $6.29 | Ordinary |
07:01:59 - 06-Feb-26 |
| Sell* | 100 | $6.29 | Ordinary |
07:01:59 - 06-Feb-26 |
| Sell* | 50 | $6.29 | Ordinary |
07:01:59 - 06-Feb-26 |
| Sell* | 150 | $6.29 | Ordinary |
07:01:59 - 06-Feb-26 |
| Sell* | 100 | $6.29 | Ordinary |
07:01:59 - 06-Feb-26 |
| Sell* | 54 | $6.29 | Ordinary |
07:01:59 - 06-Feb-26 |
| Sell* | 100 | $6.29 | Ordinary |
07:01:59 - 06-Feb-26 |
| Unknown* | 100 | $6.30 | Ordinary |
07:01:43 - 06-Feb-26 |
| Unknown* | 27 | $6.30 | Ordinary |
07:01:43 - 06-Feb-26 |
| Unknown* | 27 | $6.30 | Ordinary |
07:01:43 - 06-Feb-26 |
| Unknown* | 112 | $6.30 | Ordinary |
07:01:43 - 06-Feb-26 |
| Unknown* | 27 | $6.30 | Ordinary |
07:01:43 - 06-Feb-26 |
| Sell* | 100 | $6.30 | Ordinary |
07:01:43 - 06-Feb-26 |
| Buy* | 27 | $6.30 | Ordinary |
07:01:38 - 06-Feb-26 |
| Buy* | 28 | $6.30 | Ordinary |
07:01:38 - 06-Feb-26 |
| Buy* | 28 | $6.30 | Ordinary |
07:01:38 - 06-Feb-26 |
| Buy* | 56 | $6.30 | Ordinary |
07:01:38 - 06-Feb-26 |
| Sell* | 100 | $6.30 | Ordinary |
07:01:38 - 06-Feb-26 |
| Sell* | 100 | $6.30 | Ordinary |
07:01:36 - 06-Feb-26 |
| Sell* | 100 | $6.30 | Ordinary |
07:01:36 - 06-Feb-26 |
| Sell* | 27 | $6.31 | Ordinary |
07:01:36 - 06-Feb-26 |
| Sell* | 57 | $6.31 | Ordinary |
07:01:36 - 06-Feb-26 |
| Sell* | 100 | $6.31 | Ordinary |
07:01:33 - 06-Feb-26 |
| Sell* | 50 | $6.31 | Ordinary |
07:01:33 - 06-Feb-26 |
| Sell* | 150 | $6.31 | Ordinary |
07:01:33 - 06-Feb-26 |
| Sell* | 25 | $6.31 | Ordinary |
07:01:33 - 06-Feb-26 |
| Sell* | 75 | $6.31 | Ordinary |
07:01:33 - 06-Feb-26 |
| Sell* | 100 | $6.31 | Ordinary |
07:01:33 - 06-Feb-26 |
| Buy* | 69 | $6.31 | Ordinary |
07:01:14 - 06-Feb-26 |
| Buy* | 70 | $6.31 | Ordinary |
07:01:14 - 06-Feb-26 |
| Buy* | 250 | $6.31 | Ordinary |
07:01:14 - 06-Feb-26 |
| Buy* | 69 | $6.31 | Ordinary |
07:01:14 - 06-Feb-26 |
| Buy* | 35 | $6.31 | Ordinary |
07:01:14 - 06-Feb-26 |
| Buy* | 35 | $6.31 | Ordinary |
07:01:14 - 06-Feb-26 |
| Buy* | 100 | $6.31 | Ordinary |
07:01:14 - 06-Feb-26 |
| Buy* | 100 | $6.31 | Ordinary |
07:01:14 - 06-Feb-26 |
| Unknown* | 35 | $6.31 | Ordinary |
07:01:14 - 06-Feb-26 |
| Unknown* | 100 | $6.31 | Ordinary |
07:01:14 - 06-Feb-26 |
| Buy* | 11 | $6.31 | Ordinary |
07:01:14 - 06-Feb-26 |
| Buy* | 250 | $6.31 | Ordinary |
07:01:14 - 06-Feb-26 |
| Buy* | 35 | $6.31 | Ordinary |
07:01:14 - 06-Feb-26 |
| Buy* | 35 | $6.31 | Ordinary |
07:01:14 - 06-Feb-26 |
| Buy* | 69 | $6.31 | Ordinary |
07:01:14 - 06-Feb-26 |
| Buy* | 100 | $6.31 | Ordinary |
07:01:14 - 06-Feb-26 |
| Unknown* | 35 | $6.31 | Ordinary |
07:01:14 - 06-Feb-26 |
| Unknown* | 35 | $6.31 | Ordinary |
07:01:14 - 06-Feb-26 |
| Buy* | 311 | $6.31 | Ordinary |
07:01:14 - 06-Feb-26 |
| Buy* | 250 | $6.31 | Ordinary |
07:01:14 - 06-Feb-26 |
| Buy* | 138 | $6.31 | Ordinary |
07:01:14 - 06-Feb-26 |
| Buy* | 70 | $6.31 | Ordinary |
07:01:14 - 06-Feb-26 |
| Buy* | 100 | $6.31 | Ordinary |
07:01:14 - 06-Feb-26 |
| Buy* | 75 | $6.31 | Ordinary |
07:01:14 - 06-Feb-26 |
| Sell* | 35 | $6.31 | Ordinary |
07:01:14 - 06-Feb-26 |
| Sell* | 35 | $6.31 | Ordinary |
07:01:14 - 06-Feb-26 |
| Sell* | 70 | $6.31 | Ordinary |
07:01:14 - 06-Feb-26 |
| Sell* | 75 | $6.31 | Ordinary |
07:01:14 - 06-Feb-26 |
| Sell* | 69 | $6.31 | Ordinary |
07:01:14 - 06-Feb-26 |
| Sell* | 39 | $6.31 | Ordinary |
07:01:14 - 06-Feb-26 |
| Sell* | 31 | $6.31 | Ordinary |
07:01:14 - 06-Feb-26 |
| Sell* | 69 | $6.31 | Ordinary |
07:01:14 - 06-Feb-26 |
| Sell* | 69 | $6.31 | Ordinary |
07:01:14 - 06-Feb-26 |
| Sell* | 69 | $6.31 | Ordinary |
07:01:14 - 06-Feb-26 |
| Buy* | 150 | $6.31 | Ordinary |
07:01:14 - 06-Feb-26 |
| Buy* | 100 | $6.31 | Ordinary |
07:01:14 - 06-Feb-26 |
| Buy* | 27 | $6.31 | Ordinary |
07:01:14 - 06-Feb-26 |
| Buy* | 250 | $6.31 | Ordinary |
07:01:14 - 06-Feb-26 |
| Buy* | 360 | $6.31 | Ordinary |
07:01:14 - 06-Feb-26 |
| Buy* | 100 | $6.31 | Ordinary |
07:01:14 - 06-Feb-26 |
| Buy* | 100 | $6.31 | Ordinary |
07:01:14 - 06-Feb-26 |
| Buy* | 10 | $6.31 | Ordinary |
07:01:14 - 06-Feb-26 |
| Buy* | 18 | $6.31 | Ordinary |
07:01:14 - 06-Feb-26 |
| Unknown* | 250 | $6.305 | Ordinary |
07:01:14 - 06-Feb-26 |
| Buy* | 250 | $6.31 | Ordinary |
07:01:14 - 06-Feb-26 |
| Buy* | 100 | $6.31 | Ordinary |
07:01:14 - 06-Feb-26 |
| Buy* | 900 | $6.31 | Ordinary |
07:01:14 - 06-Feb-26 |
| Sell* | 150 | $6.30 | Ordinary |
07:01:09 - 06-Feb-26 |
| Sell* | 25 | $6.30 | Ordinary |
07:01:09 - 06-Feb-26 |
| Sell* | 75 | $6.30 | Ordinary |
07:01:09 - 06-Feb-26 |
| Unknown* | 100 | $6.31 | Ordinary |
07:00:59 - 06-Feb-26 |
| Unknown* | 100 | $6.31 | Ordinary |
07:00:59 - 06-Feb-26 |
| Unknown* | 3 | $6.31 | Ordinary |
07:00:57 - 06-Feb-26 |
| Sell* | 100 | $6.31 | Ordinary |
07:00:46 - 06-Feb-26 |
| Sell* | 100 | $6.31 | Ordinary |
07:00:46 - 06-Feb-26 |
| Sell* | 100 | $6.31 | Ordinary |
07:00:46 - 06-Feb-26 |
| Sell* | 56 | $6.31 | Ordinary |
07:00:46 - 06-Feb-26 |
| Sell* | 64 | $6.31 | Ordinary |
07:00:46 - 06-Feb-26 |
| Sell* | 16 | $6.31 | Ordinary |
07:00:46 - 06-Feb-26 |
| Sell* | 50 | $6.31 | Ordinary |
07:00:46 - 06-Feb-26 |
| Sell* | 21 | $6.31 | Ordinary |
07:00:46 - 06-Feb-26 |
| Sell* | 100 | $6.31 | Ordinary |
07:00:46 - 06-Feb-26 |
| Sell* | 50 | $6.31 | Ordinary |
07:00:46 - 06-Feb-26 |
| Sell* | 100 | $6.31 | Ordinary |
07:00:46 - 06-Feb-26 |
| Unknown* | 250 | $6.31 | Ordinary |
07:00:44 - 06-Feb-26 |
| Buy* | 7 | $6.30 | Ordinary |
07:00:29 - 06-Feb-26 |
| Buy* | 160 | $6.30 | Ordinary |
07:00:29 - 06-Feb-26 |
| Buy* | 60 | $6.30 | Ordinary |
07:00:29 - 06-Feb-26 |
| Buy* | 15 | $6.30 | Ordinary |
07:00:29 - 06-Feb-26 |
| Buy* | 8 | $6.30 | Ordinary |
07:00:29 - 06-Feb-26 |
| Buy* | 200 | $6.30 | Ordinary |
07:00:29 - 06-Feb-26 |
| Buy* | 250 | $6.30 | Ordinary |
07:00:29 - 06-Feb-26 |
| Unknown* | 100 | $6.30 | Ordinary |
07:00:29 - 06-Feb-26 |
| Unknown* | 100 | $6.30 | Ordinary |
07:00:29 - 06-Feb-26 |
| Unknown* | 75 | $6.30 | Ordinary |
07:00:29 - 06-Feb-26 |
| Unknown* | 100 | $6.30 | Ordinary |
07:00:29 - 06-Feb-26 |
| Unknown* | 100 | $6.30 | Ordinary |
07:00:28 - 06-Feb-26 |
| Unknown* | 75 | $6.30 | Ordinary |
07:00:28 - 06-Feb-26 |
| Unknown* | 100 | $6.30 | Ordinary |
07:00:28 - 06-Feb-26 |
| Sell* | 33 | $6.29 | Ordinary |
07:00:00 - 06-Feb-26 |
| Sell* | 50 | $6.29 | Ordinary |
07:00:00 - 06-Feb-26 |
| Unknown* | 50 | $6.30 | Ordinary |
07:00:00 - 06-Feb-26 |
| Sell* | 250 | $6.295 | Ordinary |
07:00:00 - 06-Feb-26 |
| Sell* | 26 | $6.29 | Ordinary |
07:00:00 - 06-Feb-26 |
| Sell* | 17 | $6.29 | Ordinary |
07:00:00 - 06-Feb-26 |
| Unknown* | 360 | $6.30 | Ordinary |
07:00:00 - 06-Feb-26 |
| Unknown* | 600 | $6.30 | Ordinary |
07:00:00 - 06-Feb-26 |
| Unknown* | 10 | $6.30 | Ordinary |
07:00:00 - 06-Feb-26 |
| Unknown* | 100 | $6.30 | Ordinary |
07:00:00 - 06-Feb-26 |
| Unknown* | 160 | $6.30 | Ordinary |
07:00:00 - 06-Feb-26 |
| Unknown* | 49 | $6.30 | Ordinary |
07:00:00 - 06-Feb-26 |
| Unknown* | 5 | $6.30 | Ordinary |
07:00:00 - 06-Feb-26 |
| Sell* | 21 | $6.295 | Ordinary |
07:00:00 - 06-Feb-26 |
| Sell* | 220 | $6.295 | Ordinary |
07:00:00 - 06-Feb-26 |
| Sell* | 9 | $6.295 | Ordinary |
07:00:00 - 06-Feb-26 |
| Sell* | 8 | $6.295 | Ordinary |
07:00:00 - 06-Feb-26 |
| Sell* | 17 | $6.295 | Ordinary |
07:00:00 - 06-Feb-26 |
| Sell* | 8 | $6.295 | Ordinary |
07:00:00 - 06-Feb-26 |
| Sell* | 8 | $6.295 | Ordinary |
07:00:00 - 06-Feb-26 |
| Sell* | 120 | $6.29 | Ordinary |
07:00:00 - 06-Feb-26 |
| Sell* | 130 | $6.29 | Ordinary |
07:00:00 - 06-Feb-26 |
| Sell* | 700 | $6.29 | Ordinary |
07:00:00 - 06-Feb-26 |
| Sell* | 250 | $6.285 | Ordinary |
07:00:00 - 06-Feb-26 |
| Sell* | 1,300 | $6.29 | Ordinary |
07:00:00 - 06-Feb-26 |
| Sell* | 60 | $6.29 | Ordinary |
07:00:00 - 06-Feb-26 |
| Sell* | 100 | $6.29 | Ordinary |
07:00:00 - 06-Feb-26 |
| Sell* | 50 | $6.29 | Ordinary |
07:00:00 - 06-Feb-26 |
| Sell* | 70 | $6.29 | Ordinary |
07:00:00 - 06-Feb-26 |
| Sell* | 6 | $6.28 | Ordinary |
07:00:00 - 06-Feb-26 |
| Sell* | 66 | $6.27 | Ordinary |
07:00:00 - 06-Feb-26 |
| Sell* | 100 | $6.27 | Ordinary |
07:00:00 - 06-Feb-26 |
| Sell* | 100 | $6.27 | Ordinary |
07:00:00 - 06-Feb-26 |
| Sell* | 100 | $6.27 | Ordinary |
07:00:00 - 06-Feb-26 |
| Sell* | 34 | $6.27 | Ordinary |
07:00:00 - 06-Feb-26 |
| Sell* | 126 | $6.27 | Ordinary |
07:00:00 - 06-Feb-26 |
| Sell* | 70 | $6.27 | Ordinary |
07:00:00 - 06-Feb-26 |
| Sell* | 9 | $6.27 | Ordinary |
07:00:00 - 06-Feb-26 |
| Sell* | 28 | $6.27 | Ordinary |
07:00:00 - 06-Feb-26 |
| Sell* | 17 | $6.27 | Ordinary |
07:00:00 - 06-Feb-26 |
| Sell* | 50 | $6.27 | Ordinary |
07:00:00 - 06-Feb-26 |
| Sell* | 700 | $6.28 | Ordinary |
07:00:00 - 06-Feb-26 |
| Sell* | 40 | $6.28 | Ordinary |
07:00:00 - 06-Feb-26 |
| Sell* | 60 | $6.28 | Ordinary |
07:00:00 - 06-Feb-26 |
| Sell* | 20 | $6.28 | Ordinary |
07:00:00 - 06-Feb-26 |
| Sell* | 20 | $6.28 | Ordinary |
07:00:00 - 06-Feb-26 |
| Sell* | 30 | $6.28 | Ordinary |
07:00:00 - 06-Feb-26 |
| Sell* | 200 | $6.28 | Ordinary |
07:00:00 - 06-Feb-26 |
| Buy* | 3,343 | $6.30 | Ordinary |
07:00:00 - 06-Feb-26 |
| Buy* | 8 | $6.30 | Ordinary |
07:00:00 - 06-Feb-26 |
| Buy* | 8 | $6.30 | Ordinary |
07:00:00 - 06-Feb-26 |
| Buy* | 196 | $6.30 | Ordinary |
07:00:00 - 06-Feb-26 |
| Buy* | 54 | $6.30 | Ordinary |
07:00:00 - 06-Feb-26 |
| Buy* | 70 | $6.30 | Ordinary |
07:00:00 - 06-Feb-26 |
| Buy* | 5 | $6.30 | Ordinary |
07:00:00 - 06-Feb-26 |
| Buy* | 245 | $6.30 | Ordinary |
07:00:00 - 06-Feb-26 |
| Buy* | 10 | $6.30 | Ordinary |
07:00:00 - 06-Feb-26 |
| Buy* | 100 | $6.30 | Ordinary |
07:00:00 - 06-Feb-26 |
| Buy* | 160 | $6.30 | Ordinary |
07:00:00 - 06-Feb-26 |
| Buy* | 250 | $6.295 | Ordinary |
07:00:00 - 06-Feb-26 |
| Buy* | 180 | $6.29 | Ordinary |
07:00:00 - 06-Feb-26 |
| Buy* | 70 | $6.29 | Ordinary |
07:00:00 - 06-Feb-26 |
| Buy* | 70 | $6.29 | Ordinary |
07:00:00 - 06-Feb-26 |
| Buy* | 8 | $6.29 | Ordinary |
07:00:00 - 06-Feb-26 |
| Buy* | 8 | $6.29 | Ordinary |
07:00:00 - 06-Feb-26 |
| Buy* | 8 | $6.29 | Ordinary |
07:00:00 - 06-Feb-26 |
| Buy* | 160 | $6.29 | Ordinary |
07:00:00 - 06-Feb-26 |
| Buy* | 175 | $6.29 | Ordinary |
07:00:00 - 06-Feb-26 |
| Buy* | 75 | $6.29 | Ordinary |
07:00:00 - 06-Feb-26 |
| Buy* | 50 | $6.29 | Ordinary |
07:00:00 - 06-Feb-26 |
| Buy* | 75 | $6.29 | Ordinary |
07:00:00 - 06-Feb-26 |
| Buy* | 900 | $6.28 | Ordinary |
07:00:00 - 06-Feb-26 |
| Buy* | 20 | $6.28 | Ordinary |
07:00:00 - 06-Feb-26 |
| Buy* | 250 | $6.28 | Ordinary |
07:00:00 - 06-Feb-26 |
| Buy* | 100 | $6.28 | Ordinary |
07:00:00 - 06-Feb-26 |
| Buy* | 70 | $6.27 | Ordinary |
06:59:54 - 06-Feb-26 |
| Buy* | 10 | $6.27 | Ordinary |
06:59:54 - 06-Feb-26 |
| Buy* | 18 | $6.27 | Ordinary |
06:59:54 - 06-Feb-26 |
| Sell* | 160 | $6.27 | Ordinary |
06:59:34 - 06-Feb-26 |
| Sell* | 70 | $6.27 | Ordinary |
06:59:34 - 06-Feb-26 |
| Sell* | 50 | $6.27 | Ordinary |
06:59:34 - 06-Feb-26 |
| Sell* | 360 | $6.27 | Ordinary |
06:59:34 - 06-Feb-26 |
| Sell* | 60 | $6.27 | Ordinary |
06:59:34 - 06-Feb-26 |
| Sell* | 75 | $6.27 | Ordinary |
06:59:34 - 06-Feb-26 |
| Sell* | 100 | $6.27 | Ordinary |
06:59:34 - 06-Feb-26 |
| Buy* | 46 | $6.26 | Ordinary |
06:59:19 - 06-Feb-26 |
| Buy* | 160 | $6.26 | Ordinary |
06:59:19 - 06-Feb-26 |
| Buy* | 100 | $6.26 | Ordinary |
06:59:19 - 06-Feb-26 |
| Buy* | 50 | $6.26 | Ordinary |
06:58:37 - 06-Feb-26 |
| Buy* | 50 | $6.26 | Ordinary |
06:58:37 - 06-Feb-26 |
| Sell* | 244 | $6.27 | Ordinary |
06:58:07 - 06-Feb-26 |
| Sell* | 100 | $6.27 | Ordinary |
06:58:07 - 06-Feb-26 |
| Sell* | 16 | $6.27 | Ordinary |
06:58:07 - 06-Feb-26 |
| Sell* | 32 | $6.27 | Ordinary |
06:58:07 - 06-Feb-26 |
| Sell* | 32 | $6.27 | Ordinary |
06:58:07 - 06-Feb-26 |
| Sell* | 16 | $6.27 | Ordinary |
06:58:07 - 06-Feb-26 |
| Sell* | 50 | $6.27 | Ordinary |
06:58:07 - 06-Feb-26 |
| Sell* | 160 | $6.27 | Ordinary |
06:58:07 - 06-Feb-26 |
| Buy* | 50 | $6.28 | Ordinary |
06:58:07 - 06-Feb-26 |
| Buy* | 50 | $6.28 | Ordinary |
06:58:05 - 06-Feb-26 |
| Buy* | 100 | $6.28 | Ordinary |
06:58:05 - 06-Feb-26 |
| Buy* | 70 | $6.28 | Ordinary |
06:58:05 - 06-Feb-26 |
| Buy* | 10 | $6.28 | Ordinary |
06:58:05 - 06-Feb-26 |
| Buy* | 75 | $6.28 | Ordinary |
06:58:05 - 06-Feb-26 |
| Buy* | 70 | $6.27 | Ordinary |
06:58:05 - 06-Feb-26 |
| Buy* | 10 | $6.27 | Ordinary |
06:58:05 - 06-Feb-26 |
| Buy* | 70 | $6.27 | Ordinary |
06:58:05 - 06-Feb-26 |
| Sell* | 90 | $6.26 | Ordinary |
06:57:13 - 06-Feb-26 |
| Sell* | 40 | $6.26 | Ordinary |
06:57:13 - 06-Feb-26 |
| Sell* | 60 | $6.26 | Ordinary |
06:57:13 - 06-Feb-26 |
| Unknown* | 3 | $6.25 | Ordinary |
06:57:10 - 06-Feb-26 |
| Unknown* | 2 | $6.25 | Ordinary |
06:57:10 - 06-Feb-26 |
| Buy* | 2 | $6.25 | Ordinary |
06:57:10 - 06-Feb-26 |
| Buy* | 2 | $6.25 | Ordinary |
06:57:10 - 06-Feb-26 |
| Buy* | 104 | $6.25 | Ordinary |
06:57:10 - 06-Feb-26 |
| Buy* | 20 | $6.25 | Ordinary |
06:57:10 - 06-Feb-26 |
| Buy* | 2 | $6.25 | Ordinary |
06:56:37 - 06-Feb-26 |
| Buy* | 360 | $6.25 | Ordinary |
06:56:35 - 06-Feb-26 |
| Buy* | 10 | $6.25 | Ordinary |
06:56:33 - 06-Feb-26 |
| Sell* | 60 | $6.25 | Ordinary |
06:56:23 - 06-Feb-26 |
| Sell* | 100 | $6.25 | Ordinary |
06:56:23 - 06-Feb-26 |
| Sell* | 10 | $6.25 | Ordinary |
06:56:23 - 06-Feb-26 |
| Sell* | 50 | $6.25 | Ordinary |
06:56:23 - 06-Feb-26 |
| Sell* | 17 | $6.25 | Ordinary |
06:56:23 - 06-Feb-26 |
| Sell* | 70 | $6.25 | Ordinary |
06:56:23 - 06-Feb-26 |
| Sell* | 100 | $6.25 | Ordinary |
06:56:23 - 06-Feb-26 |
| Unknown* | 10 | $6.26 | Ordinary |
06:56:10 - 06-Feb-26 |
| Unknown* | 10 | $6.26 | Ordinary |
06:56:10 - 06-Feb-26 |
| Unknown* | 19 | $6.26 | Ordinary |
06:56:10 - 06-Feb-26 |
| Unknown* | 19 | $6.26 | Ordinary |
06:56:10 - 06-Feb-26 |
| Sell* | 100 | $6.26 | Ordinary |
06:56:10 - 06-Feb-26 |
| Unknown* | 6 | $6.27 | Ordinary |
06:55:42 - 06-Feb-26 |
| Unknown* | 19 | $6.27 | Ordinary |
06:55:42 - 06-Feb-26 |
| Unknown* | 29 | $6.27 | Ordinary |
06:55:42 - 06-Feb-26 |
| Unknown* | 160 | $6.27 | Ordinary |
06:55:42 - 06-Feb-26 |
| Buy* | 250 | $6.27 | Ordinary |
06:55:42 - 06-Feb-26 |
| Buy* | 60 | $6.27 | Ordinary |
06:55:42 - 06-Feb-26 |
| Buy* | 50 | $6.27 | Ordinary |
06:55:42 - 06-Feb-26 |
| Buy* | 298 | $6.27 | Ordinary |
06:55:42 - 06-Feb-26 |
| Buy* | 100 | $6.27 | Ordinary |
06:55:42 - 06-Feb-26 |
| Unknown* | 250 | $6.265 | Ordinary |
06:55:42 - 06-Feb-26 |
| Unknown* | 100 | $6.26 | Ordinary |
06:55:42 - 06-Feb-26 |
| Buy* | 100 | $6.26 | Ordinary |
06:55:42 - 06-Feb-26 |
| Buy* | 150 | $6.26 | Ordinary |
06:55:42 - 06-Feb-26 |
| Buy* | 160 | $6.26 | Ordinary |
06:55:42 - 06-Feb-26 |
| Buy* | 250 | $6.26 | Ordinary |
06:55:42 - 06-Feb-26 |
| Buy* | 360 | $6.26 | Ordinary |
06:55:42 - 06-Feb-26 |
| Buy* | 250 | $6.26 | Ordinary |
06:55:42 - 06-Feb-26 |
| Buy* | 60 | $6.26 | Ordinary |
06:55:42 - 06-Feb-26 |
| Buy* | 6 | $6.26 | Ordinary |
06:55:42 - 06-Feb-26 |
| Buy* | 1 | $6.26 | Ordinary |
06:55:42 - 06-Feb-26 |
| Buy* | 50 | $6.26 | Ordinary |
06:55:42 - 06-Feb-26 |
| Buy* | 5 | $6.26 | Ordinary |
06:55:42 - 06-Feb-26 |
| Buy* | 100 | $6.26 | Ordinary |
06:55:42 - 06-Feb-26 |
| Buy* | 100 | $6.26 | Ordinary |
06:55:42 - 06-Feb-26 |
| Buy* | 14 | $6.25 | Ordinary |
06:55:39 - 06-Feb-26 |
| Unknown* | 100 | $6.25 | Ordinary |
06:55:16 - 06-Feb-26 |
| Sell* | 7 | $6.25 | Ordinary |
06:55:07 - 06-Feb-26 |
| Sell* | 100 | $6.25 | Ordinary |
06:55:07 - 06-Feb-26 |
| Unknown* | 25 | $6.25 | Ordinary |
06:54:30 - 06-Feb-26 |
| Unknown* | 250 | $6.25 | Ordinary |
06:54:30 - 06-Feb-26 |
| Unknown* | 225 | $6.25 | Ordinary |
06:54:30 - 06-Feb-26 |
| Unknown* | 100 | $6.25 | Ordinary |
06:54:30 - 06-Feb-26 |
| Unknown* | 75 | $6.25 | Ordinary |
06:54:30 - 06-Feb-26 |
| Unknown* | 50 | $6.25 | Ordinary |
06:54:30 - 06-Feb-26 |
| Sell* | 100 | $6.26 | Ordinary |
06:54:28 - 06-Feb-26 |
| Sell* | 7 | $6.27 | Ordinary |
06:53:45 - 06-Feb-26 |
| Sell* | 100 | $6.27 | Ordinary |
06:53:45 - 06-Feb-26 |
| Sell* | 6 | $6.26 | Ordinary |
06:53:10 - 06-Feb-26 |
| Unknown* | 160 | $6.27 | Ordinary |
06:52:42 - 06-Feb-26 |
| Buy* | 10 | $6.27 | Ordinary |
06:52:42 - 06-Feb-26 |
| Buy* | 13 | $6.27 | Ordinary |
06:52:42 - 06-Feb-26 |
| Buy* | 250 | $6.27 | Ordinary |
06:52:42 - 06-Feb-26 |
| Buy* | 70 | $6.27 | Ordinary |
06:52:42 - 06-Feb-26 |
| Buy* | 50 | $6.27 | Ordinary |
06:52:42 - 06-Feb-26 |
| Unknown* | 250 | $6.265 | Ordinary |
06:52:42 - 06-Feb-26 |
| Unknown* | 140 | $6.265 | Ordinary |
06:51:48 - 06-Feb-26 |
| Unknown* | 13 | $6.265 | Ordinary |
06:51:20 - 06-Feb-26 |
| Buy* | 12 | $6.25 | Ordinary |
06:51:16 - 06-Feb-26 |
| Buy* | 100 | $6.25 | Ordinary |
06:51:16 - 06-Feb-26 |
| Sell* | 12 | $6.27 | Ordinary |
06:50:45 - 06-Feb-26 |
| Sell* | 100 | $6.28 | Ordinary |
06:50:43 - 06-Feb-26 |
| Unknown* | 250 | $6.28 | Ordinary |
06:50:34 - 06-Feb-26 |
| Unknown* | 50 | $6.28 | Ordinary |
06:50:34 - 06-Feb-26 |
| Unknown* | 100 | $6.28 | Ordinary |
06:50:34 - 06-Feb-26 |
| Buy* | 50 | $6.28 | Ordinary |
06:50:11 - 06-Feb-26 |
| Unknown* | 42 | $6.26 | Ordinary |
06:49:14 - 06-Feb-26 |
| Unknown* | 21 | $6.26 | Ordinary |
06:49:14 - 06-Feb-26 |
| Buy* | 42 | $6.27 | Ordinary |
06:48:46 - 06-Feb-26 |
| Buy* | 42 | $6.27 | Ordinary |
06:48:46 - 06-Feb-26 |
| Buy* | 21 | $6.27 | Ordinary |
06:48:46 - 06-Feb-26 |
| Buy* | 100 | $6.27 | Ordinary |
06:48:46 - 06-Feb-26 |
| Unknown* | 100 | $6.27 | Ordinary |
06:48:20 - 06-Feb-26 |
| Unknown* | 10 | $6.27 | Ordinary |
06:45:24 - 06-Feb-26 |
| Buy* | 50 | $6.27 | Ordinary |
06:43:05 - 06-Feb-26 |
| Buy* | 50 | $6.27 | Ordinary |
06:43:05 - 06-Feb-26 |
| Buy* | 100 | $6.27 | Ordinary |
06:42:37 - 06-Feb-26 |
| Buy* | 100 | $6.26 | Ordinary |
06:42:35 - 06-Feb-26 |
| Buy* | 100 | $6.26 | Ordinary |
06:42:35 - 06-Feb-26 |
| Sell* | 100 | $6.25 | Ordinary |
06:42:28 - 06-Feb-26 |
| Sell* | 150 | $6.25 | Ordinary |
06:42:28 - 06-Feb-26 |
| Sell* | 100 | $6.25 | Ordinary |
06:42:28 - 06-Feb-26 |
| Sell* | 24 | $6.25 | Ordinary |
06:42:28 - 06-Feb-26 |
| Sell* | 250 | $6.25 | Ordinary |
06:42:28 - 06-Feb-26 |
| Sell* | 60 | $6.25 | Ordinary |
06:42:28 - 06-Feb-26 |
| Unknown* | 250 | $6.255 | Ordinary |
06:42:28 - 06-Feb-26 |
| Unknown* | 100 | $6.25 | Ordinary |
06:42:11 - 06-Feb-26 |
| Unknown* | 100 | $6.25 | Ordinary |
06:42:11 - 06-Feb-26 |
| Unknown* | 1 | $6.25 | Ordinary |
06:42:10 - 06-Feb-26 |
| Unknown* | 8 | $6.25 | Ordinary |
06:41:01 - 06-Feb-26 |
| Unknown* | 16 | $6.25 | Ordinary |
06:41:01 - 06-Feb-26 |
| Buy* | 100 | $6.25 | Ordinary |
06:41:01 - 06-Feb-26 |
| Sell* | 100 | $6.25 | Ordinary |
06:40:37 - 06-Feb-26 |
| Sell* | 479 | $6.25 | Ordinary |
06:40:37 - 06-Feb-26 |
| Sell* | 10 | $6.25 | Ordinary |
06:40:37 - 06-Feb-26 |
| Sell* | 1 | $6.25 | Ordinary |
06:40:37 - 06-Feb-26 |
| Sell* | 1 | $6.25 | Ordinary |
06:40:37 - 06-Feb-26 |
| Sell* | 100 | $6.25 | Ordinary |
06:40:37 - 06-Feb-26 |
| Unknown* | 25 | $6.26 | Ordinary |
06:40:36 - 06-Feb-26 |
| Sell* | 50 | $6.26 | Ordinary |
06:40:36 - 06-Feb-26 |
| Buy* | 8 | $6.26 | Ordinary |
06:39:46 - 06-Feb-26 |
| Buy* | 17 | $6.26 | Ordinary |
06:39:46 - 06-Feb-26 |
| Buy* | 100 | $6.26 | Ordinary |
06:39:46 - 06-Feb-26 |
| Unknown* | 50 | $6.26 | Ordinary |
06:39:28 - 06-Feb-26 |
| Buy* | 40 | $6.27 | Ordinary |
06:38:38 - 06-Feb-26 |
| Buy* | 160 | $6.27 | Ordinary |
06:38:38 - 06-Feb-26 |
| Unknown* | 100 | $6.26 | Ordinary |
06:38:04 - 06-Feb-26 |
| Buy* | 1 | $6.26 | Ordinary |
06:37:59 - 06-Feb-26 |
| Buy* | 1 | $6.26 | Ordinary |
06:37:02 - 06-Feb-26 |
| Buy* | 1 | $6.26 | Ordinary |
06:36:46 - 06-Feb-26 |
| Sell* | 100 | $6.27 | Ordinary |
06:36:44 - 06-Feb-26 |
| Unknown* | 100 | $6.29 | Ordinary |
06:35:29 - 06-Feb-26 |
| Buy* | 1 | $6.30 | Ordinary |
06:35:15 - 06-Feb-26 |
| Unknown* | 100 | $6.29 | Ordinary |
06:34:48 - 06-Feb-26 |
| Buy* | 18 | $6.28 | Ordinary |
06:33:40 - 06-Feb-26 |
| Buy* | 11 | $6.28 | Ordinary |
06:33:40 - 06-Feb-26 |
| Buy* | 50 | $6.28 | Ordinary |
06:33:40 - 06-Feb-26 |
| Buy* | 30 | $6.28 | Ordinary |
06:33:40 - 06-Feb-26 |
| Unknown* | 70 | $6.27 | Ordinary |
06:32:51 - 06-Feb-26 |
| Unknown* | 11 | $6.30 | Ordinary |
06:32:39 - 06-Feb-26 |
| Unknown* | 127 | $6.30 | Ordinary |
06:32:39 - 06-Feb-26 |
| Unknown* | 70 | $6.29 | Ordinary |
06:32:05 - 06-Feb-26 |
| Sell* | 50 | $6.29 | Ordinary |
06:32:00 - 06-Feb-26 |
| Sell* | 11 | $6.29 | Ordinary |
06:32:00 - 06-Feb-26 |
| Unknown* | 160 | $6.30 | Ordinary |
06:31:32 - 06-Feb-26 |
| Unknown* | 100 | $6.30 | Ordinary |
06:31:11 - 06-Feb-26 |
| Unknown* | 599 | $6.28 | Ordinary |
06:30:58 - 06-Feb-26 |
| Unknown* | 6 | $6.27 | Ordinary |
06:30:42 - 06-Feb-26 |
| Unknown* | 5 | $6.27 | Ordinary |
06:30:42 - 06-Feb-26 |
| Unknown* | 100 | $6.27 | Ordinary |
06:30:32 - 06-Feb-26 |
| Sell* | 10 | $6.27 | Ordinary |
06:30:32 - 06-Feb-26 |
| Sell* | 70 | $6.27 | Ordinary |
06:30:32 - 06-Feb-26 |
| Sell* | 50 | $6.27 | Ordinary |
06:30:32 - 06-Feb-26 |
| Sell* | 360 | $6.27 | Ordinary |
06:30:32 - 06-Feb-26 |
| Unknown* | 10 | $6.28 | Ordinary |
06:30:11 - 06-Feb-26 |
| Unknown* | 160 | $6.28 | Ordinary |
06:30:11 - 06-Feb-26 |
| Unknown* | 160 | $6.28 | Ordinary |
06:29:46 - 06-Feb-26 |
| Unknown* | 10 | $6.28 | Ordinary |
06:29:46 - 06-Feb-26 |
| Sell* | 60 | $6.27 | Ordinary |
06:29:33 - 06-Feb-26 |
| Sell* | 100 | $6.27 | Ordinary |
06:29:33 - 06-Feb-26 |
| Sell* | 50 | $6.28 | Ordinary |
06:29:33 - 06-Feb-26 |
| Sell* | 6 | $6.28 | Ordinary |
06:29:33 - 06-Feb-26 |
| Sell* | 50 | $6.28 | Ordinary |
06:29:33 - 06-Feb-26 |
| Unknown* | 6 | $6.28 | Ordinary |
06:28:34 - 06-Feb-26 |
| Unknown* | 33 | $6.28 | Ordinary |
06:28:34 - 06-Feb-26 |
| Unknown* | 100 | $6.28 | Ordinary |
06:28:34 - 06-Feb-26 |
| Unknown* | 100 | $6.28 | Ordinary |
06:28:33 - 06-Feb-26 |
| Unknown* | 100 | $6.28 | Ordinary |
06:28:33 - 06-Feb-26 |
| Unknown* | 100 | $6.28 | Ordinary |
06:28:32 - 06-Feb-26 |
| Unknown* | 100 | $6.28 | Ordinary |
06:28:32 - 06-Feb-26 |
| Unknown* | 160 | $6.28 | Ordinary |
06:28:32 - 06-Feb-26 |
| Sell* | 200 | $6.28 | Ordinary |
06:27:26 - 06-Feb-26 |
| Unknown* | 160 | $6.28 | Ordinary |
06:26:51 - 06-Feb-26 |
| Unknown* | 20 | $6.28 | Ordinary |
06:26:51 - 06-Feb-26 |
| Unknown* | 7 | $6.28 | Ordinary |
06:26:50 - 06-Feb-26 |
| Unknown* | 7 | $6.28 | Ordinary |
06:26:50 - 06-Feb-26 |
| Unknown* | 13 | $6.28 | Ordinary |
06:26:35 - 06-Feb-26 |
| Buy* | 1 | $6.28 | Ordinary |
06:26:11 - 06-Feb-26 |
| Unknown* | 52 | $6.28 | Ordinary |
06:26:10 - 06-Feb-26 |
| Unknown* | 70 | $6.28 | Ordinary |
06:26:04 - 06-Feb-26 |
| Unknown* | 7 | $6.28 | Ordinary |
06:26:04 - 06-Feb-26 |
| Unknown* | 10 | $6.28 | Ordinary |
06:26:04 - 06-Feb-26 |
| Unknown* | 10 | $6.28 | Ordinary |
06:26:04 - 06-Feb-26 |
| Sell* | 7 | $6.28 | Ordinary |
06:26:04 - 06-Feb-26 |
| Sell* | 50 | $6.28 | Ordinary |
06:26:04 - 06-Feb-26 |
| Sell* | 160 | $6.28 | Ordinary |
06:26:04 - 06-Feb-26 |
| Buy* | 10 | $6.27 | Ordinary |
06:24:46 - 06-Feb-26 |
| Unknown* | 100 | $6.26 | Ordinary |
06:24:08 - 06-Feb-26 |
| Unknown* | 5 | $6.25 | Ordinary |
06:22:44 - 06-Feb-26 |
| Unknown* | 4 | $6.25 | Ordinary |
06:22:44 - 06-Feb-26 |
| Sell* | 10 | $6.25 | Ordinary |
06:22:34 - 06-Feb-26 |
| Sell* | 12 | $6.26 | Ordinary |
06:22:26 - 06-Feb-26 |
| Buy* | 10 | $6.26 | Ordinary |
06:21:56 - 06-Feb-26 |
| Buy* | 11 | $6.26 | Ordinary |
06:21:56 - 06-Feb-26 |
| Buy* | 1 | $6.26 | Ordinary |
06:21:55 - 06-Feb-26 |
| Buy* | 50 | $6.26 | Ordinary |
06:21:36 - 06-Feb-26 |
| Sell* | 5 | $6.26 | Ordinary |
06:21:36 - 06-Feb-26 |
| Sell* | 100 | $6.26 | Ordinary |
06:21:36 - 06-Feb-26 |
| Sell* | 1 | $6.26 | Ordinary |
06:21:36 - 06-Feb-26 |
| Sell* | 1 | $6.26 | Ordinary |
06:21:36 - 06-Feb-26 |
| Sell* | 348 | $6.26 | Ordinary |
06:21:36 - 06-Feb-26 |
| Sell* | 249 | $6.26 | Ordinary |
06:21:36 - 06-Feb-26 |
| Sell* | 1 | $6.26 | Ordinary |
06:21:36 - 06-Feb-26 |
| Sell* | 2 | $6.26 | Ordinary |
06:21:36 - 06-Feb-26 |
| Unknown* | 18 | $6.265 | Ordinary |
06:21:34 - 06-Feb-26 |
| Sell* | 5 | $6.27 | Ordinary |
06:21:33 - 06-Feb-26 |
| Sell* | 50 | $6.27 | Ordinary |
06:21:33 - 06-Feb-26 |
| Sell* | 10 | $6.27 | Ordinary |
06:21:33 - 06-Feb-26 |
| Sell* | 18 | $6.27 | Ordinary |
06:21:33 - 06-Feb-26 |
| Unknown* | 6 | $6.27 | Ordinary |
06:20:04 - 06-Feb-26 |
| Unknown* | 50 | $6.27 | Ordinary |
06:20:04 - 06-Feb-26 |
| Sell* | 29 | $6.27 | Ordinary |
06:20:01 - 06-Feb-26 |
| Sell* | 66 | $6.27 | Ordinary |
06:20:01 - 06-Feb-26 |
| Sell* | 5 | $6.27 | Ordinary |
06:20:01 - 06-Feb-26 |
| Unknown* | 130 | $6.28 | Ordinary |
06:19:31 - 06-Feb-26 |
| Unknown* | 70 | $6.28 | Ordinary |
06:19:31 - 06-Feb-26 |
| Unknown* | 66 | $6.28 | Ordinary |
06:19:31 - 06-Feb-26 |
| Unknown* | 34 | $6.28 | Ordinary |
06:19:31 - 06-Feb-26 |
| Unknown* | 36 | $6.28 | Ordinary |
06:19:30 - 06-Feb-26 |
| Buy* | 12 | $6.28 | Ordinary |
06:19:30 - 06-Feb-26 |
| Sell* | 9 | $6.28 | Ordinary |
06:18:51 - 06-Feb-26 |
| Sell* | 60 | $6.28 | Ordinary |
06:18:51 - 06-Feb-26 |
| Sell* | 75 | $6.28 | Ordinary |
06:18:51 - 06-Feb-26 |
| Sell* | 24 | $6.28 | Ordinary |
06:18:51 - 06-Feb-26 |
| Unknown* | 100 | $6.285 | Ordinary |
06:18:51 - 06-Feb-26 |
| Unknown* | 150 | $6.28 | Ordinary |
06:18:12 - 06-Feb-26 |
| Unknown* | 150 | $6.28 | Ordinary |
06:18:10 - 06-Feb-26 |
| Unknown* | 10 | $6.28 | Ordinary |
06:18:10 - 06-Feb-26 |
| Unknown* | 5 | $6.29 | Ordinary |
06:18:10 - 06-Feb-26 |
| Unknown* | 15 | $6.29 | Ordinary |
06:18:10 - 06-Feb-26 |
| Unknown* | 10 | $6.29 | Ordinary |
06:18:10 - 06-Feb-26 |
| Buy* | 50 | $6.29 | Ordinary |
06:17:51 - 06-Feb-26 |
| Buy* | 5 | $6.29 | Ordinary |
06:17:51 - 06-Feb-26 |
| Buy* | 7 | $6.29 | Ordinary |
06:17:36 - 06-Feb-26 |
| Buy* | 10 | $6.29 | Ordinary |
06:17:36 - 06-Feb-26 |
| Unknown* | 35 | $6.285 | Ordinary |
06:17:18 - 06-Feb-26 |
| Unknown* | 10 | $6.29 | Ordinary |
06:17:09 - 06-Feb-26 |
| Unknown* | 40 | $6.30 | Ordinary |
06:16:36 - 06-Feb-26 |
| Sell* | 85 | $6.30 | Ordinary |
06:16:17 - 06-Feb-26 |
| Sell* | 15 | $6.30 | Ordinary |
06:16:17 - 06-Feb-26 |
| Sell* | 100 | $6.30 | Ordinary |
06:16:17 - 06-Feb-26 |
| Sell* | 35 | $6.30 | Ordinary |
06:16:15 - 06-Feb-26 |
| Unknown* | 70 | $6.30 | Ordinary |
06:15:58 - 06-Feb-26 |
| Buy* | 6 | $6.29 | Ordinary |
06:15:56 - 06-Feb-26 |
| Buy* | 6 | $6.29 | Ordinary |
06:15:56 - 06-Feb-26 |
| Sell* | 6 | $6.29 | Ordinary |
06:14:46 - 06-Feb-26 |
| Sell* | 6 | $6.29 | Ordinary |
06:14:46 - 06-Feb-26 |
| Unknown* | 50 | $6.295 | Ordinary |
06:14:41 - 06-Feb-26 |
| Unknown* | 200 | $6.295 | Ordinary |
06:14:41 - 06-Feb-26 |
| Sell* | 21 | $6.30 | Ordinary |
06:14:24 - 06-Feb-26 |
| Buy* | 250 | $6.30 | Ordinary |
06:14:18 - 06-Feb-26 |
| Buy* | 100 | $6.30 | Ordinary |
06:14:18 - 06-Feb-26 |
| Buy* | 160 | $6.30 | Ordinary |
06:14:18 - 06-Feb-26 |
| Buy* | 360 | $6.30 | Ordinary |
06:14:18 - 06-Feb-26 |
| Buy* | 250 | $6.30 | Ordinary |
06:14:18 - 06-Feb-26 |
| Buy* | 7 | $6.30 | Ordinary |
06:14:18 - 06-Feb-26 |
| Buy* | 14 | $6.30 | Ordinary |
06:14:18 - 06-Feb-26 |
| Buy* | 160 | $6.30 | Ordinary |
06:14:18 - 06-Feb-26 |
| Buy* | 25 | $6.30 | Ordinary |
06:14:18 - 06-Feb-26 |
| Buy* | 6 | $6.30 | Ordinary |
06:14:18 - 06-Feb-26 |
| Buy* | 5 | $6.30 | Ordinary |
06:14:18 - 06-Feb-26 |
| Buy* | 55 | $6.30 | Ordinary |
06:14:18 - 06-Feb-26 |
| Unknown* | 100 | $6.30 | Ordinary |
06:13:52 - 06-Feb-26 |
| Sell* | 6 | $6.29 | Ordinary |
06:13:42 - 06-Feb-26 |
| Sell* | 6 | $6.29 | Ordinary |
06:13:42 - 06-Feb-26 |
| Sell* | 6 | $6.29 | Ordinary |
06:13:42 - 06-Feb-26 |
| Sell* | 23 | $6.29 | Ordinary |
06:13:42 - 06-Feb-26 |
| Sell* | 13 | $6.29 | Ordinary |
06:13:42 - 06-Feb-26 |
| Sell* | 75 | $6.29 | Ordinary |
06:13:42 - 06-Feb-26 |
| Sell* | 60 | $6.29 | Ordinary |
06:13:42 - 06-Feb-26 |
| Sell* | 100 | $6.29 | Ordinary |
06:13:42 - 06-Feb-26 |
| Sell* | 50 | $6.29 | Ordinary |
06:13:42 - 06-Feb-26 |
| Buy* | 188 | $6.29 | Ordinary |
06:13:40 - 06-Feb-26 |
| Buy* | 352 | $6.29 | Ordinary |
06:13:40 - 06-Feb-26 |
| Buy* | 360 | $6.29 | Ordinary |
06:13:40 - 06-Feb-26 |
| Buy* | 33 | $6.29 | Ordinary |
06:13:22 - 06-Feb-26 |
| Buy* | 7 | $6.29 | Ordinary |
06:13:22 - 06-Feb-26 |
| Buy* | 60 | $6.29 | Ordinary |
06:13:22 - 06-Feb-26 |
| Buy* | 250 | $6.29 | Ordinary |
06:13:11 - 06-Feb-26 |
| Buy* | 60 | $6.29 | Ordinary |
06:13:11 - 06-Feb-26 |
| Buy* | 75 | $6.29 | Ordinary |
06:13:11 - 06-Feb-26 |
| Buy* | 45 | $6.29 | Ordinary |
06:13:11 - 06-Feb-26 |
| Unknown* | 160 | $6.28 | Ordinary |
06:13:07 - 06-Feb-26 |
| Unknown* | 60 | $6.28 | Ordinary |
06:13:07 - 06-Feb-26 |
| Unknown* | 75 | $6.28 | Ordinary |
06:13:07 - 06-Feb-26 |
| Sell* | 34 | $6.27 | Ordinary |
06:13:03 - 06-Feb-26 |
| Sell* | 8 | $6.27 | Ordinary |
06:13:03 - 06-Feb-26 |
| Sell* | 187 | $6.27 | Ordinary |
06:13:03 - 06-Feb-26 |
| Unknown* | 250 | $6.275 | Ordinary |
06:13:03 - 06-Feb-26 |
| Sell* | 91 | $6.27 | Ordinary |
06:13:03 - 06-Feb-26 |
| Sell* | 250 | $6.27 | Ordinary |
06:13:03 - 06-Feb-26 |
| Sell* | 100 | $6.27 | Ordinary |
06:13:03 - 06-Feb-26 |
| Sell* | 63 | $6.27 | Ordinary |
06:12:40 - 06-Feb-26 |
| Sell* | 100 | $6.27 | Ordinary |
06:12:40 - 06-Feb-26 |
| Sell* | 37 | $6.27 | Ordinary |
06:12:40 - 06-Feb-26 |
| Sell* | 63 | $6.27 | Ordinary |
06:12:26 - 06-Feb-26 |
| Sell* | 103 | $6.27 | Ordinary |
06:12:26 - 06-Feb-26 |
| Sell* | 100 | $6.27 | Ordinary |
06:12:26 - 06-Feb-26 |
| Sell* | 10 | $6.27 | Ordinary |
06:12:26 - 06-Feb-26 |
| Sell* | 1 | $6.27 | Ordinary |
06:12:26 - 06-Feb-26 |
| Sell* | 66 | $6.27 | Ordinary |
06:12:26 - 06-Feb-26 |
| Sell* | 5 | $6.27 | Ordinary |
06:12:26 - 06-Feb-26 |
| Sell* | 1 | $6.27 | Ordinary |
06:12:26 - 06-Feb-26 |
| Sell* | 1 | $6.27 | Ordinary |
06:12:26 - 06-Feb-26 |
| Unknown* | 250 | $6.275 | Ordinary |
06:12:26 - 06-Feb-26 |
| Sell* | 8 | $6.27 | Ordinary |
06:12:21 - 06-Feb-26 |
| Sell* | 8 | $6.27 | Ordinary |
06:12:21 - 06-Feb-26 |
| Sell* | 8 | $6.27 | Ordinary |
06:12:21 - 06-Feb-26 |
| Unknown* | 100 | $6.28 | Ordinary |
06:12:14 - 06-Feb-26 |
| Buy* | 100 | $6.28 | Ordinary |
06:11:51 - 06-Feb-26 |
| Buy* | 150 | $6.28 | Ordinary |
06:11:51 - 06-Feb-26 |
| Buy* | 75 | $6.28 | Ordinary |
06:11:51 - 06-Feb-26 |
| Buy* | 75 | $6.28 | Ordinary |
06:11:51 - 06-Feb-26 |
| Buy* | 60 | $6.28 | Ordinary |
06:11:51 - 06-Feb-26 |
| Buy* | 50 | $6.28 | Ordinary |
06:11:51 - 06-Feb-26 |
| Buy* | 90 | $6.28 | Ordinary |
06:11:51 - 06-Feb-26 |
| Unknown* | 40 | $6.29 | Ordinary |
06:11:51 - 06-Feb-26 |
| Unknown* | 13 | $6.29 | Ordinary |
06:11:51 - 06-Feb-26 |
| Unknown* | 5 | $6.29 | Ordinary |
06:11:47 - 06-Feb-26 |
| Unknown* | 7 | $6.29 | Ordinary |
06:11:41 - 06-Feb-26 |
| Unknown* | 75 | $6.29 | Ordinary |
06:11:41 - 06-Feb-26 |
| Unknown* | 13 | $6.29 | Ordinary |
06:11:41 - 06-Feb-26 |
| Unknown* | 20 | $6.29 | Ordinary |
06:11:41 - 06-Feb-26 |
| Unknown* | 20 | $6.29 | Ordinary |
06:11:41 - 06-Feb-26 |
| Unknown* | 60 | $6.29 | Ordinary |
06:11:41 - 06-Feb-26 |
| Sell* | 7 | $6.29 | Ordinary |
06:11:41 - 06-Feb-26 |
| Sell* | 250 | $6.29 | Ordinary |
06:11:41 - 06-Feb-26 |
| Sell* | 100 | $6.29 | Ordinary |
06:11:41 - 06-Feb-26 |
| Sell* | 75 | $6.29 | Ordinary |
06:11:41 - 06-Feb-26 |
| Sell* | 225 | $6.31 | Ordinary |
06:10:43 - 06-Feb-26 |
| Sell* | 100 | $6.31 | Ordinary |
06:10:43 - 06-Feb-26 |
| Sell* | 75 | $6.31 | Ordinary |
06:10:43 - 06-Feb-26 |
| Buy* | 75 | $6.31 | Ordinary |
06:10:36 - 06-Feb-26 |
| Buy* | 40 | $6.31 | Ordinary |
06:10:36 - 06-Feb-26 |
| Buy* | 189 | $6.32 | Ordinary |
06:10:33 - 06-Feb-26 |
| Unknown* | 7 | $6.32 | Ordinary |
06:10:33 - 06-Feb-26 |
| Unknown* | 7 | $6.32 | Ordinary |
06:10:33 - 06-Feb-26 |
| Unknown* | 100 | $6.32 | Ordinary |
06:10:33 - 06-Feb-26 |
| Unknown* | 75 | $6.32 | Ordinary |
06:10:33 - 06-Feb-26 |
| Sell* | 100 | $6.32 | Ordinary |
06:10:33 - 06-Feb-26 |
| Buy* | 22 | $6.31 | Ordinary |
06:09:31 - 06-Feb-26 |
| Buy* | 65 | $6.31 | Ordinary |
06:09:31 - 06-Feb-26 |
| Buy* | 7 | $6.31 | Ordinary |
06:09:31 - 06-Feb-26 |
| Buy* | 7 | $6.31 | Ordinary |
06:09:31 - 06-Feb-26 |
| Buy* | 160 | $6.30 | Ordinary |
06:09:29 - 06-Feb-26 |
| Sell* | 100 | $6.31 | Ordinary |
06:09:29 - 06-Feb-26 |
| Sell* | 160 | $6.31 | Ordinary |
06:09:29 - 06-Feb-26 |
| Sell* | 50 | $6.31 | Ordinary |
06:09:29 - 06-Feb-26 |
| Unknown* | 14 | $6.32 | Ordinary |
06:09:25 - 06-Feb-26 |
| Unknown* | 50 | $6.325 | Ordinary |
06:09:22 - 06-Feb-26 |
| Unknown* | 200 | $6.325 | Ordinary |
06:09:22 - 06-Feb-26 |
| Sell* | 7 | $6.33 | Ordinary |
06:09:20 - 06-Feb-26 |
| Sell* | 14 | $6.33 | Ordinary |
06:09:20 - 06-Feb-26 |
| Unknown* | 29 | $6.33 | Ordinary |
06:08:52 - 06-Feb-26 |
| Unknown* | 7 | $6.33 | Ordinary |
06:08:52 - 06-Feb-26 |
| Unknown* | 160 | $6.32 | Ordinary |
06:08:51 - 06-Feb-26 |
| Sell* | 220 | $6.33 | Ordinary |
06:08:51 - 06-Feb-26 |
| Sell* | 75 | $6.33 | Ordinary |
06:08:51 - 06-Feb-26 |
| Sell* | 160 | $6.33 | Ordinary |
06:08:51 - 06-Feb-26 |
| Sell* | 15 | $6.34 | Ordinary |
06:08:51 - 06-Feb-26 |
| Unknown* | 15 | $6.35 | Ordinary |
06:08:49 - 06-Feb-26 |
| Unknown* | 7 | $6.35 | Ordinary |
06:08:49 - 06-Feb-26 |
| Unknown* | 7 | $6.35 | Ordinary |
06:08:49 - 06-Feb-26 |
| Unknown* | 7 | $6.35 | Ordinary |
06:08:49 - 06-Feb-26 |
| Sell* | 15 | $6.35 | Ordinary |
06:08:49 - 06-Feb-26 |
| Sell* | 22 | $6.35 | Ordinary |
06:08:49 - 06-Feb-26 |
| Sell* | 160 | $6.35 | Ordinary |
06:08:49 - 06-Feb-26 |
| Buy* | 30 | $6.35 | Ordinary |
06:08:49 - 06-Feb-26 |
| Buy* | 63 | $6.35 | Ordinary |
06:08:49 - 06-Feb-26 |
| Buy* | 7 | $6.35 | Ordinary |
06:08:49 - 06-Feb-26 |
| Buy* | 15 | $6.35 | Ordinary |
06:08:49 - 06-Feb-26 |
| Unknown* | 15 | $6.35 | Ordinary |
06:08:49 - 06-Feb-26 |
| Unknown* | 8 | $6.35 | Ordinary |
06:08:49 - 06-Feb-26 |
| Unknown* | 9 | $6.35 | Ordinary |
06:08:49 - 06-Feb-26 |
| Sell* | 15 | $6.35 | Ordinary |
06:08:49 - 06-Feb-26 |
| Sell* | 22 | $6.35 | Ordinary |
06:08:49 - 06-Feb-26 |
| Sell* | 24 | $6.35 | Ordinary |
06:08:49 - 06-Feb-26 |
| Sell* | 9 | $6.35 | Ordinary |
06:08:49 - 06-Feb-26 |
| Sell* | 9 | $6.35 | Ordinary |
06:08:49 - 06-Feb-26 |
| Buy* | 250 | $6.35 | Ordinary |
06:08:49 - 06-Feb-26 |
| Buy* | 250 | $6.35 | Ordinary |
06:08:49 - 06-Feb-26 |
| Buy* | 100 | $6.35 | Ordinary |
06:08:49 - 06-Feb-26 |
| Buy* | 50 | $6.35 | Ordinary |
06:08:49 - 06-Feb-26 |
| Buy* | 60 | $6.35 | Ordinary |
06:08:49 - 06-Feb-26 |
| Unknown* | 400 | $6.345 | Ordinary |
06:08:49 - 06-Feb-26 |
| Unknown* | 400 | $6.345 | Ordinary |
06:08:49 - 06-Feb-26 |
| Unknown* | 150 | $6.345 | Ordinary |
06:08:49 - 06-Feb-26 |
| Unknown* | 100 | $6.345 | Ordinary |
06:08:26 - 06-Feb-26 |
| Unknown* | 160 | $6.34 | Ordinary |
06:08:21 - 06-Feb-26 |
| Unknown* | 20 | $6.34 | Ordinary |
06:08:21 - 06-Feb-26 |
| Buy* | 360 | $6.34 | Ordinary |
06:07:34 - 06-Feb-26 |
| Buy* | 100 | $6.34 | Ordinary |
06:07:34 - 06-Feb-26 |
| Buy* | 10 | $6.34 | Ordinary |
06:07:34 - 06-Feb-26 |
| Buy* | 160 | $6.33 | Ordinary |
06:07:18 - 06-Feb-26 |
| Unknown* | 5 | $6.325 | Ordinary |
06:07:10 - 06-Feb-26 |
| Buy* | 18 | $6.32 | Ordinary |
06:07:06 - 06-Feb-26 |
| Unknown* | 250 | $6.32 | Ordinary |
06:07:05 - 06-Feb-26 |
| Unknown* | 100 | $6.32 | Ordinary |
06:07:05 - 06-Feb-26 |
| Sell* | 14 | $6.31 | Ordinary |
06:06:50 - 06-Feb-26 |
| Sell* | 88 | $6.31 | Ordinary |
06:06:50 - 06-Feb-26 |
| Buy* | 30 | $6.30 | Ordinary |
06:06:33 - 06-Feb-26 |
| Buy* | 100 | $6.29 | Ordinary |
06:06:23 - 06-Feb-26 |
| Buy* | 15 | $6.29 | Ordinary |
06:06:23 - 06-Feb-26 |
| Unknown* | 73 | $6.28 | Ordinary |
06:06:00 - 06-Feb-26 |
| Unknown* | 28 | $6.28 | Ordinary |
06:06:00 - 06-Feb-26 |
| Unknown* | 14 | $6.28 | Ordinary |
06:06:00 - 06-Feb-26 |
| Unknown* | 15 | $6.28 | Ordinary |
06:06:00 - 06-Feb-26 |
| Sell* | 100 | $6.28 | Ordinary |
06:05:59 - 06-Feb-26 |
| Sell* | 24 | $6.29 | Ordinary |
06:05:49 - 06-Feb-26 |
| Sell* | 51 | $6.29 | Ordinary |
06:05:49 - 06-Feb-26 |
| Sell* | 49 | $6.29 | Ordinary |
06:05:49 - 06-Feb-26 |
| Sell* | 75 | $6.29 | Ordinary |
06:05:49 - 06-Feb-26 |
| Unknown* | 74 | $6.29 | Ordinary |
06:05:02 - 06-Feb-26 |
| Unknown* | 26 | $6.29 | Ordinary |
06:05:02 - 06-Feb-26 |
| Unknown* | 106 | $6.29 | Ordinary |
06:05:02 - 06-Feb-26 |
| Unknown* | 84 | $6.29 | Ordinary |
06:05:02 - 06-Feb-26 |
| Unknown* | 51 | $6.29 | Ordinary |
06:05:02 - 06-Feb-26 |
| Sell* | 35 | $6.29 | Ordinary |
06:04:57 - 06-Feb-26 |
| Sell* | 28 | $6.29 | Ordinary |
06:04:57 - 06-Feb-26 |
| Sell* | 56 | $6.29 | Ordinary |
06:04:57 - 06-Feb-26 |
| Sell* | 50 | $6.29 | Ordinary |
06:04:57 - 06-Feb-26 |
| Unknown* | 100 | $6.30 | Ordinary |
06:04:52 - 06-Feb-26 |
| Buy* | 35 | $6.29 | Ordinary |
06:04:52 - 06-Feb-26 |
| Unknown* | 35 | $6.28 | Ordinary |
06:04:45 - 06-Feb-26 |
| Unknown* | 105 | $6.28 | Ordinary |
06:04:45 - 06-Feb-26 |
| Buy* | 900 | $6.28 | Ordinary |
06:04:45 - 06-Feb-26 |
| Buy* | 160 | $6.28 | Ordinary |
06:04:45 - 06-Feb-26 |
| Unknown* | 35 | $6.28 | Ordinary |
06:04:30 - 06-Feb-26 |
| Unknown* | 155 | $6.28 | Ordinary |
06:04:30 - 06-Feb-26 |
| Buy* | 250 | $6.28 | Ordinary |
06:04:30 - 06-Feb-26 |
| Buy* | 60 | $6.28 | Ordinary |
06:04:30 - 06-Feb-26 |
| Buy* | 35 | $6.28 | Ordinary |
06:04:30 - 06-Feb-26 |
| Buy* | 1 | $6.28 | Ordinary |
06:04:30 - 06-Feb-26 |
| Buy* | 75 | $6.28 | Ordinary |
06:04:30 - 06-Feb-26 |
| Sell* | 170 | $6.28 | Ordinary |
06:04:30 - 06-Feb-26 |
| Sell* | 100 | $6.28 | Ordinary |
06:04:30 - 06-Feb-26 |
| Sell* | 40 | $6.28 | Ordinary |
06:04:30 - 06-Feb-26 |
| Sell* | 35 | $6.28 | Ordinary |
06:04:30 - 06-Feb-26 |
| Sell* | 30 | $6.28 | Ordinary |
06:04:30 - 06-Feb-26 |
| Sell* | 35 | $6.28 | Ordinary |
06:04:30 - 06-Feb-26 |
| Sell* | 35 | $6.28 | Ordinary |
06:04:30 - 06-Feb-26 |
| Sell* | 100 | $6.28 | Ordinary |
06:04:30 - 06-Feb-26 |
| Unknown* | 160 | $6.28 | Ordinary |
06:04:30 - 06-Feb-26 |
| Sell* | 282 | $6.28 | Ordinary |
06:04:30 - 06-Feb-26 |
| Sell* | 100 | $6.28 | Ordinary |
06:04:30 - 06-Feb-26 |
| Sell* | 70 | $6.28 | Ordinary |
06:04:30 - 06-Feb-26 |
| Sell* | 1 | $6.28 | Ordinary |
06:04:30 - 06-Feb-26 |
| Sell* | 50 | $6.28 | Ordinary |
06:04:30 - 06-Feb-26 |
| Sell* | 1 | $6.28 | Ordinary |
06:04:30 - 06-Feb-26 |
| Sell* | 602 | $6.28 | Ordinary |
06:04:30 - 06-Feb-26 |
| Sell* | 398 | $6.28 | Ordinary |
06:04:30 - 06-Feb-26 |
| Sell* | 1 | $6.28 | Ordinary |
06:04:30 - 06-Feb-26 |
| Sell* | 1 | $6.28 | Ordinary |
06:04:30 - 06-Feb-26 |
| Sell* | 200 | $6.28 | Ordinary |
06:04:30 - 06-Feb-26 |
| Unknown* | 165 | $6.29 | Ordinary |
06:04:30 - 06-Feb-26 |
| Unknown* | 1,681 | $6.29 | Ordinary |
06:04:30 - 06-Feb-26 |
| Unknown* | 1,545 | $6.29 | Ordinary |
06:04:30 - 06-Feb-26 |
| Unknown* | 55 | $6.29 | Ordinary |
06:04:30 - 06-Feb-26 |
| Sell* | 45 | $6.29 | Ordinary |
06:04:30 - 06-Feb-26 |
| Buy* | 1 | $6.30 | Ordinary |
06:03:46 - 06-Feb-26 |
| Unknown* | 160 | $6.30 | Ordinary |
06:03:21 - 06-Feb-26 |
| Unknown* | 60 | $6.30 | Ordinary |
06:03:21 - 06-Feb-26 |
| Sell* | 75 | $6.30 | Ordinary |
06:03:06 - 06-Feb-26 |
| Unknown* | 360 | $6.30 | Ordinary |
06:02:53 - 06-Feb-26 |
| Buy* | 250 | $6.30 | Ordinary |
06:02:53 - 06-Feb-26 |
| Buy* | 25 | $6.30 | Ordinary |
06:02:53 - 06-Feb-26 |
| Buy* | 160 | $6.30 | Ordinary |
06:02:53 - 06-Feb-26 |
| Buy* | 100 | $6.30 | Ordinary |
06:02:53 - 06-Feb-26 |
| Buy* | 50 | $6.30 | Ordinary |
06:02:53 - 06-Feb-26 |
| Buy* | 100 | $6.30 | Ordinary |
06:02:53 - 06-Feb-26 |
| Buy* | 100 | $6.30 | Ordinary |
06:02:53 - 06-Feb-26 |
| Buy* | 150 | $6.30 | Ordinary |
06:02:53 - 06-Feb-26 |
| Buy* | 160 | $6.30 | Ordinary |
06:02:53 - 06-Feb-26 |
| Buy* | 50 | $6.30 | Ordinary |
06:02:53 - 06-Feb-26 |
| Buy* | 70 | $6.30 | Ordinary |
06:02:53 - 06-Feb-26 |
| Sell* | 25 | $6.29 | Ordinary |
06:02:45 - 06-Feb-26 |
| Sell* | 75 | $6.29 | Ordinary |
06:02:45 - 06-Feb-26 |
| Unknown* | 236 | $6.29 | Ordinary |
06:02:38 - 06-Feb-26 |
| Unknown* | 50 | $6.29 | Ordinary |
06:02:36 - 06-Feb-26 |
| Unknown* | 60 | $6.29 | Ordinary |
06:02:36 - 06-Feb-26 |
| Unknown* | 60 | $6.29 | Ordinary |
06:02:36 - 06-Feb-26 |
| Sell* | 100 | $6.29 | Ordinary |
06:02:36 - 06-Feb-26 |
| Unknown* | 100 | $6.29 | Ordinary |
06:02:36 - 06-Feb-26 |
| Unknown* | 150 | $6.29 | Ordinary |
06:02:36 - 06-Feb-26 |
| Unknown* | 100 | $6.29 | Ordinary |
06:02:36 - 06-Feb-26 |
| Sell* | 160 | $6.29 | Ordinary |
06:02:36 - 06-Feb-26 |
| Sell* | 10 | $6.29 | Ordinary |
06:02:36 - 06-Feb-26 |
| Sell* | 30 | $6.29 | Ordinary |
06:02:36 - 06-Feb-26 |
| Sell* | 100 | $6.29 | Ordinary |
06:02:36 - 06-Feb-26 |
| Sell* | 39 | $6.29 | Ordinary |
06:02:36 - 06-Feb-26 |
| Sell* | 360 | $6.29 | Ordinary |
06:02:36 - 06-Feb-26 |
| Sell* | 49 | $6.29 | Ordinary |
06:02:02 - 06-Feb-26 |
| Sell* | 100 | $6.29 | Ordinary |
06:02:02 - 06-Feb-26 |
| Sell* | 2 | $6.29 | Ordinary |
06:02:02 - 06-Feb-26 |
| Sell* | 95 | $6.29 | Ordinary |
06:01:48 - 06-Feb-26 |
| Sell* | 200 | $6.29 | Ordinary |
06:01:48 - 06-Feb-26 |
| Sell* | 2 | $6.29 | Ordinary |
06:01:48 - 06-Feb-26 |
| Sell* | 1 | $6.29 | Ordinary |
06:01:48 - 06-Feb-26 |
| Sell* | 1 | $6.29 | Ordinary |
06:01:48 - 06-Feb-26 |
| Sell* | 1 | $6.29 | Ordinary |
06:01:48 - 06-Feb-26 |
| Sell* | 800 | $6.30 | Ordinary |
06:01:43 - 06-Feb-26 |
| Sell* | 10 | $6.30 | Ordinary |
06:01:43 - 06-Feb-26 |
| Sell* | 49 | $6.30 | Ordinary |
06:01:43 - 06-Feb-26 |
| Sell* | 99 | $6.30 | Ordinary |
06:01:43 - 06-Feb-26 |
| Sell* | 71 | $6.30 | Ordinary |
06:01:43 - 06-Feb-26 |
| Sell* | 1,169 | $6.30 | Ordinary |
06:01:43 - 06-Feb-26 |
| Sell* | 103 | $6.30 | Ordinary |
06:01:43 - 06-Feb-26 |
| Sell* | 442 | $6.30 | Ordinary |
06:01:43 - 06-Feb-26 |
| Sell* | 400 | $6.30 | Ordinary |
06:01:43 - 06-Feb-26 |
| Sell* | 400 | $6.30 | Ordinary |
06:01:43 - 06-Feb-26 |
| Unknown* | 160 | $6.30 | Ordinary |
06:01:42 - 06-Feb-26 |
| Sell* | 1,681 | $6.30 | Ordinary |
06:01:42 - 06-Feb-26 |
| Sell* | 110 | $6.30 | Ordinary |
06:01:42 - 06-Feb-26 |
| Sell* | 140 | $6.30 | Ordinary |
06:01:42 - 06-Feb-26 |
| Sell* | 5 | $6.30 | Ordinary |
06:01:42 - 06-Feb-26 |
| Sell* | 674 | $6.30 | Ordinary |
06:01:42 - 06-Feb-26 |
| Sell* | 100 | $6.30 | Ordinary |
06:01:42 - 06-Feb-26 |
| Sell* | 100 | $6.30 | Ordinary |
06:01:42 - 06-Feb-26 |
| Sell* | 26 | $6.30 | Ordinary |
06:01:42 - 06-Feb-26 |
| Sell* | 274 | $6.30 | Ordinary |
06:01:42 - 06-Feb-26 |
| Sell* | 100 | $6.30 | Ordinary |
06:01:42 - 06-Feb-26 |
| Sell* | 1 | $6.30 | Ordinary |
06:01:42 - 06-Feb-26 |
| Sell* | 1 | $6.30 | Ordinary |
06:01:42 - 06-Feb-26 |
| Sell* | 1 | $6.30 | Ordinary |
06:01:42 - 06-Feb-26 |
| Sell* | 23 | $6.30 | Ordinary |
06:01:42 - 06-Feb-26 |
| Unknown* | 80 | $6.305 | Ordinary |
06:01:30 - 06-Feb-26 |
| Unknown* | 70 | $6.31 | Ordinary |
06:01:20 - 06-Feb-26 |
| Sell* | 1,050 | $6.31 | Ordinary |
06:01:10 - 06-Feb-26 |
| Buy* | 83 | $6.31 | Ordinary |
06:01:10 - 06-Feb-26 |
| Buy* | 100 | $6.31 | Ordinary |
06:01:10 - 06-Feb-26 |
| Buy* | 150 | $6.31 | Ordinary |
06:01:10 - 06-Feb-26 |
| Buy* | 250 | $6.31 | Ordinary |
06:01:10 - 06-Feb-26 |
| Buy* | 100 | $6.31 | Ordinary |
06:01:10 - 06-Feb-26 |
| Buy* | 13 | $6.31 | Ordinary |
06:01:10 - 06-Feb-26 |
| Buy* | 41 | $6.31 | Ordinary |
06:01:10 - 06-Feb-26 |
| Buy* | 55 | $6.31 | Ordinary |
06:01:10 - 06-Feb-26 |
| Buy* | 23 | $6.31 | Ordinary |
06:01:10 - 06-Feb-26 |
| Buy* | 23 | $6.31 | Ordinary |
06:01:10 - 06-Feb-26 |
| Buy* | 50 | $6.31 | Ordinary |
06:01:10 - 06-Feb-26 |
| Buy* | 12 | $6.31 | Ordinary |
06:01:10 - 06-Feb-26 |
| Buy* | 360 | $6.31 | Ordinary |
06:01:10 - 06-Feb-26 |
| Buy* | 250 | $6.31 | Ordinary |
06:01:10 - 06-Feb-26 |
| Buy* | 70 | $6.31 | Ordinary |
06:01:10 - 06-Feb-26 |
| Buy* | 50 | $6.31 | Ordinary |
06:01:10 - 06-Feb-26 |
| Sell* | 100 | $6.31 | Ordinary |
06:00:50 - 06-Feb-26 |
| Sell* | 100 | $6.31 | Ordinary |
06:00:50 - 06-Feb-26 |
| Sell* | 1 | $6.31 | Ordinary |
06:00:50 - 06-Feb-26 |
| Sell* | 4 | $6.32 | Ordinary |
06:00:26 - 06-Feb-26 |
| Sell* | 100 | $6.32 | Ordinary |
06:00:26 - 06-Feb-26 |
| Sell* | 5 | $6.32 | Ordinary |
06:00:26 - 06-Feb-26 |
| Sell* | 691 | $6.33 | Ordinary |
06:00:24 - 06-Feb-26 |
| Unknown* | 60 | $6.33 | Ordinary |
05:59:37 - 06-Feb-26 |
| Unknown* | 60 | $6.33 | Ordinary |
05:59:34 - 06-Feb-26 |
| Unknown* | 60 | $6.33 | Ordinary |
05:59:21 - 06-Feb-26 |
| Unknown* | 60 | $6.33 | Ordinary |
05:59:05 - 06-Feb-26 |
| Buy* | 22 | $6.34 | Ordinary |
05:57:51 - 06-Feb-26 |
| Buy* | 28 | $6.34 | Ordinary |
05:57:51 - 06-Feb-26 |
| Buy* | 50 | $6.34 | Ordinary |
05:57:51 - 06-Feb-26 |
| Unknown* | 160 | $6.34 | Ordinary |
05:57:38 - 06-Feb-26 |
| Unknown* | 60 | $6.34 | Ordinary |
05:57:38 - 06-Feb-26 |
| Unknown* | 160 | $6.34 | Ordinary |
05:57:23 - 06-Feb-26 |
| Sell* | 30 | $6.34 | Ordinary |
05:57:23 - 06-Feb-26 |
| Sell* | 6 | $6.34 | Ordinary |
05:57:23 - 06-Feb-26 |
| Sell* | 58 | $6.34 | Ordinary |
05:57:23 - 06-Feb-26 |
| Sell* | 58 | $6.34 | Ordinary |
05:57:23 - 06-Feb-26 |
| Sell* | 50 | $6.34 | Ordinary |
05:57:23 - 06-Feb-26 |
| Buy* | 360 | $6.34 | Ordinary |
05:56:32 - 06-Feb-26 |
| Buy* | 50 | $6.34 | Ordinary |
05:56:32 - 06-Feb-26 |
| Buy* | 50 | $6.34 | Ordinary |
05:56:32 - 06-Feb-26 |
| Buy* | 20 | $6.34 | Ordinary |
05:54:04 - 06-Feb-26 |
| Buy* | 24 | $6.34 | Ordinary |
05:54:04 - 06-Feb-26 |
| Buy* | 6 | $6.34 | Ordinary |
05:54:04 - 06-Feb-26 |
| Buy* | 50 | $6.34 | Ordinary |
05:54:04 - 06-Feb-26 |
| Unknown* | 26 | $6.34 | Ordinary |
05:53:38 - 06-Feb-26 |
| Unknown* | 50 | $6.34 | Ordinary |
05:53:38 - 06-Feb-26 |
| Unknown* | 12 | $6.34 | Ordinary |
05:53:38 - 06-Feb-26 |
| Unknown* | 12 | $6.34 | Ordinary |
05:53:38 - 06-Feb-26 |
| Unknown* | 30 | $6.345 | Ordinary |
05:53:33 - 06-Feb-26 |
| Buy* | 50 | $6.34 | Ordinary |
05:53:26 - 06-Feb-26 |
| Unknown* | 45 | $6.35 | Ordinary |
05:53:21 - 06-Feb-26 |
| Unknown* | 50 | $6.35 | Ordinary |
05:53:21 - 06-Feb-26 |
| Unknown* | 35 | $6.34 | Ordinary |
05:52:58 - 06-Feb-26 |
| Sell* | 7 | $6.34 | Ordinary |
05:52:18 - 06-Feb-26 |
| Unknown* | 50 | $6.34 | Ordinary |
05:52:10 - 06-Feb-26 |
| Sell* | 100 | $6.34 | Ordinary |
05:52:10 - 06-Feb-26 |
| Sell* | 250 | $6.34 | Ordinary |
05:52:10 - 06-Feb-26 |
| Sell* | 50 | $6.34 | Ordinary |
05:52:10 - 06-Feb-26 |
| Sell* | 6 | $6.34 | Ordinary |
05:52:10 - 06-Feb-26 |
| Sell* | 6 | $6.34 | Ordinary |
05:52:10 - 06-Feb-26 |
| Sell* | 11 | $6.34 | Ordinary |
05:52:10 - 06-Feb-26 |
| Sell* | 250 | $6.34 | Ordinary |
05:52:10 - 06-Feb-26 |
| Sell* | 100 | $6.34 | Ordinary |
05:52:10 - 06-Feb-26 |
| Sell* | 50 | $6.34 | Ordinary |
05:52:10 - 06-Feb-26 |
| Sell* | 11 | $6.34 | Ordinary |
05:52:10 - 06-Feb-26 |
| Sell* | 50 | $6.34 | Ordinary |
05:52:10 - 06-Feb-26 |
| Unknown* | 50 | $6.35 | Ordinary |
05:52:10 - 06-Feb-26 |
| Buy* | 6 | $6.34 | Ordinary |
05:51:40 - 06-Feb-26 |
| Buy* | 23 | $6.34 | Ordinary |
05:51:40 - 06-Feb-26 |
| Buy* | 50 | $6.34 | Ordinary |
05:51:40 - 06-Feb-26 |
| Buy* | 50 | $6.34 | Ordinary |
05:51:40 - 06-Feb-26 |
| Sell* | 6 | $6.34 | Ordinary |
05:51:40 - 06-Feb-26 |
| Sell* | 11 | $6.34 | Ordinary |
05:51:40 - 06-Feb-26 |
| Sell* | 6 | $6.34 | Ordinary |
05:51:40 - 06-Feb-26 |
| Sell* | 50 | $6.34 | Ordinary |
05:51:40 - 06-Feb-26 |
| Sell* | 50 | $6.34 | Ordinary |
05:51:40 - 06-Feb-26 |
| Sell* | 50 | $6.34 | Ordinary |
05:51:40 - 06-Feb-26 |
| Unknown* | 5 | $6.35 | Ordinary |
05:51:33 - 06-Feb-26 |
| Unknown* | 100 | $6.34 | Ordinary |
05:51:33 - 06-Feb-26 |
| Unknown* | 30 | $6.33 | Ordinary |
05:50:33 - 06-Feb-26 |
| Unknown* | 160 | $6.33 | Ordinary |
05:50:33 - 06-Feb-26 |
| Sell* | 112 | $6.33 | Ordinary |
05:50:33 - 06-Feb-26 |
| Sell* | 38 | $6.33 | Ordinary |
05:50:33 - 06-Feb-26 |
| Sell* | 70 | $6.33 | Ordinary |
05:50:33 - 06-Feb-26 |
| Sell* | 6 | $6.33 | Ordinary |
05:50:33 - 06-Feb-26 |
| Sell* | 12 | $6.33 | Ordinary |
05:50:33 - 06-Feb-26 |
| Sell* | 12 | $6.33 | Ordinary |
05:50:33 - 06-Feb-26 |
| Sell* | 50 | $6.33 | Ordinary |
05:50:33 - 06-Feb-26 |
| Buy* | 250 | $6.34 | Ordinary |
05:50:08 - 06-Feb-26 |
| Buy* | 60 | $6.34 | Ordinary |
05:50:08 - 06-Feb-26 |
| Buy* | 6 | $6.34 | Ordinary |
05:50:08 - 06-Feb-26 |
| Buy* | 24 | $6.34 | Ordinary |
05:50:08 - 06-Feb-26 |
| Buy* | 13 | $6.34 | Ordinary |
05:50:08 - 06-Feb-26 |
| Buy* | 13 | $6.34 | Ordinary |
05:50:08 - 06-Feb-26 |
| Buy* | 50 | $6.34 | Ordinary |
05:50:08 - 06-Feb-26 |
| Buy* | 6 | $6.34 | Ordinary |
05:50:08 - 06-Feb-26 |
| Buy* | 250 | $6.34 | Ordinary |
05:50:08 - 06-Feb-26 |
| Buy* | 60 | $6.34 | Ordinary |
05:50:08 - 06-Feb-26 |
| Buy* | 100 | $6.34 | Ordinary |
05:50:08 - 06-Feb-26 |
| Sell* | 44 | $6.34 | Ordinary |
05:50:03 - 06-Feb-26 |
| Sell* | 50 | $6.34 | Ordinary |
05:50:03 - 06-Feb-26 |
| Sell* | 12 | $6.34 | Ordinary |
05:50:03 - 06-Feb-26 |
| Sell* | 12 | $6.34 | Ordinary |
05:50:03 - 06-Feb-26 |
| Buy* | 50 | $6.34 | Ordinary |
05:49:44 - 06-Feb-26 |
| Unknown* | 1,450 | $6.34 | Ordinary |
05:49:44 - 06-Feb-26 |
| Unknown* | 50 | $6.34 | Ordinary |
05:49:44 - 06-Feb-26 |
| Buy* | 6 | $6.34 | Ordinary |
05:49:44 - 06-Feb-26 |
| Unknown* | 100 | $6.34 | Ordinary |
05:49:44 - 06-Feb-26 |
| Unknown* | 150 | $6.34 | Ordinary |
05:49:44 - 06-Feb-26 |
| Unknown* | 100 | $6.34 | Ordinary |
05:49:44 - 06-Feb-26 |
| Buy* | 360 | $6.34 | Ordinary |
05:49:44 - 06-Feb-26 |
| Buy* | 70 | $6.34 | Ordinary |
05:49:44 - 06-Feb-26 |
| Buy* | 6 | $6.34 | Ordinary |
05:49:44 - 06-Feb-26 |
| Buy* | 13 | $6.34 | Ordinary |
05:49:44 - 06-Feb-26 |
| Buy* | 13 | $6.34 | Ordinary |
05:49:44 - 06-Feb-26 |
| Buy* | 50 | $6.34 | Ordinary |
05:49:44 - 06-Feb-26 |
| Buy* | 6 | $6.34 | Ordinary |
05:49:44 - 06-Feb-26 |
| Buy* | 60 | $6.34 | Ordinary |
05:49:44 - 06-Feb-26 |
| Buy* | 100 | $6.34 | Ordinary |
05:49:44 - 06-Feb-26 |
| Buy* | 32 | $6.33 | Ordinary |
05:49:44 - 06-Feb-26 |
| Buy* | 50 | $6.33 | Ordinary |
05:49:44 - 06-Feb-26 |
| Unknown* | 70 | $6.34 | Ordinary |
05:49:23 - 06-Feb-26 |
| Unknown* | 6 | $6.34 | Ordinary |
05:49:23 - 06-Feb-26 |
| Unknown* | 13 | $6.34 | Ordinary |
05:49:23 - 06-Feb-26 |
| Unknown* | 20 | $6.34 | Ordinary |
05:49:23 - 06-Feb-26 |
| Unknown* | 13 | $6.34 | Ordinary |
05:49:23 - 06-Feb-26 |
| Unknown* | 13 | $6.34 | Ordinary |
05:49:23 - 06-Feb-26 |
| Unknown* | 1 | $6.34 | Ordinary |
05:49:08 - 06-Feb-26 |
| Buy* | 86 | $6.34 | Ordinary |
05:48:35 - 06-Feb-26 |
| Buy* | 14 | $6.34 | Ordinary |
05:48:35 - 06-Feb-26 |
| Buy* | 13 | $6.34 | Ordinary |
05:48:35 - 06-Feb-26 |
| Buy* | 14 | $6.34 | Ordinary |
05:48:35 - 06-Feb-26 |
| Sell* | 100 | $6.33 | Ordinary |
05:48:30 - 06-Feb-26 |
| Sell* | 250 | $6.33 | Ordinary |
05:48:30 - 06-Feb-26 |
| Sell* | 100 | $6.33 | Ordinary |
05:48:30 - 06-Feb-26 |
| Sell* | 100 | $6.33 | Ordinary |
05:48:30 - 06-Feb-26 |
| Sell* | 50 | $6.33 | Ordinary |
05:48:30 - 06-Feb-26 |
| Sell* | 50 | $6.33 | Ordinary |
05:48:30 - 06-Feb-26 |
| Sell* | 3 | $6.33 | Ordinary |
05:48:30 - 06-Feb-26 |
| Sell* | 772 | $6.33 | Ordinary |
05:48:30 - 06-Feb-26 |
| Sell* | 250 | $6.34 | Ordinary |
05:48:30 - 06-Feb-26 |
| Sell* | 250 | $6.34 | Ordinary |
05:48:30 - 06-Feb-26 |
| Sell* | 100 | $6.34 | Ordinary |
05:48:30 - 06-Feb-26 |
| Sell* | 14 | $6.34 | Ordinary |
05:48:30 - 06-Feb-26 |
| Sell* | 50 | $6.34 | Ordinary |
05:48:30 - 06-Feb-26 |
| Sell* | 100 | $6.34 | Ordinary |
05:48:30 - 06-Feb-26 |
| Sell* | 50 | $6.34 | Ordinary |
05:48:30 - 06-Feb-26 |
| Unknown* | 50 | $6.34 | Ordinary |
05:48:01 - 06-Feb-26 |
| Unknown* | 100 | $6.34 | Ordinary |
05:48:01 - 06-Feb-26 |
| Unknown* | 42 | $6.35 | Ordinary |
05:47:58 - 06-Feb-26 |
| Unknown* | 100 | $6.35 | Ordinary |
05:45:50 - 06-Feb-26 |
| Unknown* | 50 | $6.35 | Ordinary |
05:45:50 - 06-Feb-26 |
| Unknown* | 21 | $6.35 | Ordinary |
05:45:50 - 06-Feb-26 |
| Unknown* | 21 | $6.35 | Ordinary |
05:45:50 - 06-Feb-26 |
| Unknown* | 110 | $6.35 | Ordinary |
05:45:33 - 06-Feb-26 |
| Unknown* | 100 | $6.34 | Ordinary |
05:44:03 - 06-Feb-26 |
| Buy* | 91 | $6.34 | Ordinary |
05:44:03 - 06-Feb-26 |
| Buy* | 40 | $6.34 | Ordinary |
05:44:03 - 06-Feb-26 |
| Buy* | 98 | $6.34 | Ordinary |
05:44:03 - 06-Feb-26 |
| Buy* | 28 | $6.34 | Ordinary |
05:44:03 - 06-Feb-26 |
| Buy* | 12 | $6.34 | Ordinary |
05:44:03 - 06-Feb-26 |
| Buy* | 41 | $6.34 | Ordinary |
05:44:03 - 06-Feb-26 |
| Buy* | 73 | $6.34 | Ordinary |
05:44:03 - 06-Feb-26 |
| Buy* | 37 | $6.34 | Ordinary |
05:44:03 - 06-Feb-26 |
| Buy* | 50 | $6.34 | Ordinary |
05:44:03 - 06-Feb-26 |
| Buy* | 100 | $6.34 | Ordinary |
05:44:03 - 06-Feb-26 |
| Sell* | 240 | $6.33 | Ordinary |
05:43:49 - 06-Feb-26 |
| Sell* | 160 | $6.33 | Ordinary |
05:43:49 - 06-Feb-26 |
| Sell* | 50 | $6.33 | Ordinary |
05:43:49 - 06-Feb-26 |
| Sell* | 50 | $6.33 | Ordinary |
05:43:49 - 06-Feb-26 |
| Sell* | 50 | $6.34 | Ordinary |
05:43:21 - 06-Feb-26 |
| Sell* | 1,766 | $6.34 | Ordinary |
05:43:12 - 06-Feb-26 |
| Sell* | 100 | $6.34 | Ordinary |
05:43:12 - 06-Feb-26 |
| Sell* | 40 | $6.34 | Ordinary |
05:43:12 - 06-Feb-26 |
| Sell* | 40 | $6.34 | Ordinary |
05:43:12 - 06-Feb-26 |
| Sell* | 41 | $6.34 | Ordinary |
05:43:12 - 06-Feb-26 |
| Sell* | 3 | $6.34 | Ordinary |
05:43:12 - 06-Feb-26 |
| Sell* | 169 | $6.34 | Ordinary |
05:43:12 - 06-Feb-26 |
| Sell* | 37 | $6.35 | Ordinary |
05:43:00 - 06-Feb-26 |
| Sell* | 61 | $6.35 | Ordinary |
05:43:00 - 06-Feb-26 |
| Sell* | 50 | $6.35 | Ordinary |
05:43:00 - 06-Feb-26 |
| Unknown* | 160 | $6.35 | Ordinary |
05:42:58 - 06-Feb-26 |
| Unknown* | 100 | $6.35 | Ordinary |
05:42:58 - 06-Feb-26 |
| Unknown* | 265 | $6.35 | Ordinary |
05:42:58 - 06-Feb-26 |
| Sell* | 100 | $6.35 | Ordinary |
05:42:49 - 06-Feb-26 |
| Sell* | 38 | $6.35 | Ordinary |
05:42:49 - 06-Feb-26 |
| Sell* | 160 | $6.35 | Ordinary |
05:42:49 - 06-Feb-26 |
| Sell* | 76 | $6.35 | Ordinary |
05:42:49 - 06-Feb-26 |
| Sell* | 76 | $6.35 | Ordinary |
05:42:49 - 06-Feb-26 |
| Sell* | 50 | $6.35 | Ordinary |
05:42:49 - 06-Feb-26 |
| Sell* | 75 | $6.35 | Ordinary |
05:42:49 - 06-Feb-26 |
| Sell* | 50 | $6.35 | Ordinary |
05:42:49 - 06-Feb-26 |
| Sell* | 100 | $6.35 | Ordinary |
05:42:49 - 06-Feb-26 |
| Buy* | 72 | $6.35 | Ordinary |
05:42:02 - 06-Feb-26 |
| Buy* | 50 | $6.35 | Ordinary |
05:42:02 - 06-Feb-26 |
| Buy* | 50 | $6.35 | Ordinary |
05:42:02 - 06-Feb-26 |
| Buy* | 100 | $6.35 | Ordinary |
05:42:02 - 06-Feb-26 |
| Buy* | 50 | $6.35 | Ordinary |
05:42:02 - 06-Feb-26 |
| Unknown* | 50 | $6.35 | Ordinary |
05:40:56 - 06-Feb-26 |
| Sell* | 50 | $6.35 | Ordinary |
05:40:56 - 06-Feb-26 |
| Sell* | 50 | $6.37 | Ordinary |
05:40:10 - 06-Feb-26 |
| Sell* | 14 | $6.37 | Ordinary |
05:40:10 - 06-Feb-26 |
| Sell* | 34 | $6.37 | Ordinary |
05:40:10 - 06-Feb-26 |
| Sell* | 29 | $6.37 | Ordinary |
05:40:10 - 06-Feb-26 |
| Sell* | 29 | $6.37 | Ordinary |
05:40:10 - 06-Feb-26 |
| Buy* | 18 | $6.375 | Ordinary |
05:39:57 - 06-Feb-26 |
| Unknown* | 30 | $6.37 | Ordinary |
05:39:53 - 06-Feb-26 |
| Buy* | 17 | $6.37 | Ordinary |
05:39:27 - 06-Feb-26 |
| Buy* | 17 | $6.37 | Ordinary |
05:39:27 - 06-Feb-26 |
| Buy* | 50 | $6.37 | Ordinary |
05:39:27 - 06-Feb-26 |
| Buy* | 50 | $6.37 | Ordinary |
05:39:27 - 06-Feb-26 |
| Buy* | 100 | $6.37 | Ordinary |
05:39:27 - 06-Feb-26 |
| Unknown* | 1,004 | $6.38 | Ordinary |
05:39:11 - 06-Feb-26 |
| Unknown* | 2,383 | $6.38 | Ordinary |
05:39:11 - 06-Feb-26 |
| Sell* | 100 | $6.38 | Ordinary |
05:39:11 - 06-Feb-26 |
| Unknown* | 5 | $6.38 | Ordinary |
05:38:09 - 06-Feb-26 |
| Unknown* | 50 | $6.38 | Ordinary |
05:38:09 - 06-Feb-26 |
| Unknown* | 50 | $6.38 | Ordinary |
05:38:09 - 06-Feb-26 |
| Sell* | 45 | $6.37 | Ordinary |
05:37:36 - 06-Feb-26 |
| Sell* | 5 | $6.37 | Ordinary |
05:37:36 - 06-Feb-26 |
| Buy* | 50 | $6.37 | Ordinary |
05:37:16 - 06-Feb-26 |
| Buy* | 50 | $6.37 | Ordinary |
05:37:16 - 06-Feb-26 |
| Buy* | 100 | $6.37 | Ordinary |
05:37:16 - 06-Feb-26 |
| Buy* | 27 | $6.38 | Ordinary |
05:37:12 - 06-Feb-26 |
| Buy* | 28 | $6.38 | Ordinary |
05:36:47 - 06-Feb-26 |
| Unknown* | 6 | $6.39 | Ordinary |
05:36:40 - 06-Feb-26 |
| Unknown* | 7 | $6.39 | Ordinary |
05:36:23 - 06-Feb-26 |
| Unknown* | 6 | $6.39 | Ordinary |
05:36:23 - 06-Feb-26 |
| Unknown* | 50 | $6.39 | Ordinary |
05:36:23 - 06-Feb-26 |
| Buy* | 100 | $6.39 | Ordinary |
05:36:23 - 06-Feb-26 |
| Sell* | 215 | $6.40 | Ordinary |
05:35:34 - 06-Feb-26 |
| Sell* | 50 | $6.40 | Ordinary |
05:35:34 - 06-Feb-26 |
| Sell* | 35 | $6.40 | Ordinary |
05:35:34 - 06-Feb-26 |
| Sell* | 100 | $6.40 | Ordinary |
05:35:34 - 06-Feb-26 |
| Sell* | 50 | $6.40 | Ordinary |
05:35:34 - 06-Feb-26 |
| Sell* | 250 | $6.40 | Ordinary |
05:35:34 - 06-Feb-26 |
| Sell* | 250 | $6.40 | Ordinary |
05:35:34 - 06-Feb-26 |
| Sell* | 50 | $6.40 | Ordinary |
05:35:34 - 06-Feb-26 |
| Unknown* | 50 | $6.41 | Ordinary |
05:35:03 - 06-Feb-26 |
| Unknown* | 50 | $6.41 | Ordinary |
05:35:03 - 06-Feb-26 |
| Unknown* | 50 | $6.41 | Ordinary |
05:35:03 - 06-Feb-26 |
| Unknown* | 50 | $6.41 | Ordinary |
05:35:03 - 06-Feb-26 |
| Unknown* | 7 | $6.41 | Ordinary |
05:35:03 - 06-Feb-26 |
| Unknown* | 50 | $6.41 | Ordinary |
05:35:03 - 06-Feb-26 |
| Buy* | 7 | $6.41 | Ordinary |
05:35:03 - 06-Feb-26 |
| Buy* | 13 | $6.41 | Ordinary |
05:35:03 - 06-Feb-26 |
| Buy* | 7 | $6.41 | Ordinary |
05:35:03 - 06-Feb-26 |
| Buy* | 7 | $6.41 | Ordinary |
05:35:03 - 06-Feb-26 |
| Buy* | 50 | $6.41 | Ordinary |
05:35:03 - 06-Feb-26 |
| Buy* | 26 | $6.41 | Ordinary |
05:35:03 - 06-Feb-26 |
| Buy* | 13 | $6.41 | Ordinary |
05:35:03 - 06-Feb-26 |
| Unknown* | 7 | $6.41 | Ordinary |
05:35:03 - 06-Feb-26 |
| Unknown* | 7 | $6.41 | Ordinary |
05:35:03 - 06-Feb-26 |
| Unknown* | 7 | $6.41 | Ordinary |
05:35:03 - 06-Feb-26 |
| Unknown* | 50 | $6.41 | Ordinary |
05:35:03 - 06-Feb-26 |
| Buy* | 28 | $6.41 | Ordinary |
05:35:03 - 06-Feb-26 |
| Buy* | 7 | $6.41 | Ordinary |
05:35:03 - 06-Feb-26 |
| Buy* | 50 | $6.41 | Ordinary |
05:35:03 - 06-Feb-26 |
| Buy* | 61 | $6.41 | Ordinary |
05:35:03 - 06-Feb-26 |
| Buy* | 13 | $6.41 | Ordinary |
05:35:03 - 06-Feb-26 |
| Buy* | 13 | $6.41 | Ordinary |
05:35:03 - 06-Feb-26 |
| Buy* | 50 | $6.41 | Ordinary |
05:35:03 - 06-Feb-26 |
| Buy* | 160 | $6.41 | Ordinary |
05:35:03 - 06-Feb-26 |
| Unknown* | 13 | $6.41 | Ordinary |
05:35:03 - 06-Feb-26 |
| Unknown* | 13 | $6.41 | Ordinary |
05:35:03 - 06-Feb-26 |
| Unknown* | 13 | $6.41 | Ordinary |
05:35:03 - 06-Feb-26 |
| Unknown* | 30 | $6.41 | Ordinary |
05:35:03 - 06-Feb-26 |
| Sell* | 50 | $6.41 | Ordinary |
05:35:03 - 06-Feb-26 |
| Sell* | 13 | $6.41 | Ordinary |
05:35:03 - 06-Feb-26 |
| Sell* | 20 | $6.41 | Ordinary |
05:35:03 - 06-Feb-26 |
| Sell* | 7 | $6.41 | Ordinary |
05:35:03 - 06-Feb-26 |
| Sell* | 13 | $6.41 | Ordinary |
05:35:03 - 06-Feb-26 |
| Sell* | 50 | $6.41 | Ordinary |
05:35:03 - 06-Feb-26 |
| Sell* | 20 | $6.41 | Ordinary |
05:35:03 - 06-Feb-26 |
| Sell* | 20 | $6.41 | Ordinary |
05:35:03 - 06-Feb-26 |
| Sell* | 50 | $6.41 | Ordinary |
05:35:03 - 06-Feb-26 |
| Sell* | 7 | $6.41 | Ordinary |
05:35:03 - 06-Feb-26 |
| Sell* | 160 | $6.41 | Ordinary |
05:35:03 - 06-Feb-26 |
| Buy* | 100 | $6.41 | Ordinary |
05:35:03 - 06-Feb-26 |
| Buy* | 50 | $6.41 | Ordinary |
05:35:03 - 06-Feb-26 |
| Buy* | 150 | $6.41 | Ordinary |
05:35:03 - 06-Feb-26 |
| Buy* | 100 | $6.41 | Ordinary |
05:35:03 - 06-Feb-26 |
| Buy* | 100 | $6.41 | Ordinary |
05:35:03 - 06-Feb-26 |
| Buy* | 50 | $6.41 | Ordinary |
05:35:03 - 06-Feb-26 |
| Buy* | 9 | $6.41 | Ordinary |
05:35:03 - 06-Feb-26 |
| Buy* | 18 | $6.41 | Ordinary |
05:35:03 - 06-Feb-26 |
| Buy* | 50 | $6.41 | Ordinary |
05:35:03 - 06-Feb-26 |
| Buy* | 18 | $6.41 | Ordinary |
05:35:03 - 06-Feb-26 |
| Buy* | 3 | $6.40 | Ordinary |
05:34:32 - 06-Feb-26 |
| Buy* | 16 | $6.40 | Ordinary |
05:34:32 - 06-Feb-26 |
| Buy* | 16 | $6.40 | Ordinary |
05:34:32 - 06-Feb-26 |
| Buy* | 100 | $6.40 | Ordinary |
05:34:32 - 06-Feb-26 |
| Unknown* | 100 | $6.40 | Ordinary |
05:34:18 - 06-Feb-26 |
| Sell* | 100 | $6.40 | Ordinary |
05:34:18 - 06-Feb-26 |
| Sell* | 50 | $6.41 | Ordinary |
05:34:05 - 06-Feb-26 |
| Unknown* | 4 | $6.41 | Ordinary |
05:33:50 - 06-Feb-26 |
| Unknown* | 400 | $6.425 | Ordinary |
05:33:23 - 06-Feb-26 |
| Unknown* | 50 | $6.42 | Ordinary |
05:33:23 - 06-Feb-26 |
| Unknown* | 400 | $6.425 | Ordinary |
05:33:23 - 06-Feb-26 |
| Unknown* | 400 | $6.42 | Ordinary |
05:33:23 - 06-Feb-26 |
| Unknown* | 50 | $6.42 | Ordinary |
05:33:23 - 06-Feb-26 |
| Unknown* | 66 | $6.42 | Ordinary |
05:33:19 - 06-Feb-26 |
| Buy* | 48 | $6.41 | Ordinary |
05:33:05 - 06-Feb-26 |
| Buy* | 50 | $6.41 | Ordinary |
05:33:05 - 06-Feb-26 |
| Buy* | 50 | $6.41 | Ordinary |
05:33:05 - 06-Feb-26 |
| Buy* | 250 | $6.41 | Ordinary |
05:32:54 - 06-Feb-26 |
| Sell* | 900 | $6.41 | Ordinary |
05:32:54 - 06-Feb-26 |
| Sell* | 100 | $6.41 | Ordinary |
05:32:54 - 06-Feb-26 |
| Unknown* | 2 | $6.425 | Ordinary |
05:32:39 - 06-Feb-26 |
| Sell* | 50 | $6.43 | Ordinary |
05:32:39 - 06-Feb-26 |
| Sell* | 100 | $6.43 | Ordinary |
05:32:39 - 06-Feb-26 |
| Sell* | 33 | $6.43 | Ordinary |
05:32:39 - 06-Feb-26 |
| Sell* | 33 | $6.43 | Ordinary |
05:32:39 - 06-Feb-26 |
| Buy* | 36 | $6.43 | Ordinary |
05:32:37 - 06-Feb-26 |
| Buy* | 18 | $6.43 | Ordinary |
05:32:37 - 06-Feb-26 |
| Sell* | 126 | $6.42 | Ordinary |
05:32:27 - 06-Feb-26 |
| Sell* | 160 | $6.42 | Ordinary |
05:32:27 - 06-Feb-26 |
| Sell* | 50 | $6.42 | Ordinary |
05:32:27 - 06-Feb-26 |
| Sell* | 36 | $6.42 | Ordinary |
05:32:27 - 06-Feb-26 |
| Sell* | 18 | $6.42 | Ordinary |
05:32:27 - 06-Feb-26 |
| Sell* | 50 | $6.42 | Ordinary |
05:32:27 - 06-Feb-26 |
| Buy* | 100 | $6.42 | Ordinary |
05:32:23 - 06-Feb-26 |
| Unknown* | 19 | $6.41 | Ordinary |
05:32:11 - 06-Feb-26 |
| Unknown* | 42 | $6.41 | Ordinary |
05:32:11 - 06-Feb-26 |
| Buy* | 100 | $6.40 | Ordinary |
05:31:59 - 06-Feb-26 |
| Buy* | 1,600 | $6.39 | Ordinary |
05:31:59 - 06-Feb-26 |
| Unknown* | 50 | $6.38 | Ordinary |
05:31:18 - 06-Feb-26 |
| Unknown* | 140 | $6.38 | Ordinary |
05:31:05 - 06-Feb-26 |
| Unknown* | 1 | $6.38 | Ordinary |
05:31:02 - 06-Feb-26 |
| Unknown* | 50 | $6.37 | Ordinary |
05:30:09 - 06-Feb-26 |
| Unknown* | 25 | $6.38 | Ordinary |
05:30:09 - 06-Feb-26 |
| Buy* | 140 | $6.38 | Ordinary |
05:29:59 - 06-Feb-26 |
| Buy* | 145 | $6.38 | Ordinary |
05:29:59 - 06-Feb-26 |
| Buy* | 30 | $6.38 | Ordinary |
05:29:59 - 06-Feb-26 |
| Buy* | 25 | $6.38 | Ordinary |
05:29:59 - 06-Feb-26 |
| Buy* | 100 | $6.38 | Ordinary |
05:29:59 - 06-Feb-26 |
| Buy* | 60 | $6.38 | Ordinary |
05:29:59 - 06-Feb-26 |
| Unknown* | 9 | $6.37 | Ordinary |
05:29:44 - 06-Feb-26 |
| Sell* | 25 | $6.38 | Ordinary |
05:29:22 - 06-Feb-26 |
| Sell* | 25 | $6.37 | Ordinary |
05:28:31 - 06-Feb-26 |
| Sell* | 25 | $6.37 | Ordinary |
05:28:31 - 06-Feb-26 |
| Sell* | 30 | $6.37 | Ordinary |
05:27:55 - 06-Feb-26 |
| Sell* | 25 | $6.37 | Ordinary |
05:27:55 - 06-Feb-26 |
| Buy* | 100 | $6.37 | Ordinary |
05:27:42 - 06-Feb-26 |
| Unknown* | 60 | $6.36 | Ordinary |
05:27:41 - 06-Feb-26 |
| Unknown* | 100 | $6.36 | Ordinary |
05:27:41 - 06-Feb-26 |
| Buy* | 100 | $6.37 | Ordinary |
05:26:57 - 06-Feb-26 |
| Buy* | 50 | $6.37 | Ordinary |
05:26:57 - 06-Feb-26 |
| Sell* | 16 | $6.38 | Ordinary |
05:26:44 - 06-Feb-26 |
| Sell* | 25 | $6.38 | Ordinary |
05:26:44 - 06-Feb-26 |
| Unknown* | 20 | $6.37 | Ordinary |
05:26:26 - 06-Feb-26 |
| Unknown* | 8 | $6.37 | Ordinary |
05:26:26 - 06-Feb-26 |
| Unknown* | 8 | $6.37 | Ordinary |
05:26:26 - 06-Feb-26 |
| Sell* | 8 | $6.37 | Ordinary |
05:26:09 - 06-Feb-26 |
| Unknown* | 30 | $6.36 | Ordinary |
05:25:25 - 06-Feb-26 |
| Unknown* | 8 | $6.36 | Ordinary |
05:25:25 - 06-Feb-26 |
| Unknown* | 25 | $6.36 | Ordinary |
05:24:29 - 06-Feb-26 |
| Sell* | 150 | $6.33 | Ordinary |
05:22:25 - 06-Feb-26 |
| Sell* | 50 | $6.33 | Ordinary |
05:22:25 - 06-Feb-26 |
| Buy* | 12 | $6.33 | Ordinary |
05:22:16 - 06-Feb-26 |
| Buy* | 20 | $6.33 | Ordinary |
05:22:16 - 06-Feb-26 |
| Unknown* | 60 | $6.33 | Ordinary |
05:22:08 - 06-Feb-26 |
| Buy* | 34 | $6.33 | Ordinary |
05:21:38 - 06-Feb-26 |
| Buy* | 24 | $6.33 | Ordinary |
05:21:29 - 06-Feb-26 |
| Unknown* | 8 | $6.33 | Ordinary |
05:21:29 - 06-Feb-26 |
| Unknown* | 8 | $6.33 | Ordinary |
05:21:29 - 06-Feb-26 |
| Unknown* | 4 | $6.33 | Ordinary |
05:21:29 - 06-Feb-26 |
| Unknown* | 50 | $6.33 | Ordinary |
05:21:28 - 06-Feb-26 |
| Unknown* | 28 | $6.33 | Ordinary |
05:21:28 - 06-Feb-26 |
| Buy* | 110 | $6.33 | Ordinary |
05:21:28 - 06-Feb-26 |
| Buy* | 50 | $6.33 | Ordinary |
05:21:28 - 06-Feb-26 |
| Buy* | 60 | $6.33 | Ordinary |
05:21:28 - 06-Feb-26 |
| Unknown* | 4 | $6.32 | Ordinary |
05:21:04 - 06-Feb-26 |
| Unknown* | 4 | $6.32 | Ordinary |
05:21:04 - 06-Feb-26 |
| Unknown* | 8 | $6.32 | Ordinary |
05:21:04 - 06-Feb-26 |
| Unknown* | 8 | $6.32 | Ordinary |
05:21:04 - 06-Feb-26 |
| Sell* | 30 | $6.32 | Ordinary |
05:20:49 - 06-Feb-26 |
| Sell* | 50 | $6.32 | Ordinary |
05:20:49 - 06-Feb-26 |
| Buy* | 2 | $6.33 | Ordinary |
05:20:19 - 06-Feb-26 |
| Sell* | 160 | $6.34 | Ordinary |
05:20:15 - 06-Feb-26 |
| Unknown* | 8 | $6.36 | Ordinary |
05:19:47 - 06-Feb-26 |
| Unknown* | 20 | $6.36 | Ordinary |
05:19:34 - 06-Feb-26 |
| Unknown* | 30 | $6.36 | Ordinary |
05:19:34 - 06-Feb-26 |
| Unknown* | 8 | $6.36 | Ordinary |
05:19:34 - 06-Feb-26 |
| Unknown* | 160 | $6.35 | Ordinary |
05:19:25 - 06-Feb-26 |
| Unknown* | 4 | $6.36 | Ordinary |
05:19:20 - 06-Feb-26 |
| Unknown* | 18 | $6.36 | Ordinary |
05:19:20 - 06-Feb-26 |
| Unknown* | 8 | $6.36 | Ordinary |
05:19:20 - 06-Feb-26 |
| Unknown* | 8 | $6.36 | Ordinary |
05:19:20 - 06-Feb-26 |
| Buy* | 30 | $6.36 | Ordinary |
05:19:20 - 06-Feb-26 |
| Buy* | 70 | $6.36 | Ordinary |
05:19:20 - 06-Feb-26 |
| Buy* | 26 | $6.36 | Ordinary |
05:19:20 - 06-Feb-26 |
| Buy* | 7 | $6.36 | Ordinary |
05:19:20 - 06-Feb-26 |
| Buy* | 7 | $6.36 | Ordinary |
05:19:20 - 06-Feb-26 |
| Buy* | 4 | $6.36 | Ordinary |
05:19:20 - 06-Feb-26 |
| Sell* | 4 | $6.36 | Ordinary |
05:18:57 - 06-Feb-26 |
| Sell* | 9 | $6.36 | Ordinary |
05:18:57 - 06-Feb-26 |
| Sell* | 9 | $6.36 | Ordinary |
05:18:57 - 06-Feb-26 |
| Sell* | 4 | $6.36 | Ordinary |
05:18:57 - 06-Feb-26 |
| Unknown* | 56 | $6.36 | Ordinary |
05:18:27 - 06-Feb-26 |
| Unknown* | 50 | $6.36 | Ordinary |
05:18:27 - 06-Feb-26 |
| Unknown* | 160 | $6.35 | Ordinary |
05:18:23 - 06-Feb-26 |
| Buy* | 50 | $6.35 | Ordinary |
05:18:23 - 06-Feb-26 |
| Buy* | 6 | $6.35 | Ordinary |
05:18:23 - 06-Feb-26 |
| Unknown* | 50 | $6.35 | Ordinary |
05:17:54 - 06-Feb-26 |
| Unknown* | 50 | $6.35 | Ordinary |
05:17:25 - 06-Feb-26 |
| Unknown* | 50 | $6.35 | Ordinary |
05:17:25 - 06-Feb-26 |
| Buy* | 50 | $6.35 | Ordinary |
05:16:37 - 06-Feb-26 |
| Unknown* | 160 | $6.35 | Ordinary |
05:16:25 - 06-Feb-26 |
| Unknown* | 50 | $6.34 | Ordinary |
05:16:03 - 06-Feb-26 |
| Unknown* | 50 | $6.34 | Ordinary |
05:16:03 - 06-Feb-26 |
| Unknown* | 50 | $6.34 | Ordinary |
05:16:02 - 06-Feb-26 |
| Unknown* | 50 | $6.34 | Ordinary |
05:16:02 - 06-Feb-26 |
| Unknown* | 50 | $6.34 | Ordinary |
05:16:01 - 06-Feb-26 |
| Unknown* | 50 | $6.34 | Ordinary |
05:16:01 - 06-Feb-26 |
| Sell* | 30 | $6.35 | Ordinary |
05:15:57 - 06-Feb-26 |
| Unknown* | 2 | $6.35 | Ordinary |
05:15:29 - 06-Feb-26 |
| Sell* | 51 | $6.37 | Ordinary |
05:14:33 - 06-Feb-26 |
| Sell* | 10 | $6.37 | Ordinary |
05:14:33 - 06-Feb-26 |
| Sell* | 60 | $6.37 | Ordinary |
05:14:33 - 06-Feb-26 |
| Sell* | 50 | $6.37 | Ordinary |
05:14:33 - 06-Feb-26 |
| Unknown* | 160 | $6.35 | Ordinary |
05:13:24 - 06-Feb-26 |
| Unknown* | 50 | $6.35 | Ordinary |
05:13:24 - 06-Feb-26 |
| Unknown* | 160 | $6.35 | Ordinary |
05:13:17 - 06-Feb-26 |
| Unknown* | 50 | $6.35 | Ordinary |
05:13:17 - 06-Feb-26 |
| Unknown* | 160 | $6.35 | Ordinary |
05:12:55 - 06-Feb-26 |
| Unknown* | 50 | $6.35 | Ordinary |
05:12:55 - 06-Feb-26 |
| Unknown* | 40 | $6.35 | Ordinary |
05:12:49 - 06-Feb-26 |
| Unknown* | 50 | $6.35 | Ordinary |
05:12:48 - 06-Feb-26 |
| Unknown* | 160 | $6.35 | Ordinary |
05:12:48 - 06-Feb-26 |
| Unknown* | 50 | $6.35 | Ordinary |
05:12:48 - 06-Feb-26 |
| Buy* | 46 | $6.35 | Ordinary |
05:12:31 - 06-Feb-26 |
| Buy* | 100 | $6.35 | Ordinary |
05:12:31 - 06-Feb-26 |
| Buy* | 180 | $6.35 | Ordinary |
05:12:31 - 06-Feb-26 |
| Buy* | 10 | $6.35 | Ordinary |
05:12:31 - 06-Feb-26 |
| Buy* | 5 | $6.35 | Ordinary |
05:12:17 - 06-Feb-26 |
| Buy* | 25 | $6.35 | Ordinary |
05:12:17 - 06-Feb-26 |
| Unknown* | 160 | $6.35 | Ordinary |
05:11:58 - 06-Feb-26 |
| Unknown* | 100 | $6.345 | Ordinary |
05:11:38 - 06-Feb-26 |
| Buy* | 15 | $6.34 | Ordinary |
05:10:59 - 06-Feb-26 |
| Buy* | 5 | $6.34 | Ordinary |
05:10:59 - 06-Feb-26 |
| Sell* | 5 | $6.33 | Ordinary |
05:10:53 - 06-Feb-26 |
| Sell* | 5 | $6.33 | Ordinary |
05:10:53 - 06-Feb-26 |
| Sell* | 5 | $6.33 | Ordinary |
05:10:53 - 06-Feb-26 |
| Unknown* | 5 | $6.33 | Ordinary |
05:10:41 - 06-Feb-26 |
| Sell* | 5 | $6.33 | Ordinary |
05:10:41 - 06-Feb-26 |
| Sell* | 5 | $6.33 | Ordinary |
05:10:41 - 06-Feb-26 |
| Unknown* | 10 | $6.33 | Ordinary |
05:10:41 - 06-Feb-26 |
| Sell* | 5 | $6.33 | Ordinary |
05:10:40 - 06-Feb-26 |
| Sell* | 2 | $6.33 | Ordinary |
05:10:40 - 06-Feb-26 |
| Sell* | 3 | $6.33 | Ordinary |
05:10:40 - 06-Feb-26 |
| Unknown* | 5 | $6.34 | Ordinary |
05:10:40 - 06-Feb-26 |
| Sell* | 5 | $6.33 | Ordinary |
05:10:38 - 06-Feb-26 |
| Sell* | 5 | $6.33 | Ordinary |
05:10:38 - 06-Feb-26 |
| Unknown* | 40 | $6.34 | Ordinary |
05:10:17 - 06-Feb-26 |
| Unknown* | 18 | $6.34 | Ordinary |
05:10:05 - 06-Feb-26 |
| Unknown* | 36 | $6.34 | Ordinary |
05:10:05 - 06-Feb-26 |
| Unknown* | 12 | $6.35 | Ordinary |
05:09:56 - 06-Feb-26 |
| Sell* | 2,500 | $6.35 | Ordinary |
05:09:56 - 06-Feb-26 |
| Unknown* | 160 | $6.35 | Ordinary |
05:09:52 - 06-Feb-26 |
| Buy* | 32 | $6.36 | Ordinary |
05:09:52 - 06-Feb-26 |
| Buy* | 12 | $6.36 | Ordinary |
05:09:52 - 06-Feb-26 |
| Buy* | 12 | $6.36 | Ordinary |
05:09:52 - 06-Feb-26 |
| Buy* | 51 | $6.36 | Ordinary |
05:09:52 - 06-Feb-26 |
| Buy* | 50 | $6.36 | Ordinary |
05:09:52 - 06-Feb-26 |
| Buy* | 6 | $6.36 | Ordinary |
05:09:52 - 06-Feb-26 |
| Buy* | 13 | $6.36 | Ordinary |
05:09:52 - 06-Feb-26 |
| Buy* | 13 | $6.36 | Ordinary |
05:09:52 - 06-Feb-26 |
| Buy* | 25 | $6.36 | Ordinary |
05:09:52 - 06-Feb-26 |
| Sell* | 10 | $6.36 | Ordinary |
05:09:48 - 06-Feb-26 |
| Sell* | 92 | $6.38 | Ordinary |
05:08:39 - 06-Feb-26 |
| Sell* | 100 | $6.38 | Ordinary |
05:08:39 - 06-Feb-26 |
| Sell* | 3 | $6.38 | Ordinary |
05:08:39 - 06-Feb-26 |
| Sell* | 100 | $6.38 | Ordinary |
05:08:39 - 06-Feb-26 |
| Sell* | 100 | $6.38 | Ordinary |
05:08:39 - 06-Feb-26 |
| Sell* | 100 | $6.38 | Ordinary |
05:08:39 - 06-Feb-26 |
| Sell* | 7 | $6.38 | Ordinary |
05:08:39 - 06-Feb-26 |
| Sell* | 21 | $6.38 | Ordinary |
05:08:39 - 06-Feb-26 |
| Sell* | 6 | $6.38 | Ordinary |
05:08:39 - 06-Feb-26 |
| Sell* | 12 | $6.38 | Ordinary |
05:08:39 - 06-Feb-26 |
| Sell* | 12 | $6.38 | Ordinary |
05:08:39 - 06-Feb-26 |
| Sell* | 6 | $6.38 | Ordinary |
05:08:39 - 06-Feb-26 |
| Sell* | 64 | $6.38 | Ordinary |
05:08:39 - 06-Feb-26 |
| Sell* | 88 | $6.38 | Ordinary |
05:08:39 - 06-Feb-26 |
| Unknown* | 100 | $6.38 | Ordinary |
05:08:30 - 06-Feb-26 |
| Unknown* | 160 | $6.38 | Ordinary |
05:08:30 - 06-Feb-26 |
| Unknown* | 70 | $6.38 | Ordinary |
05:08:19 - 06-Feb-26 |
| Unknown* | 70 | $6.38 | Ordinary |
05:08:19 - 06-Feb-26 |
| Unknown* | 70 | $6.38 | Ordinary |
05:08:13 - 06-Feb-26 |
| Unknown* | 6 | $6.38 | Ordinary |
05:08:12 - 06-Feb-26 |
| Unknown* | 30 | $6.38 | Ordinary |
05:08:12 - 06-Feb-26 |
| Unknown* | 25 | $6.38 | Ordinary |
05:08:12 - 06-Feb-26 |
| Buy* | 50 | $6.37 | Ordinary |
05:08:00 - 06-Feb-26 |
| Unknown* | 21 | $6.36 | Ordinary |
05:06:53 - 06-Feb-26 |
| Unknown* | 8 | $6.36 | Ordinary |
05:06:53 - 06-Feb-26 |
| Unknown* | 400 | $6.37 | Ordinary |
05:06:40 - 06-Feb-26 |
| Unknown* | 1,600 | $6.37 | Ordinary |
05:06:40 - 06-Feb-26 |
| Unknown* | 7 | $6.38 | Ordinary |
05:06:37 - 06-Feb-26 |
| Unknown* | 14 | $6.38 | Ordinary |
05:06:37 - 06-Feb-26 |
| Buy* | 50 | $6.38 | Ordinary |
05:06:36 - 06-Feb-26 |
| Buy* | 50 | $6.38 | Ordinary |
05:06:36 - 06-Feb-26 |
| Unknown* | 130 | $6.365 | Ordinary |
05:06:06 - 06-Feb-26 |
| Unknown* | 100 | $6.365 | Ordinary |
05:06:06 - 06-Feb-26 |
| Unknown* | 20 | $6.36 | Ordinary |
05:05:14 - 06-Feb-26 |
| Unknown* | 57 | $6.36 | Ordinary |
05:05:06 - 06-Feb-26 |
| Sell* | 6 | $6.35 | Ordinary |
05:04:51 - 06-Feb-26 |
| Sell* | 7 | $6.35 | Ordinary |
05:04:51 - 06-Feb-26 |
| Unknown* | 7 | $6.35 | Ordinary |
05:04:43 - 06-Feb-26 |
| Unknown* | 24 | $6.35 | Ordinary |
05:04:43 - 06-Feb-26 |
| Unknown* | 21 | $6.35 | Ordinary |
05:04:43 - 06-Feb-26 |
| Sell* | 7 | $6.35 | Ordinary |
05:04:41 - 06-Feb-26 |
| Sell* | 8 | $6.35 | Ordinary |
05:04:41 - 06-Feb-26 |
| Sell* | 8 | $6.35 | Ordinary |
05:04:41 - 06-Feb-26 |
| Unknown* | 20 | $6.35 | Ordinary |
05:04:40 - 06-Feb-26 |
| Unknown* | 4 | $6.35 | Ordinary |
05:04:40 - 06-Feb-26 |
| Sell* | 4 | $6.35 | Ordinary |
05:03:53 - 06-Feb-26 |
| Sell* | 4 | $6.35 | Ordinary |
05:03:53 - 06-Feb-26 |
| Sell* | 4 | $6.35 | Ordinary |
05:03:53 - 06-Feb-26 |
| Sell* | 25 | $6.35 | Ordinary |
05:03:53 - 06-Feb-26 |
| Sell* | 20 | $6.35 | Ordinary |
05:03:53 - 06-Feb-26 |
| Sell* | 16 | $6.35 | Ordinary |
05:03:53 - 06-Feb-26 |
| Sell* | 160 | $6.35 | Ordinary |
05:03:53 - 06-Feb-26 |
| Sell* | 160 | $6.35 | Ordinary |
05:03:44 - 06-Feb-26 |
| Sell* | 60 | $6.35 | Ordinary |
05:03:44 - 06-Feb-26 |
| Unknown* | 60 | $6.35 | Ordinary |
05:03:12 - 06-Feb-26 |
| Unknown* | 5 | $6.34 | Ordinary |
05:02:59 - 06-Feb-26 |
| Unknown* | 5 | $6.34 | Ordinary |
05:02:58 - 06-Feb-26 |
| Unknown* | 5 | $6.34 | Ordinary |
05:02:58 - 06-Feb-26 |
| Unknown* | 250 | $6.35 | Ordinary |
05:02:28 - 06-Feb-26 |
| Sell* | 18 | $6.35 | Ordinary |
05:02:28 - 06-Feb-26 |
| Sell* | 3 | $6.35 | Ordinary |
05:02:28 - 06-Feb-26 |
| Sell* | 241 | $6.35 | Ordinary |
05:02:28 - 06-Feb-26 |
| Sell* | 250 | $6.35 | Ordinary |
05:02:28 - 06-Feb-26 |
| Sell* | 3 | $6.35 | Ordinary |
05:02:27 - 06-Feb-26 |
| Sell* | 3 | $6.35 | Ordinary |
05:02:27 - 06-Feb-26 |
| Sell* | 3 | $6.35 | Ordinary |
05:02:27 - 06-Feb-26 |
| Sell* | 3 | $6.35 | Ordinary |
05:02:27 - 06-Feb-26 |
| Sell* | 3 | $6.35 | Ordinary |
05:02:27 - 06-Feb-26 |
| Sell* | 3 | $6.35 | Ordinary |
05:02:25 - 06-Feb-26 |
| Sell* | 3 | $6.35 | Ordinary |
05:02:25 - 06-Feb-26 |
| Unknown* | 3 | $6.36 | Ordinary |
05:00:41 - 06-Feb-26 |
| Sell* | 30 | $6.37 | Ordinary |
04:58:40 - 06-Feb-26 |
| Buy* | 50 | $6.37 | Ordinary |
04:58:16 - 06-Feb-26 |
| Buy* | 50 | $6.37 | Ordinary |
04:58:16 - 06-Feb-26 |
| Buy* | 100 | $6.37 | Ordinary |
04:58:16 - 06-Feb-26 |
| Buy* | 50 | $6.37 | Ordinary |
04:58:16 - 06-Feb-26 |
| Buy* | 300 | $6.36 | Ordinary |
04:56:58 - 06-Feb-26 |
| Buy* | 30 | $6.36 | Ordinary |
04:56:58 - 06-Feb-26 |
| Buy* | 5 | $6.36 | Ordinary |
04:56:58 - 06-Feb-26 |
| Buy* | 5 | $6.36 | Ordinary |
04:56:58 - 06-Feb-26 |
| Buy* | 25 | $6.36 | Ordinary |
04:56:58 - 06-Feb-26 |
| Buy* | 10 | $6.36 | Ordinary |
04:56:58 - 06-Feb-26 |
| Buy* | 10 | $6.36 | Ordinary |
04:56:58 - 06-Feb-26 |
| Buy* | 100 | $6.36 | Ordinary |
04:56:58 - 06-Feb-26 |
| Buy* | 50 | $6.36 | Ordinary |
04:56:58 - 06-Feb-26 |
| Buy* | 50 | $6.36 | Ordinary |
04:56:58 - 06-Feb-26 |
| Unknown* | 39 | $6.36 | Ordinary |
04:56:35 - 06-Feb-26 |
| Unknown* | 100 | $6.37 | Ordinary |
04:56:19 - 06-Feb-26 |
| Unknown* | 100 | $6.36 | Ordinary |
04:56:17 - 06-Feb-26 |
| Unknown* | 11 | $6.36 | Ordinary |
04:56:17 - 06-Feb-26 |
| Buy* | 100 | $6.36 | Ordinary |
04:56:17 - 06-Feb-26 |
| Buy* | 100 | $6.36 | Ordinary |
04:56:13 - 06-Feb-26 |
| Sell* | 200 | $6.35 | Ordinary |
04:55:56 - 06-Feb-26 |
| Sell* | 119 | $6.35 | Ordinary |
04:55:56 - 06-Feb-26 |
| Sell* | 100 | $6.35 | Ordinary |
04:55:49 - 06-Feb-26 |
| Sell* | 31 | $6.35 | Ordinary |
04:55:49 - 06-Feb-26 |
| Sell* | 100 | $6.35 | Ordinary |
04:55:49 - 06-Feb-26 |
| Sell* | 33 | $6.35 | Ordinary |
04:55:49 - 06-Feb-26 |
| Sell* | 25 | $6.35 | Ordinary |
04:55:49 - 06-Feb-26 |
| Sell* | 11 | $6.35 | Ordinary |
04:55:49 - 06-Feb-26 |
| Sell* | 50 | $6.35 | Ordinary |
04:55:49 - 06-Feb-26 |
| Sell* | 100 | $6.35 | Ordinary |
04:55:49 - 06-Feb-26 |
| Sell* | 50 | $6.35 | Ordinary |
04:55:49 - 06-Feb-26 |
| Buy* | 41 | $6.35 | Ordinary |
04:55:49 - 06-Feb-26 |
| Buy* | 6 | $6.35 | Ordinary |
04:55:49 - 06-Feb-26 |
| Buy* | 11 | $6.35 | Ordinary |
04:55:49 - 06-Feb-26 |
| Buy* | 11 | $6.35 | Ordinary |
04:55:49 - 06-Feb-26 |
| Buy* | 11 | $6.35 | Ordinary |
04:55:49 - 06-Feb-26 |
| Buy* | 100 | $6.35 | Ordinary |
04:55:49 - 06-Feb-26 |
| Unknown* | 67 | $6.35 | Ordinary |
04:55:49 - 06-Feb-26 |
| Unknown* | 30 | $6.35 | Ordinary |
04:55:49 - 06-Feb-26 |
| Sell* | 250 | $6.35 | Ordinary |
04:55:49 - 06-Feb-26 |
| Sell* | 48 | $6.35 | Ordinary |
04:55:49 - 06-Feb-26 |
| Sell* | 250 | $6.35 | Ordinary |
04:55:49 - 06-Feb-26 |
| Sell* | 30 | $6.35 | Ordinary |
04:55:49 - 06-Feb-26 |
| Sell* | 25 | $6.35 | Ordinary |
04:55:49 - 06-Feb-26 |
| Sell* | 4 | $6.35 | Ordinary |
04:55:47 - 06-Feb-26 |
| Sell* | 50 | $6.35 | Ordinary |
04:55:47 - 06-Feb-26 |
| Sell* | 250 | $6.35 | Ordinary |
04:55:47 - 06-Feb-26 |
| Sell* | 50 | $6.35 | Ordinary |
04:55:47 - 06-Feb-26 |
| Sell* | 25 | $6.35 | Ordinary |
04:55:47 - 06-Feb-26 |
| Sell* | 12 | $6.35 | Ordinary |
04:55:47 - 06-Feb-26 |
| Sell* | 12 | $6.35 | Ordinary |
04:55:47 - 06-Feb-26 |
| Unknown* | 250 | $6.355 | Ordinary |
04:55:47 - 06-Feb-26 |
| Unknown* | 6 | $6.36 | Ordinary |
04:55:20 - 06-Feb-26 |
| Unknown* | 11 | $6.36 | Ordinary |
04:55:20 - 06-Feb-26 |
| Buy* | 100 | $6.36 | Ordinary |
04:55:20 - 06-Feb-26 |
| Unknown* | 21 | $6.35 | Ordinary |
04:55:06 - 06-Feb-26 |
| Unknown* | 2 | $6.35 | Ordinary |
04:55:05 - 06-Feb-26 |
| Sell* | 25 | $6.35 | Ordinary |
04:54:34 - 06-Feb-26 |
| Sell* | 304 | $6.35 | Ordinary |
04:54:34 - 06-Feb-26 |
| Sell* | 5 | $6.35 | Ordinary |
04:54:34 - 06-Feb-26 |
| Sell* | 5 | $6.35 | Ordinary |
04:54:34 - 06-Feb-26 |
| Sell* | 40 | $6.35 | Ordinary |
04:54:34 - 06-Feb-26 |
| Sell* | 160 | $6.35 | Ordinary |
04:54:34 - 06-Feb-26 |
| Sell* | 11 | $6.35 | Ordinary |
04:54:34 - 06-Feb-26 |
| Sell* | 25 | $6.35 | Ordinary |
04:54:34 - 06-Feb-26 |
| Sell* | 50 | $6.35 | Ordinary |
04:54:34 - 06-Feb-26 |
| Unknown* | 100 | $6.35 | Ordinary |
04:54:31 - 06-Feb-26 |
| Sell* | 1 | $6.35 | Ordinary |
04:52:54 - 06-Feb-26 |
| Sell* | 100 | $6.36 | Ordinary |
04:52:27 - 06-Feb-26 |
| Unknown* | 6 | $6.36 | Ordinary |
04:52:14 - 06-Feb-26 |
| Buy* | 100 | $6.36 | Ordinary |
04:52:13 - 06-Feb-26 |
| Sell* | 6 | $6.36 | Ordinary |
04:51:52 - 06-Feb-26 |
| Sell* | 20 | $6.36 | Ordinary |
04:51:52 - 06-Feb-26 |
| Sell* | 100 | $6.36 | Ordinary |
04:51:52 - 06-Feb-26 |
| Buy* | 12 | $6.36 | Ordinary |
04:51:24 - 06-Feb-26 |
| Buy* | 8 | $6.36 | Ordinary |
04:51:24 - 06-Feb-26 |
| Buy* | 100 | $6.36 | Ordinary |
04:51:23 - 06-Feb-26 |
| Buy* | 75 | $6.36 | Ordinary |
04:51:23 - 06-Feb-26 |
| Unknown* | 75 | $6.36 | Ordinary |
04:51:23 - 06-Feb-26 |
| Unknown* | 50 | $6.36 | Ordinary |
04:51:23 - 06-Feb-26 |
| Unknown* | 45 | $6.35 | Ordinary |
04:50:57 - 06-Feb-26 |
| Buy* | 1 | $6.35 | Ordinary |
04:50:36 - 06-Feb-26 |
| Sell* | 528 | $6.36 | Ordinary |
04:50:32 - 06-Feb-26 |
| Sell* | 15 | $6.36 | Ordinary |
04:50:32 - 06-Feb-26 |
| Sell* | 50 | $6.36 | Ordinary |
04:50:32 - 06-Feb-26 |
| Sell* | 15 | $6.36 | Ordinary |
04:50:32 - 06-Feb-26 |
| Sell* | 15 | $6.36 | Ordinary |
04:50:32 - 06-Feb-26 |
| Sell* | 217 | $6.36 | Ordinary |
04:50:32 - 06-Feb-26 |
| Sell* | 50 | $6.36 | Ordinary |
04:50:32 - 06-Feb-26 |
| Unknown* | 75 | $6.36 | Ordinary |
04:50:31 - 06-Feb-26 |
| Unknown* | 50 | $6.36 | Ordinary |
04:50:31 - 06-Feb-26 |
| Unknown* | 360 | $6.36 | Ordinary |
04:50:31 - 06-Feb-26 |
| Unknown* | 50 | $6.36 | Ordinary |
04:50:31 - 06-Feb-26 |
| Unknown* | 50 | $6.36 | Ordinary |
04:50:31 - 06-Feb-26 |
| Unknown* | 3 | $6.37 | Ordinary |
04:50:11 - 06-Feb-26 |
| Unknown* | 50 | $6.37 | Ordinary |
04:50:11 - 06-Feb-26 |
| Buy* | 100 | $6.37 | Ordinary |
04:49:56 - 06-Feb-26 |
| Buy* | 40 | $6.37 | Ordinary |
04:49:33 - 06-Feb-26 |
| Buy* | 60 | $6.37 | Ordinary |
04:49:33 - 06-Feb-26 |
| Unknown* | 45 | $6.36 | Ordinary |
04:49:10 - 06-Feb-26 |
| Unknown* | 18 | $6.36 | Ordinary |
04:49:02 - 06-Feb-26 |
| Unknown* | 13 | $6.36 | Ordinary |
04:49:02 - 06-Feb-26 |
| Sell* | 100 | $6.36 | Ordinary |
04:49:02 - 06-Feb-26 |
| Buy* | 100 | $6.36 | Ordinary |
04:48:53 - 06-Feb-26 |
| Sell* | 14 | $6.36 | Ordinary |
04:48:13 - 06-Feb-26 |
| Sell* | 50 | $6.36 | Ordinary |
04:48:13 - 06-Feb-26 |
| Sell* | 50 | $6.36 | Ordinary |
04:48:13 - 06-Feb-26 |
| Unknown* | 160 | $6.38 | Ordinary |
04:48:07 - 06-Feb-26 |
| Unknown* | 111 | $6.38 | Ordinary |
04:48:07 - 06-Feb-26 |
| Unknown* | 50 | $6.38 | Ordinary |
04:48:07 - 06-Feb-26 |
| Unknown* | 160 | $6.38 | Ordinary |
04:48:07 - 06-Feb-26 |
| Buy* | 29 | $6.38 | Ordinary |
04:48:07 - 06-Feb-26 |
| Buy* | 250 | $6.38 | Ordinary |
04:48:07 - 06-Feb-26 |
| Buy* | 60 | $6.38 | Ordinary |
04:48:07 - 06-Feb-26 |
| Buy* | 32 | $6.38 | Ordinary |
04:48:07 - 06-Feb-26 |
| Buy* | 32 | $6.38 | Ordinary |
04:48:07 - 06-Feb-26 |
| Buy* | 15 | $6.38 | Ordinary |
04:48:07 - 06-Feb-26 |
| Buy* | 50 | $6.38 | Ordinary |
04:48:07 - 06-Feb-26 |
| Buy* | 32 | $6.38 | Ordinary |
04:48:07 - 06-Feb-26 |
| Unknown* | 50 | $6.38 | Ordinary |
04:47:57 - 06-Feb-26 |
| Unknown* | 10 | $6.38 | Ordinary |
04:47:57 - 06-Feb-26 |
| Unknown* | 25 | $6.38 | Ordinary |
04:47:57 - 06-Feb-26 |
| Sell* | 100 | $6.38 | Ordinary |
04:47:57 - 06-Feb-26 |
| Sell* | 50 | $6.38 | Ordinary |
04:47:57 - 06-Feb-26 |
| Unknown* | 100 | $6.385 | Ordinary |
04:47:27 - 06-Feb-26 |
| Buy* | 100 | $6.37 | Ordinary |
04:46:31 - 06-Feb-26 |
| Buy* | 6 | $6.36 | Ordinary |
04:46:20 - 06-Feb-26 |
| Buy* | 31 | $6.36 | Ordinary |
04:46:20 - 06-Feb-26 |
| Buy* | 4 | $6.36 | Ordinary |
04:46:20 - 06-Feb-26 |
| Buy* | 100 | $6.36 | Ordinary |
04:46:20 - 06-Feb-26 |
| Buy* | 2 | $6.36 | Ordinary |
04:46:08 - 06-Feb-26 |
| Sell* | 50 | $6.36 | Ordinary |
04:46:07 - 06-Feb-26 |
| Sell* | 7 | $6.36 | Ordinary |
04:46:07 - 06-Feb-26 |
| Sell* | 27 | $6.36 | Ordinary |
04:46:07 - 06-Feb-26 |
| Sell* | 30 | $6.36 | Ordinary |
04:46:07 - 06-Feb-26 |
| Sell* | 50 | $6.36 | Ordinary |
04:46:07 - 06-Feb-26 |
| Sell* | 13 | $6.36 | Ordinary |
04:46:07 - 06-Feb-26 |
| Sell* | 13 | $6.36 | Ordinary |
04:46:07 - 06-Feb-26 |
| Buy* | 230 | $6.37 | Ordinary |
04:46:03 - 06-Feb-26 |
| Buy* | 100 | $6.37 | Ordinary |
04:46:03 - 06-Feb-26 |
| Buy* | 70 | $6.37 | Ordinary |
04:46:03 - 06-Feb-26 |
| Buy* | 100 | $6.37 | Ordinary |
04:46:03 - 06-Feb-26 |
| Buy* | 70 | $6.37 | Ordinary |
04:46:03 - 06-Feb-26 |
| Buy* | 250 | $6.37 | Ordinary |
04:46:03 - 06-Feb-26 |
| Buy* | 30 | $6.37 | Ordinary |
04:46:03 - 06-Feb-26 |
| Buy* | 50 | $6.37 | Ordinary |
04:46:03 - 06-Feb-26 |
| Buy* | 50 | $6.36 | Ordinary |
04:45:37 - 06-Feb-26 |
| Buy* | 12 | $6.33 | Ordinary |
04:45:08 - 06-Feb-26 |
| Buy* | 12 | $6.33 | Ordinary |
04:45:08 - 06-Feb-26 |
| Buy* | 6 | $6.33 | Ordinary |
04:45:08 - 06-Feb-26 |
| Buy* | 100 | $6.33 | Ordinary |
04:45:08 - 06-Feb-26 |
| Unknown* | 28 | $6.32 | Ordinary |
04:45:02 - 06-Feb-26 |
| Sell* | 160 | $6.32 | Ordinary |
04:44:57 - 06-Feb-26 |
| Sell* | 50 | $6.32 | Ordinary |
04:44:57 - 06-Feb-26 |
| Unknown* | 30 | $6.32 | Ordinary |
04:44:57 - 06-Feb-26 |
| Buy* | 10 | $6.32 | Ordinary |
04:44:55 - 06-Feb-26 |
| Sell* | 203 | $6.32 | Ordinary |
04:44:55 - 06-Feb-26 |
| Unknown* | 50 | $6.32 | Ordinary |
04:44:55 - 06-Feb-26 |
| Unknown* | 14 | $6.32 | Ordinary |
04:44:55 - 06-Feb-26 |
| Unknown* | 14 | $6.32 | Ordinary |
04:44:55 - 06-Feb-26 |
| Unknown* | 75 | $6.32 | Ordinary |
04:44:41 - 06-Feb-26 |
| Unknown* | 50 | $6.32 | Ordinary |
04:44:41 - 06-Feb-26 |
| Unknown* | 6 | $6.32 | Ordinary |
04:44:18 - 06-Feb-26 |
| Unknown* | 6 | $6.32 | Ordinary |
04:44:18 - 06-Feb-26 |
| Unknown* | 50 | $6.32 | Ordinary |
04:44:18 - 06-Feb-26 |
| Unknown* | 50 | $6.32 | Ordinary |
04:44:18 - 06-Feb-26 |
| Sell* | 250 | $6.32 | Ordinary |
04:44:14 - 06-Feb-26 |
| Unknown* | 250 | $6.325 | Ordinary |
04:44:14 - 06-Feb-26 |
| Sell* | 160 | $6.32 | Ordinary |
04:44:14 - 06-Feb-26 |
| Sell* | 6 | $6.32 | Ordinary |
04:44:14 - 06-Feb-26 |
| Sell* | 6 | $6.32 | Ordinary |
04:44:14 - 06-Feb-26 |
| Sell* | 6 | $6.32 | Ordinary |
04:44:14 - 06-Feb-26 |
| Sell* | 6 | $6.32 | Ordinary |
04:44:14 - 06-Feb-26 |
| Sell* | 6 | $6.32 | Ordinary |
04:44:14 - 06-Feb-26 |
| Sell* | 12 | $6.32 | Ordinary |
04:44:14 - 06-Feb-26 |
| Sell* | 18 | $6.32 | Ordinary |
04:44:14 - 06-Feb-26 |
| Sell* | 6 | $6.32 | Ordinary |
04:44:14 - 06-Feb-26 |
| Sell* | 18 | $6.32 | Ordinary |
04:44:14 - 06-Feb-26 |
| Unknown* | 250 | $6.325 | Ordinary |
04:44:14 - 06-Feb-26 |
| Unknown* | 6 | $6.32 | Ordinary |
04:44:14 - 06-Feb-26 |
| Unknown* | 6 | $6.32 | Ordinary |
04:44:14 - 06-Feb-26 |
| Unknown* | 6 | $6.32 | Ordinary |
04:44:14 - 06-Feb-26 |
| Unknown* | 12 | $6.32 | Ordinary |
04:44:14 - 06-Feb-26 |
| Unknown* | 12 | $6.32 | Ordinary |
04:44:14 - 06-Feb-26 |
| Unknown* | 18 | $6.32 | Ordinary |
04:44:14 - 06-Feb-26 |
| Unknown* | 18 | $6.32 | Ordinary |
04:44:14 - 06-Feb-26 |
| Sell* | 6 | $6.32 | Ordinary |
04:44:14 - 06-Feb-26 |
| Sell* | 30 | $6.32 | Ordinary |
04:44:14 - 06-Feb-26 |
| Sell* | 250 | $6.32 | Ordinary |
04:44:14 - 06-Feb-26 |
| Unknown* | 250 | $6.325 | Ordinary |
04:44:14 - 06-Feb-26 |
| Unknown* | 160 | $6.32 | Ordinary |
04:44:14 - 06-Feb-26 |
| Sell* | 160 | $6.32 | Ordinary |
04:44:14 - 06-Feb-26 |
| Sell* | 60 | $6.32 | Ordinary |
04:44:14 - 06-Feb-26 |
| Sell* | 250 | $6.32 | Ordinary |
04:44:14 - 06-Feb-26 |
| Sell* | 100 | $6.32 | Ordinary |
04:44:14 - 06-Feb-26 |
| Sell* | 150 | $6.32 | Ordinary |
04:44:14 - 06-Feb-26 |
| Sell* | 30 | $6.32 | Ordinary |
04:44:14 - 06-Feb-26 |
| Sell* | 50 | $6.32 | Ordinary |
04:44:14 - 06-Feb-26 |
| Unknown* | 250 | $6.325 | Ordinary |
04:44:14 - 06-Feb-26 |
| Unknown* | 250 | $6.33 | Ordinary |
04:44:14 - 06-Feb-26 |
| Sell* | 250 | $6.33 | Ordinary |
04:44:14 - 06-Feb-26 |
| Sell* | 30 | $6.33 | Ordinary |
04:44:14 - 06-Feb-26 |
| Sell* | 250 | $6.33 | Ordinary |
04:44:14 - 06-Feb-26 |
| Sell* | 60 | $6.33 | Ordinary |
04:44:14 - 06-Feb-26 |
| Sell* | 103 | $6.33 | Ordinary |
04:43:49 - 06-Feb-26 |
| Sell* | 250 | $6.33 | Ordinary |
04:43:49 - 06-Feb-26 |
| Sell* | 60 | $6.33 | Ordinary |
04:43:49 - 06-Feb-26 |
| Sell* | 250 | $6.33 | Ordinary |
04:43:49 - 06-Feb-26 |
| Sell* | 58 | $6.33 | Ordinary |
04:43:49 - 06-Feb-26 |
| Unknown* | 250 | $6.335 | Ordinary |
04:43:49 - 06-Feb-26 |
| Sell* | 28 | $6.33 | Ordinary |
04:43:49 - 06-Feb-26 |
| Sell* | 30 | $6.33 | Ordinary |
04:43:49 - 06-Feb-26 |
| Unknown* | 250 | $6.335 | Ordinary |
04:43:49 - 06-Feb-26 |
| Sell* | 650 | $6.33 | Ordinary |
04:43:49 - 06-Feb-26 |
| Sell* | 250 | $6.33 | Ordinary |
04:43:49 - 06-Feb-26 |
| Sell* | 70 | $6.33 | Ordinary |
04:43:49 - 06-Feb-26 |
| Unknown* | 250 | $6.335 | Ordinary |
04:43:49 - 06-Feb-26 |
| Unknown* | 250 | $6.34 | Ordinary |
04:43:49 - 06-Feb-26 |
| Unknown* | 60 | $6.34 | Ordinary |
04:43:49 - 06-Feb-26 |
| Sell* | 35 | $6.34 | Ordinary |
04:43:39 - 06-Feb-26 |
| Sell* | 5 | $6.34 | Ordinary |
04:43:39 - 06-Feb-26 |
| Sell* | 8 | $6.34 | Ordinary |
04:43:39 - 06-Feb-26 |
| Sell* | 70 | $6.34 | Ordinary |
04:43:39 - 06-Feb-26 |
| Sell* | 200 | $6.34 | Ordinary |
04:43:39 - 06-Feb-26 |
| Buy* | 20 | $6.35 | Ordinary |
04:43:39 - 06-Feb-26 |
| Buy* | 5 | $6.35 | Ordinary |
04:43:39 - 06-Feb-26 |
| Buy* | 5 | $6.35 | Ordinary |
04:43:19 - 06-Feb-26 |
| Buy* | 5 | $6.35 | Ordinary |
04:43:19 - 06-Feb-26 |
| Buy* | 5 | $6.35 | Ordinary |
04:43:19 - 06-Feb-26 |
| Buy* | 5 | $6.35 | Ordinary |
04:43:19 - 06-Feb-26 |
| Buy* | 10 | $6.35 | Ordinary |
04:43:19 - 06-Feb-26 |
| Buy* | 10 | $6.35 | Ordinary |
04:43:19 - 06-Feb-26 |
| Buy* | 50 | $6.35 | Ordinary |
04:43:19 - 06-Feb-26 |
| Buy* | 30 | $6.35 | Ordinary |
04:43:19 - 06-Feb-26 |
| Sell* | 290 | $6.35 | Ordinary |
04:43:19 - 06-Feb-26 |
| Sell* | 30 | $6.35 | Ordinary |
04:43:19 - 06-Feb-26 |
| Sell* | 5 | $6.35 | Ordinary |
04:43:19 - 06-Feb-26 |
| Sell* | 50 | $6.35 | Ordinary |
04:43:19 - 06-Feb-26 |
| Unknown* | 160 | $6.35 | Ordinary |
04:43:15 - 06-Feb-26 |
| Buy* | 60 | $6.35 | Ordinary |
04:43:10 - 06-Feb-26 |
| Sell* | 34 | $6.35 | Ordinary |
04:43:08 - 06-Feb-26 |
| Buy* | 1 | $6.35 | Ordinary |
04:43:04 - 06-Feb-26 |
| Unknown* | 19 | $6.35 | Ordinary |
04:43:04 - 06-Feb-26 |
| Unknown* | 5 | $6.35 | Ordinary |
04:43:04 - 06-Feb-26 |
| Sell* | 5 | $6.35 | Ordinary |
04:42:59 - 06-Feb-26 |
| Sell* | 5 | $6.35 | Ordinary |
04:42:59 - 06-Feb-26 |
| Sell* | 20 | $6.35 | Ordinary |
04:42:59 - 06-Feb-26 |
| Sell* | 230 | $6.35 | Ordinary |
04:42:59 - 06-Feb-26 |
| Sell* | 70 | $6.35 | Ordinary |
04:42:59 - 06-Feb-26 |
| Sell* | 250 | $6.35 | Ordinary |
04:42:59 - 06-Feb-26 |
| Sell* | 30 | $6.35 | Ordinary |
04:42:59 - 06-Feb-26 |
| Sell* | 5 | $6.35 | Ordinary |
04:42:59 - 06-Feb-26 |
| Sell* | 9 | $6.35 | Ordinary |
04:42:59 - 06-Feb-26 |
| Sell* | 5 | $6.35 | Ordinary |
04:42:59 - 06-Feb-26 |
| Sell* | 5 | $6.35 | Ordinary |
04:42:59 - 06-Feb-26 |
| Sell* | 250 | $6.35 | Ordinary |
04:42:59 - 06-Feb-26 |
| Sell* | 160 | $6.35 | Ordinary |
04:42:59 - 06-Feb-26 |
| Buy* | 5 | $6.35 | Ordinary |
04:42:59 - 06-Feb-26 |
| Buy* | 5 | $6.35 | Ordinary |
04:42:59 - 06-Feb-26 |
| Buy* | 5 | $6.35 | Ordinary |
04:42:59 - 06-Feb-26 |
| Buy* | 155 | $6.35 | Ordinary |
04:42:59 - 06-Feb-26 |
| Buy* | 5 | $6.35 | Ordinary |
04:42:59 - 06-Feb-26 |
| Unknown* | 60 | $6.35 | Ordinary |
04:42:59 - 06-Feb-26 |
| Unknown* | 30 | $6.35 | Ordinary |
04:42:59 - 06-Feb-26 |
| Unknown* | 250 | $6.35 | Ordinary |
04:42:59 - 06-Feb-26 |
| Sell* | 60 | $6.35 | Ordinary |
04:42:59 - 06-Feb-26 |
| Sell* | 30 | $6.35 | Ordinary |
04:42:59 - 06-Feb-26 |
| Sell* | 105 | $6.35 | Ordinary |
04:42:59 - 06-Feb-26 |
| Sell* | 250 | $6.35 | Ordinary |
04:42:59 - 06-Feb-26 |
| Sell* | 75 | $6.35 | Ordinary |
04:42:59 - 06-Feb-26 |
| Sell* | 70 | $6.35 | Ordinary |
04:42:59 - 06-Feb-26 |
| Sell* | 10 | $6.35 | Ordinary |
04:42:59 - 06-Feb-26 |
| Sell* | 50 | $6.35 | Ordinary |
04:42:59 - 06-Feb-26 |
| Unknown* | 250 | $6.355 | Ordinary |
04:42:59 - 06-Feb-26 |
| Unknown* | 5 | $6.36 | Ordinary |
04:42:59 - 06-Feb-26 |
| Sell* | 5 | $6.36 | Ordinary |
04:42:59 - 06-Feb-26 |
| Sell* | 30 | $6.36 | Ordinary |
04:42:59 - 06-Feb-26 |
| Sell* | 30 | $6.36 | Ordinary |
04:42:59 - 06-Feb-26 |
| Sell* | 5 | $6.36 | Ordinary |
04:42:59 - 06-Feb-26 |
| Sell* | 5 | $6.36 | Ordinary |
04:42:59 - 06-Feb-26 |
| Sell* | 5 | $6.36 | Ordinary |
04:42:59 - 06-Feb-26 |
| Sell* | 5 | $6.36 | Ordinary |
04:42:59 - 06-Feb-26 |
| Sell* | 5 | $6.36 | Ordinary |
04:42:59 - 06-Feb-26 |
| Sell* | 15 | $6.36 | Ordinary |
04:42:59 - 06-Feb-26 |
| Sell* | 50 | $6.36 | Ordinary |
04:42:59 - 06-Feb-26 |
| Unknown* | 5 | $6.36 | Ordinary |
04:42:54 - 06-Feb-26 |
| Unknown* | 5 | $6.36 | Ordinary |
04:42:52 - 06-Feb-26 |
| Unknown* | 5 | $6.36 | Ordinary |
04:42:52 - 06-Feb-26 |
| Unknown* | 50 | $6.36 | Ordinary |
04:42:52 - 06-Feb-26 |
| Sell* | 115 | $6.35 | Ordinary |
04:42:37 - 06-Feb-26 |
| Sell* | 70 | $6.35 | Ordinary |
04:42:37 - 06-Feb-26 |
| Sell* | 75 | $6.35 | Ordinary |
04:42:37 - 06-Feb-26 |
| Sell* | 5 | $6.35 | Ordinary |
04:42:37 - 06-Feb-26 |
| Sell* | 5 | $6.35 | Ordinary |
04:42:37 - 06-Feb-26 |
| Buy* | 23 | $6.35 | Ordinary |
04:42:37 - 06-Feb-26 |
| Buy* | 10 | $6.35 | Ordinary |
04:42:37 - 06-Feb-26 |
| Unknown* | 160 | $6.35 | Ordinary |
04:42:37 - 06-Feb-26 |
| Unknown* | 70 | $6.35 | Ordinary |
04:42:37 - 06-Feb-26 |
| Sell* | 22 | $6.34 | Ordinary |
04:42:28 - 06-Feb-26 |
| Sell* | 5 | $6.34 | Ordinary |
04:42:28 - 06-Feb-26 |
| Sell* | 5 | $6.34 | Ordinary |
04:42:28 - 06-Feb-26 |
| Sell* | 9 | $6.34 | Ordinary |
04:42:28 - 06-Feb-26 |
| Sell* | 9 | $6.34 | Ordinary |
04:42:28 - 06-Feb-26 |
| Sell* | 50 | $6.34 | Ordinary |
04:42:28 - 06-Feb-26 |
| Buy* | 5 | $6.34 | Ordinary |
04:42:16 - 06-Feb-26 |
| Buy* | 25 | $6.34 | Ordinary |
04:42:16 - 06-Feb-26 |
| Sell* | 30 | $6.34 | Ordinary |
04:42:13 - 06-Feb-26 |
| Sell* | 10 | $6.34 | Ordinary |
04:42:13 - 06-Feb-26 |
| Sell* | 10 | $6.34 | Ordinary |
04:42:13 - 06-Feb-26 |
| Sell* | 50 | $6.34 | Ordinary |
04:42:13 - 06-Feb-26 |
| Sell* | 5 | $6.34 | Ordinary |
04:42:13 - 06-Feb-26 |
| Unknown* | 50 | $6.34 | Ordinary |
04:42:06 - 06-Feb-26 |
| Unknown* | 100 | $6.34 | Ordinary |
04:42:06 - 06-Feb-26 |
| Buy* | 30 | $6.35 | Ordinary |
04:41:44 - 06-Feb-26 |
| Buy* | 50 | $6.35 | Ordinary |
04:41:44 - 06-Feb-26 |
| Buy* | 20 | $6.34 | Ordinary |
04:41:16 - 06-Feb-26 |
| Buy* | 50 | $6.34 | Ordinary |
04:41:16 - 06-Feb-26 |
| Unknown* | 70 | $6.33 | Ordinary |
04:41:12 - 06-Feb-26 |
| Buy* | 50 | $6.32 | Ordinary |
04:40:22 - 06-Feb-26 |
| Sell* | 1 | $6.32 | Ordinary |
04:40:16 - 06-Feb-26 |
| Unknown* | 8 | $6.33 | Ordinary |
04:39:15 - 06-Feb-26 |
| Unknown* | 20 | $6.33 | Ordinary |
04:39:15 - 06-Feb-26 |
| Unknown* | 1 | $6.33 | Ordinary |
04:38:58 - 06-Feb-26 |
| Unknown* | 1 | $6.34 | Ordinary |
04:38:50 - 06-Feb-26 |
| Sell* | 3 | $6.34 | Ordinary |
04:38:50 - 06-Feb-26 |
| Sell* | 6 | $6.34 | Ordinary |
04:38:50 - 06-Feb-26 |
| Sell* | 35 | $6.34 | Ordinary |
04:38:50 - 06-Feb-26 |
| Unknown* | 40 | $6.34 | Ordinary |
04:38:47 - 06-Feb-26 |
| Unknown* | 60 | $6.34 | Ordinary |
04:38:36 - 06-Feb-26 |
| Unknown* | 4 | $6.34 | Ordinary |
04:38:17 - 06-Feb-26 |
| Unknown* | 4 | $6.34 | Ordinary |
04:38:17 - 06-Feb-26 |
| Buy* | 65 | $6.35 | Ordinary |
04:38:17 - 06-Feb-26 |
| Buy* | 4 | $6.35 | Ordinary |
04:38:17 - 06-Feb-26 |
| Buy* | 30 | $6.35 | Ordinary |
04:38:17 - 06-Feb-26 |
| Buy* | 1 | $6.35 | Ordinary |
04:38:17 - 06-Feb-26 |
| Unknown* | 97 | $6.35 | Ordinary |
04:37:55 - 06-Feb-26 |
| Unknown* | 12 | $6.35 | Ordinary |
04:37:55 - 06-Feb-26 |
| Buy* | 1 | $6.35 | Ordinary |
04:37:27 - 06-Feb-26 |
| Unknown* | 70 | $6.34 | Ordinary |
04:37:15 - 06-Feb-26 |
| Unknown* | 6 | $6.34 | Ordinary |
04:37:15 - 06-Feb-26 |
| Unknown* | 7 | $6.34 | Ordinary |
04:37:15 - 06-Feb-26 |
| Buy* | 14 | $6.34 | Ordinary |
04:37:15 - 06-Feb-26 |
| Buy* | 14 | $6.34 | Ordinary |
04:37:15 - 06-Feb-26 |
| Buy* | 160 | $6.34 | Ordinary |
04:37:15 - 06-Feb-26 |
| Buy* | 100 | $6.35 | Ordinary |
04:37:15 - 06-Feb-26 |
| Sell* | 160 | $6.34 | Ordinary |
04:37:07 - 06-Feb-26 |
| Sell* | 20 | $6.34 | Ordinary |
04:37:07 - 06-Feb-26 |
| Sell* | 50 | $6.34 | Ordinary |
04:37:07 - 06-Feb-26 |
| Buy* | 1 | $6.35 | Ordinary |
04:36:54 - 06-Feb-26 |
| Unknown* | 100 | $6.34 | Ordinary |
04:36:16 - 06-Feb-26 |
| Unknown* | 40 | $6.34 | Ordinary |
04:36:16 - 06-Feb-26 |
| Unknown* | 70 | $6.36 | Ordinary |
04:35:22 - 06-Feb-26 |
| Unknown* | 16 | $6.35 | Ordinary |
04:35:12 - 06-Feb-26 |
| Unknown* | 160 | $6.35 | Ordinary |
04:35:09 - 06-Feb-26 |
| Sell* | 38 | $6.35 | Ordinary |
04:35:08 - 06-Feb-26 |
| Sell* | 8 | $6.35 | Ordinary |
04:35:08 - 06-Feb-26 |
| Sell* | 8 | $6.35 | Ordinary |
04:35:08 - 06-Feb-26 |
| Buy* | 20 | $6.35 | Ordinary |
04:35:06 - 06-Feb-26 |
| Buy* | 100 | $6.35 | Ordinary |
04:35:06 - 06-Feb-26 |
| Buy* | 160 | $6.35 | Ordinary |
04:35:06 - 06-Feb-26 |
| Buy* | 50 | $6.35 | Ordinary |
04:35:05 - 06-Feb-26 |
| Unknown* | 100 | $6.34 | Ordinary |
04:35:02 - 06-Feb-26 |
| Buy* | 30 | $6.34 | Ordinary |
04:35:02 - 06-Feb-26 |
| Buy* | 11 | $6.34 | Ordinary |
04:35:02 - 06-Feb-26 |
| Buy* | 11 | $6.34 | Ordinary |
04:35:02 - 06-Feb-26 |
| Unknown* | 100 | $6.33 | Ordinary |
04:34:58 - 06-Feb-26 |
| Unknown* | 30 | $6.33 | Ordinary |
04:34:51 - 06-Feb-26 |
| Unknown* | 8 | $6.33 | Ordinary |
04:34:51 - 06-Feb-26 |
| Unknown* | 50 | $6.33 | Ordinary |
04:34:51 - 06-Feb-26 |
| Unknown* | 8 | $6.33 | Ordinary |
04:34:51 - 06-Feb-26 |
| Unknown* | 8 | $6.33 | Ordinary |
04:34:51 - 06-Feb-26 |
| Unknown* | 1 | $6.32 | Ordinary |
04:34:45 - 06-Feb-26 |
| Unknown* | 8 | $6.33 | Ordinary |
04:34:43 - 06-Feb-26 |
| Unknown* | 100 | $6.33 | Ordinary |
04:34:42 - 06-Feb-26 |
| Buy* | 5 | $6.33 | Ordinary |
04:34:40 - 06-Feb-26 |
| Buy* | 4 | $6.33 | Ordinary |
04:34:40 - 06-Feb-26 |
| Buy* | 540 | $6.33 | Ordinary |
04:34:40 - 06-Feb-26 |
| Sell* | 4 | $6.33 | Ordinary |
04:34:30 - 06-Feb-26 |
| Sell* | 5 | $6.33 | Ordinary |
04:34:30 - 06-Feb-26 |
| Buy* | 30 | $6.33 | Ordinary |
04:34:27 - 06-Feb-26 |
| Buy* | 11 | $6.33 | Ordinary |
04:34:27 - 06-Feb-26 |
| Buy* | 11 | $6.33 | Ordinary |
04:34:27 - 06-Feb-26 |
| Unknown* | 11 | $6.33 | Ordinary |
04:34:15 - 06-Feb-26 |
| Unknown* | 11 | $6.33 | Ordinary |
04:34:15 - 06-Feb-26 |
| Buy* | 14 | $6.33 | Ordinary |
04:34:15 - 06-Feb-26 |
| Buy* | 30 | $6.33 | Ordinary |
04:34:15 - 06-Feb-26 |
| Buy* | 49 | $6.33 | Ordinary |
04:34:15 - 06-Feb-26 |
| Buy* | 1 | $6.33 | Ordinary |
04:34:15 - 06-Feb-26 |
| Unknown* | 30 | $6.32 | Ordinary |
04:34:15 - 06-Feb-26 |
| Sell* | 12 | $6.34 | Ordinary |
04:34:15 - 06-Feb-26 |
| Sell* | 12 | $6.34 | Ordinary |
04:34:15 - 06-Feb-26 |
| Unknown* | 160 | $6.35 | Ordinary |
04:34:06 - 06-Feb-26 |
| Unknown* | 50 | $6.35 | Ordinary |
04:34:06 - 06-Feb-26 |
| Buy* | 26 | $6.35 | Ordinary |
04:34:06 - 06-Feb-26 |
| Buy* | 12 | $6.35 | Ordinary |
04:34:06 - 06-Feb-26 |
| Buy* | 12 | $6.35 | Ordinary |
04:34:06 - 06-Feb-26 |
| Buy* | 50 | $6.35 | Ordinary |
04:34:06 - 06-Feb-26 |
| Unknown* | 5 | $6.35 | Ordinary |
04:33:58 - 06-Feb-26 |
| Sell* | 100 | $6.35 | Ordinary |
04:33:58 - 06-Feb-26 |
| Sell* | 73 | $6.35 | Ordinary |
04:33:58 - 06-Feb-26 |
| Sell* | 67 | $6.35 | Ordinary |
04:33:58 - 06-Feb-26 |
| Sell* | 76 | $6.35 | Ordinary |
04:33:58 - 06-Feb-26 |
| Sell* | 8 | $6.35 | Ordinary |
04:33:58 - 06-Feb-26 |
| Sell* | 8 | $6.35 | Ordinary |
04:33:58 - 06-Feb-26 |
| Sell* | 350 | $6.35 | Ordinary |
04:33:58 - 06-Feb-26 |
| Sell* | 4 | $6.35 | Ordinary |
04:33:58 - 06-Feb-26 |
| Sell* | 4 | $6.35 | Ordinary |
04:33:58 - 06-Feb-26 |
| Sell* | 236 | $6.35 | Ordinary |
04:33:58 - 06-Feb-26 |
| Sell* | 2 | $6.35 | Ordinary |
04:33:58 - 06-Feb-26 |
| Sell* | 150 | $6.35 | Ordinary |
04:33:58 - 06-Feb-26 |
| Sell* | 3 | $6.35 | Ordinary |
04:33:58 - 06-Feb-26 |
| Sell* | 8 | $6.35 | Ordinary |
04:33:58 - 06-Feb-26 |
| Sell* | 11 | $6.35 | Ordinary |
04:33:58 - 06-Feb-26 |
| Sell* | 1 | $6.35 | Ordinary |
04:33:58 - 06-Feb-26 |
| Buy* | 114 | $6.36 | Ordinary |
04:33:52 - 06-Feb-26 |
| Buy* | 52 | $6.36 | Ordinary |
04:33:52 - 06-Feb-26 |
| Buy* | 16 | $6.36 | Ordinary |
04:33:52 - 06-Feb-26 |
| Buy* | 30 | $6.36 | Ordinary |
04:33:52 - 06-Feb-26 |
| Buy* | 50 | $6.36 | Ordinary |
04:33:52 - 06-Feb-26 |
| Buy* | 5 | $6.36 | Ordinary |
04:33:52 - 06-Feb-26 |
| Sell* | 183 | $6.36 | Ordinary |
04:33:52 - 06-Feb-26 |
| Unknown* | 5 | $6.37 | Ordinary |
04:33:52 - 06-Feb-26 |
| Unknown* | 5 | $6.37 | Ordinary |
04:33:52 - 06-Feb-26 |
| Buy* | 1 | $6.38 | Ordinary |
04:33:47 - 06-Feb-26 |
| Unknown* | 52 | $6.38 | Ordinary |
04:33:43 - 06-Feb-26 |
| Unknown* | 7 | $6.38 | Ordinary |
04:33:39 - 06-Feb-26 |
| Unknown* | 10 | $6.38 | Ordinary |
04:33:39 - 06-Feb-26 |
| Unknown* | 10 | $6.38 | Ordinary |
04:33:39 - 06-Feb-26 |
| Buy* | 30 | $6.39 | Ordinary |
04:33:32 - 06-Feb-26 |
| Buy* | 49 | $6.39 | Ordinary |
04:33:32 - 06-Feb-26 |
| Unknown* | 160 | $6.38 | Ordinary |
04:33:32 - 06-Feb-26 |
| Unknown* | 20 | $6.38 | Ordinary |
04:33:32 - 06-Feb-26 |
| Unknown* | 10 | $6.38 | Ordinary |
04:33:32 - 06-Feb-26 |
| Unknown* | 10 | $6.38 | Ordinary |
04:33:32 - 06-Feb-26 |
| Buy* | 100 | $6.39 | Ordinary |
04:33:32 - 06-Feb-26 |
| Buy* | 100 | $6.39 | Ordinary |
04:33:32 - 06-Feb-26 |
| Sell* | 5 | $6.38 | Ordinary |
04:33:32 - 06-Feb-26 |
| Sell* | 10 | $6.38 | Ordinary |
04:33:32 - 06-Feb-26 |
| Sell* | 10 | $6.38 | Ordinary |
04:33:32 - 06-Feb-26 |
| Sell* | 50 | $6.38 | Ordinary |
04:33:32 - 06-Feb-26 |
| Sell* | 160 | $6.38 | Ordinary |
04:33:32 - 06-Feb-26 |
| Unknown* | 50 | $6.38 | Ordinary |
04:33:32 - 06-Feb-26 |
| Buy* | 110 | $6.37 | Ordinary |
04:33:32 - 06-Feb-26 |
| Buy* | 5 | $6.37 | Ordinary |
04:33:32 - 06-Feb-26 |
| Buy* | 5 | $6.37 | Ordinary |
04:33:32 - 06-Feb-26 |
| Buy* | 20 | $6.37 | Ordinary |
04:33:32 - 06-Feb-26 |
| Buy* | 5 | $6.37 | Ordinary |
04:33:17 - 06-Feb-26 |
| Buy* | 160 | $6.38 | Ordinary |
04:32:30 - 06-Feb-26 |
| Buy* | 4 | $6.38 | Ordinary |
04:32:30 - 06-Feb-26 |
| Buy* | 100 | $6.38 | Ordinary |
04:32:30 - 06-Feb-26 |
| Unknown* | 303 | $6.38 | Ordinary |
04:32:30 - 06-Feb-26 |
| Unknown* | 4 | $6.38 | Ordinary |
04:32:30 - 06-Feb-26 |
| Unknown* | 4 | $6.38 | Ordinary |
04:32:30 - 06-Feb-26 |
| Unknown* | 4 | $6.38 | Ordinary |
04:32:30 - 06-Feb-26 |
| Unknown* | 16 | $6.38 | Ordinary |
04:32:30 - 06-Feb-26 |
| Unknown* | 8 | $6.38 | Ordinary |
04:32:30 - 06-Feb-26 |
| Unknown* | 8 | $6.38 | Ordinary |
04:32:30 - 06-Feb-26 |
| Buy* | 4 | $6.38 | Ordinary |
04:32:28 - 06-Feb-26 |
| Buy* | 4 | $6.38 | Ordinary |
04:32:28 - 06-Feb-26 |
| Buy* | 8 | $6.38 | Ordinary |
04:32:28 - 06-Feb-26 |
| Buy* | 8 | $6.38 | Ordinary |
04:32:28 - 06-Feb-26 |
| Sell* | 160 | $6.38 | Ordinary |
04:32:26 - 06-Feb-26 |
| Sell* | 4 | $6.38 | Ordinary |
04:32:26 - 06-Feb-26 |
| Sell* | 50 | $6.38 | Ordinary |
04:32:26 - 06-Feb-26 |
| Buy* | 1 | $6.39 | Ordinary |
04:32:14 - 06-Feb-26 |
| Buy* | 40 | $6.38 | Ordinary |
04:31:56 - 06-Feb-26 |
| Buy* | 50 | $6.38 | Ordinary |
04:31:55 - 06-Feb-26 |
| Sell* | 5 | $6.38 | Ordinary |
04:31:49 - 06-Feb-26 |
| Sell* | 26 | $6.38 | Ordinary |
04:31:49 - 06-Feb-26 |
| Sell* | 10 | $6.38 | Ordinary |
04:31:49 - 06-Feb-26 |
| Sell* | 10 | $6.38 | Ordinary |
04:31:49 - 06-Feb-26 |
| Sell* | 5 | $6.38 | Ordinary |
04:31:49 - 06-Feb-26 |
| Sell* | 10 | $6.38 | Ordinary |
04:31:49 - 06-Feb-26 |
| Sell* | 50 | $6.38 | Ordinary |
04:31:49 - 06-Feb-26 |
| Sell* | 160 | $6.38 | Ordinary |
04:31:49 - 06-Feb-26 |
| Sell* | 160 | $6.38 | Ordinary |
04:31:49 - 06-Feb-26 |
| Unknown* | 160 | $6.38 | Ordinary |
04:31:49 - 06-Feb-26 |
| Unknown* | 5 | $6.38 | Ordinary |
04:31:49 - 06-Feb-26 |
| Unknown* | 30 | $6.38 | Ordinary |
04:31:49 - 06-Feb-26 |
| Unknown* | 50 | $6.38 | Ordinary |
04:31:49 - 06-Feb-26 |
| Unknown* | 11 | $6.38 | Ordinary |
04:31:49 - 06-Feb-26 |
| Buy* | 160 | $6.38 | Ordinary |
04:31:49 - 06-Feb-26 |
| Buy* | 70 | $6.38 | Ordinary |
04:31:49 - 06-Feb-26 |
| Buy* | 100 | $6.37 | Ordinary |
04:31:49 - 06-Feb-26 |
| Buy* | 88 | $6.37 | Ordinary |
04:31:49 - 06-Feb-26 |
| Buy* | 5 | $6.37 | Ordinary |
04:31:49 - 06-Feb-26 |
| Buy* | 5 | $6.37 | Ordinary |
04:31:49 - 06-Feb-26 |
| Buy* | 29 | $6.36 | Ordinary |
04:31:47 - 06-Feb-26 |
| Sell* | 1 | $6.36 | Ordinary |
04:31:40 - 06-Feb-26 |
| Sell* | 5 | $6.37 | Ordinary |
04:31:20 - 06-Feb-26 |
| Sell* | 5 | $6.37 | Ordinary |
04:31:20 - 06-Feb-26 |
| Sell* | 50 | $6.37 | Ordinary |
04:31:20 - 06-Feb-26 |
| Sell* | 1 | $6.37 | Ordinary |
04:31:20 - 06-Feb-26 |
| Sell* | 5 | $6.37 | Ordinary |
04:31:19 - 06-Feb-26 |
| Sell* | 50 | $6.38 | Ordinary |
04:31:19 - 06-Feb-26 |
| Sell* | 6 | $6.38 | Ordinary |
04:31:19 - 06-Feb-26 |
| Sell* | 185 | $6.38 | Ordinary |
04:31:19 - 06-Feb-26 |
| Sell* | 250 | $6.38 | Ordinary |
04:31:19 - 06-Feb-26 |
| Sell* | 65 | $6.38 | Ordinary |
04:30:50 - 06-Feb-26 |
| Sell* | 6 | $6.38 | Ordinary |
04:30:50 - 06-Feb-26 |
| Sell* | 50 | $6.38 | Ordinary |
04:30:50 - 06-Feb-26 |
| Unknown* | 250 | $6.385 | Ordinary |
04:30:50 - 06-Feb-26 |
| Sell* | 41 | $6.38 | Ordinary |
04:30:42 - 06-Feb-26 |
| Sell* | 50 | $6.38 | Ordinary |
04:30:42 - 06-Feb-26 |
| Sell* | 50 | $6.38 | Ordinary |
04:30:42 - 06-Feb-26 |
| Sell* | 6 | $6.39 | Ordinary |
04:30:42 - 06-Feb-26 |
| Sell* | 250 | $6.39 | Ordinary |
04:30:42 - 06-Feb-26 |
| Sell* | 50 | $6.39 | Ordinary |
04:30:42 - 06-Feb-26 |
| Sell* | 250 | $6.39 | Ordinary |
04:30:42 - 06-Feb-26 |
| Unknown* | 250 | $6.395 | Ordinary |
04:30:34 - 06-Feb-26 |
| Unknown* | 100 | $6.40 | Ordinary |
04:30:31 - 06-Feb-26 |
| Unknown* | 174 | $6.40 | Ordinary |
04:30:31 - 06-Feb-26 |
| Unknown* | 160 | $6.40 | Ordinary |
04:30:31 - 06-Feb-26 |
| Unknown* | 87 | $6.40 | Ordinary |
04:30:31 - 06-Feb-26 |
| Sell* | 29 | $6.40 | Ordinary |
04:30:31 - 06-Feb-26 |
| Sell* | 485 | $6.40 | Ordinary |
04:30:31 - 06-Feb-26 |
| Sell* | 579 | $6.40 | Ordinary |
04:30:31 - 06-Feb-26 |
| Unknown* | 250 | $6.41 | Ordinary |
04:30:26 - 06-Feb-26 |
| Unknown* | 6 | $6.41 | Ordinary |
04:30:26 - 06-Feb-26 |
| Unknown* | 50 | $6.41 | Ordinary |
04:30:26 - 06-Feb-26 |
| Sell* | 240 | $6.41 | Ordinary |
04:30:23 - 06-Feb-26 |
| Sell* | 160 | $6.41 | Ordinary |
04:30:23 - 06-Feb-26 |
| Sell* | 100 | $6.41 | Ordinary |
04:30:23 - 06-Feb-26 |
| Sell* | 20 | $6.42 | Ordinary |
04:30:16 - 06-Feb-26 |
| Sell* | 50 | $6.42 | Ordinary |
04:30:16 - 06-Feb-26 |
| Unknown* | 30 | $6.43 | Ordinary |
04:30:09 - 06-Feb-26 |
| Buy* | 30 | $6.43 | Ordinary |
04:29:56 - 06-Feb-26 |
| Buy* | 10 | $6.43 | Ordinary |
04:29:56 - 06-Feb-26 |
| Buy* | 10 | $6.43 | Ordinary |
04:29:56 - 06-Feb-26 |
| Buy* | 50 | $6.43 | Ordinary |
04:29:56 - 06-Feb-26 |
| Sell* | 30 | $6.42 | Ordinary |
04:29:51 - 06-Feb-26 |
| Unknown* | 5 | $6.43 | Ordinary |
04:29:47 - 06-Feb-26 |
| Unknown* | 25 | $6.43 | Ordinary |
04:29:47 - 06-Feb-26 |
| Sell* | 5 | $6.43 | Ordinary |
04:29:47 - 06-Feb-26 |
| Sell* | 75 | $6.43 | Ordinary |
04:29:47 - 06-Feb-26 |
| Buy* | 112 | $6.43 | Ordinary |
04:29:25 - 06-Feb-26 |
| Buy* | 5 | $6.43 | Ordinary |
04:29:25 - 06-Feb-26 |
| Buy* | 5 | $6.43 | Ordinary |
04:29:25 - 06-Feb-26 |
| Buy* | 75 | $6.43 | Ordinary |
04:29:25 - 06-Feb-26 |
| Buy* | 19 | $6.43 | Ordinary |
04:29:25 - 06-Feb-26 |
| Buy* | 30 | $6.43 | Ordinary |
04:29:06 - 06-Feb-26 |
| Buy* | 1 | $6.43 | Ordinary |
04:28:55 - 06-Feb-26 |
| Sell* | 5 | $6.43 | Ordinary |
04:28:52 - 06-Feb-26 |
| Sell* | 25 | $6.43 | Ordinary |
04:28:52 - 06-Feb-26 |
| Sell* | 150 | $6.435 | Ordinary |
04:28:42 - 06-Feb-26 |
| Sell* | 100 | $6.435 | Ordinary |
04:28:42 - 06-Feb-26 |
| Sell* | 5 | $6.43 | Ordinary |
04:28:40 - 06-Feb-26 |
| Sell* | 14 | $6.43 | Ordinary |
04:28:40 - 06-Feb-26 |
| Sell* | 10 | $6.43 | Ordinary |
04:28:40 - 06-Feb-26 |
| Sell* | 10 | $6.43 | Ordinary |
04:28:40 - 06-Feb-26 |
| Sell* | 250 | $6.43 | Ordinary |
04:28:39 - 06-Feb-26 |
| Sell* | 30 | $6.43 | Ordinary |
04:28:39 - 06-Feb-26 |
| Sell* | 100 | $6.43 | Ordinary |
04:28:39 - 06-Feb-26 |
| Sell* | 10 | $6.43 | Ordinary |
04:28:39 - 06-Feb-26 |
| Sell* | 50 | $6.45 | Ordinary |
04:27:52 - 06-Feb-26 |
| Sell* | 7 | $6.45 | Ordinary |
04:27:52 - 06-Feb-26 |
| Sell* | 7 | $6.45 | Ordinary |
04:27:52 - 06-Feb-26 |
| Sell* | 75 | $6.45 | Ordinary |
04:27:52 - 06-Feb-26 |
| Sell* | 4 | $6.46 | Ordinary |
04:27:36 - 06-Feb-26 |
| Unknown* | 68 | $6.46 | Ordinary |
04:27:32 - 06-Feb-26 |
| Buy* | 75 | $6.46 | Ordinary |
04:27:11 - 06-Feb-26 |
| Unknown* | 79 | $6.455 | Ordinary |
04:27:06 - 06-Feb-26 |
| Buy* | 754 | $6.46 | Ordinary |
04:26:34 - 06-Feb-26 |
| Buy* | 746 | $6.46 | Ordinary |
04:26:34 - 06-Feb-26 |
| Buy* | 4 | $6.46 | Ordinary |
04:26:34 - 06-Feb-26 |
| Sell* | 20 | $6.48 | Ordinary |
04:25:57 - 06-Feb-26 |
| Buy* | 30 | $6.48 | Ordinary |
04:25:23 - 06-Feb-26 |
| Buy* | 75 | $6.48 | Ordinary |
04:25:23 - 06-Feb-26 |
| Buy* | 86 | $6.48 | Ordinary |
04:25:23 - 06-Feb-26 |
| Buy* | 10 | $6.47 | Ordinary |
04:25:13 - 06-Feb-26 |
| Buy* | 10 | $6.47 | Ordinary |
04:25:13 - 06-Feb-26 |
| Buy* | 5 | $6.46 | Ordinary |
04:25:13 - 06-Feb-26 |
| Unknown* | 100 | $6.455 | Ordinary |
04:24:56 - 06-Feb-26 |
| Unknown* | 5 | $6.47 | Ordinary |
04:24:36 - 06-Feb-26 |
| Buy* | 6 | $6.49 | Ordinary |
04:23:49 - 06-Feb-26 |
| Buy* | 100 | $6.49 | Ordinary |
04:23:49 - 06-Feb-26 |
| Buy* | 30 | $6.49 | Ordinary |
04:23:49 - 06-Feb-26 |
| Buy* | 75 | $6.49 | Ordinary |
04:23:49 - 06-Feb-26 |
| Unknown* | 30 | $6.48 | Ordinary |
04:23:35 - 06-Feb-26 |
| Unknown* | 6 | $6.50 | Ordinary |
04:23:11 - 06-Feb-26 |
| Unknown* | 60 | $6.50 | Ordinary |
04:23:11 - 06-Feb-26 |
| Unknown* | 200 | $6.50 | Ordinary |
04:23:01 - 06-Feb-26 |
| Buy* | 60 | $6.49 | Ordinary |
04:22:57 - 06-Feb-26 |
| Buy* | 100 | $6.49 | Ordinary |
04:22:57 - 06-Feb-26 |
| Sell* | 170 | $6.48 | Ordinary |
04:22:54 - 06-Feb-26 |
| Sell* | 30 | $6.48 | Ordinary |
04:22:54 - 06-Feb-26 |
| Buy* | 115 | $6.49 | Ordinary |
04:22:52 - 06-Feb-26 |
| Buy* | 5 | $6.49 | Ordinary |
04:22:52 - 06-Feb-26 |
| Buy* | 50 | $6.49 | Ordinary |
04:22:52 - 06-Feb-26 |
| Buy* | 30 | $6.49 | Ordinary |
04:22:52 - 06-Feb-26 |
| Sell* | 100 | $6.52 | Ordinary |
04:22:11 - 06-Feb-26 |
| Sell* | 100 | $6.52 | Ordinary |
04:22:11 - 06-Feb-26 |
| Sell* | 140 | $6.52 | Ordinary |
04:22:11 - 06-Feb-26 |
| Sell* | 5 | $6.52 | Ordinary |
04:22:11 - 06-Feb-26 |
| Sell* | 5 | $6.52 | Ordinary |
04:22:11 - 06-Feb-26 |
| Sell* | 5 | $6.52 | Ordinary |
04:22:11 - 06-Feb-26 |
| Sell* | 360 | $6.52 | Ordinary |
04:22:11 - 06-Feb-26 |
| Sell* | 100 | $6.52 | Ordinary |
04:22:11 - 06-Feb-26 |
| Buy* | 30 | $6.52 | Ordinary |
04:21:54 - 06-Feb-26 |
| Buy* | 5 | $6.52 | Ordinary |
04:21:54 - 06-Feb-26 |
| Buy* | 5 | $6.52 | Ordinary |
04:21:54 - 06-Feb-26 |
| Sell* | 24 | $6.52 | Ordinary |
04:21:52 - 06-Feb-26 |
| Sell* | 10 | $6.52 | Ordinary |
04:21:52 - 06-Feb-26 |
| Sell* | 250 | $6.53 | Ordinary |
04:21:46 - 06-Feb-26 |
| Sell* | 10 | $6.53 | Ordinary |
04:21:45 - 06-Feb-26 |
| Sell* | 5 | $6.53 | Ordinary |
04:21:45 - 06-Feb-26 |
| Sell* | 5 | $6.53 | Ordinary |
04:21:45 - 06-Feb-26 |
| Sell* | 5 | $6.53 | Ordinary |
04:21:45 - 06-Feb-26 |
| Sell* | 10 | $6.53 | Ordinary |
04:21:45 - 06-Feb-26 |
| Sell* | 10 | $6.53 | Ordinary |
04:21:45 - 06-Feb-26 |
| Sell* | 10 | $6.53 | Ordinary |
04:21:45 - 06-Feb-26 |
| Unknown* | 5 | $6.53 | Ordinary |
04:21:45 - 06-Feb-26 |
| Unknown* | 5 | $6.53 | Ordinary |
04:21:45 - 06-Feb-26 |
| Unknown* | 5 | $6.53 | Ordinary |
04:21:45 - 06-Feb-26 |
| Unknown* | 20 | $6.53 | Ordinary |
04:21:45 - 06-Feb-26 |
| Unknown* | 5 | $6.53 | Ordinary |
04:21:45 - 06-Feb-26 |
| Unknown* | 10 | $6.53 | Ordinary |
04:21:45 - 06-Feb-26 |
| Unknown* | 10 | $6.53 | Ordinary |
04:21:45 - 06-Feb-26 |
| Unknown* | 250 | $6.53 | Ordinary |
04:21:41 - 06-Feb-26 |
| Unknown* | 5 | $6.53 | Ordinary |
04:21:41 - 06-Feb-26 |
| Unknown* | 5 | $6.53 | Ordinary |
04:21:41 - 06-Feb-26 |
| Unknown* | 5 | $6.53 | Ordinary |
04:21:41 - 06-Feb-26 |
| Unknown* | 15 | $6.53 | Ordinary |
04:21:41 - 06-Feb-26 |
| Unknown* | 20 | $6.53 | Ordinary |
04:21:41 - 06-Feb-26 |
| Unknown* | 10 | $6.53 | Ordinary |
04:21:41 - 06-Feb-26 |
| Unknown* | 10 | $6.53 | Ordinary |
04:21:41 - 06-Feb-26 |
| Buy* | 30 | $6.53 | Ordinary |
04:21:39 - 06-Feb-26 |
| Buy* | 5 | $6.53 | Ordinary |
04:21:39 - 06-Feb-26 |
| Buy* | 5 | $6.53 | Ordinary |
04:21:39 - 06-Feb-26 |
| Buy* | 5 | $6.53 | Ordinary |
04:21:39 - 06-Feb-26 |
| Buy* | 10 | $6.53 | Ordinary |
04:21:39 - 06-Feb-26 |
| Buy* | 31 | $6.53 | Ordinary |
04:21:37 - 06-Feb-26 |
| Buy* | 150 | $6.53 | Ordinary |
04:21:37 - 06-Feb-26 |
| Buy* | 5 | $6.53 | Ordinary |
04:21:37 - 06-Feb-26 |
| Buy* | 5 | $6.53 | Ordinary |
04:21:37 - 06-Feb-26 |
| Buy* | 5 | $6.53 | Ordinary |
04:21:37 - 06-Feb-26 |
| Sell* | 250 | $6.53 | Ordinary |
04:21:37 - 06-Feb-26 |
| Sell* | 5 | $6.53 | Ordinary |
04:21:37 - 06-Feb-26 |
| Sell* | 5 | $6.53 | Ordinary |
04:21:37 - 06-Feb-26 |
| Sell* | 30 | $6.53 | Ordinary |
04:21:37 - 06-Feb-26 |
| Sell* | 5 | $6.53 | Ordinary |
04:21:37 - 06-Feb-26 |
| Sell* | 10 | $6.53 | Ordinary |
04:21:37 - 06-Feb-26 |
| Sell* | 10 | $6.53 | Ordinary |
04:21:37 - 06-Feb-26 |
| Sell* | 5 | $6.53 | Ordinary |
04:21:37 - 06-Feb-26 |
| Sell* | 100 | $6.53 | Ordinary |
04:21:37 - 06-Feb-26 |
| Unknown* | 250 | $6.535 | Ordinary |
04:21:37 - 06-Feb-26 |
| Buy* | 5 | $6.53 | Ordinary |
04:21:35 - 06-Feb-26 |
| Buy* | 5 | $6.53 | Ordinary |
04:21:35 - 06-Feb-26 |
| Buy* | 20 | $6.53 | Ordinary |
04:21:35 - 06-Feb-26 |
| Buy* | 10 | $6.53 | Ordinary |
04:21:35 - 06-Feb-26 |
| Buy* | 10 | $6.53 | Ordinary |
04:21:35 - 06-Feb-26 |
| Buy* | 5 | $6.53 | Ordinary |
04:21:35 - 06-Feb-26 |
| Unknown* | 5 | $6.53 | Ordinary |
04:21:35 - 06-Feb-26 |
| Unknown* | 20 | $6.53 | Ordinary |
04:21:35 - 06-Feb-26 |
| Unknown* | 5 | $6.53 | Ordinary |
04:21:35 - 06-Feb-26 |
| Unknown* | 35 | $6.53 | Ordinary |
04:21:35 - 06-Feb-26 |
| Unknown* | 5 | $6.53 | Ordinary |
04:21:35 - 06-Feb-26 |
| Unknown* | 10 | $6.53 | Ordinary |
04:21:35 - 06-Feb-26 |
| Unknown* | 10 | $6.53 | Ordinary |
04:21:35 - 06-Feb-26 |
| Buy* | 5 | $6.53 | Ordinary |
04:21:34 - 06-Feb-26 |
| Buy* | 10 | $6.53 | Ordinary |
04:21:34 - 06-Feb-26 |
| Buy* | 10 | $6.53 | Ordinary |
04:21:34 - 06-Feb-26 |
| Buy* | 5 | $6.53 | Ordinary |
04:21:34 - 06-Feb-26 |
| Buy* | 5 | $6.52 | Ordinary |
04:21:33 - 06-Feb-26 |
| Buy* | 5 | $6.52 | Ordinary |
04:21:33 - 06-Feb-26 |
| Buy* | 5 | $6.52 | Ordinary |
04:21:33 - 06-Feb-26 |
| Buy* | 5 | $6.52 | Ordinary |
04:21:33 - 06-Feb-26 |
| Buy* | 10 | $6.52 | Ordinary |
04:21:33 - 06-Feb-26 |
| Buy* | 10 | $6.52 | Ordinary |
04:21:33 - 06-Feb-26 |
| Buy* | 5 | $6.52 | Ordinary |
04:21:33 - 06-Feb-26 |
| Sell* | 5 | $6.52 | Ordinary |
04:21:32 - 06-Feb-26 |
| Sell* | 5 | $6.52 | Ordinary |
04:21:32 - 06-Feb-26 |
| Sell* | 10 | $6.52 | Ordinary |
04:21:32 - 06-Feb-26 |
| Sell* | 5 | $6.52 | Ordinary |
04:21:32 - 06-Feb-26 |
| Buy* | 5 | $6.52 | Ordinary |
04:21:30 - 06-Feb-26 |
| Buy* | 5 | $6.52 | Ordinary |
04:21:30 - 06-Feb-26 |
| Buy* | 5 | $6.52 | Ordinary |
04:21:30 - 06-Feb-26 |
| Buy* | 20 | $6.52 | Ordinary |
04:21:30 - 06-Feb-26 |
| Unknown* | 10 | $6.53 | Ordinary |
04:21:28 - 06-Feb-26 |
| Unknown* | 10 | $6.53 | Ordinary |
04:21:28 - 06-Feb-26 |
| Unknown* | 100 | $6.53 | Ordinary |
04:21:28 - 06-Feb-26 |
| Sell* | 9 | $6.54 | Ordinary |
04:21:27 - 06-Feb-26 |
| Sell* | 15 | $6.54 | Ordinary |
04:21:27 - 06-Feb-26 |
| Sell* | 100 | $6.54 | Ordinary |
04:21:27 - 06-Feb-26 |
| Sell* | 160 | $6.54 | Ordinary |
04:21:27 - 06-Feb-26 |
| Buy* | 5 | $6.53 | Ordinary |
04:21:27 - 06-Feb-26 |
| Buy* | 10 | $6.53 | Ordinary |
04:21:27 - 06-Feb-26 |
| Unknown* | 160 | $6.53 | Ordinary |
04:21:26 - 06-Feb-26 |
| Sell* | 72 | $6.52 | Ordinary |
04:21:25 - 06-Feb-26 |
| Sell* | 12 | $6.52 | Ordinary |
04:21:25 - 06-Feb-26 |
| Sell* | 66 | $6.52 | Ordinary |
04:21:25 - 06-Feb-26 |
| Sell* | 100 | $6.52 | Ordinary |
04:21:25 - 06-Feb-26 |
| Unknown* | 250 | $6.525 | Ordinary |
04:21:25 - 06-Feb-26 |
| Buy* | 5 | $6.51 | Ordinary |
04:21:25 - 06-Feb-26 |
| Buy* | 10 | $6.49 | Ordinary |
04:21:24 - 06-Feb-26 |
| Buy* | 9 | $6.49 | Ordinary |
04:21:24 - 06-Feb-26 |
| Buy* | 9 | $6.49 | Ordinary |
04:21:24 - 06-Feb-26 |
| Buy* | 4 | $6.49 | Ordinary |
04:21:24 - 06-Feb-26 |
| Unknown* | 70 | $6.49 | Ordinary |
04:21:23 - 06-Feb-26 |
| Unknown* | 30 | $6.48 | Ordinary |
04:21:19 - 06-Feb-26 |
| Unknown* | 400 | $6.48 | Ordinary |
04:21:19 - 06-Feb-26 |
| Unknown* | 200 | $6.48 | Ordinary |
04:21:19 - 06-Feb-26 |
| Unknown* | 50 | $6.48 | Ordinary |
04:21:19 - 06-Feb-26 |
| Unknown* | 250 | $6.48 | Ordinary |
04:21:19 - 06-Feb-26 |
| Unknown* | 100 | $6.48 | Ordinary |
04:21:19 - 06-Feb-26 |
| Unknown* | 4 | $6.47 | Ordinary |
04:21:18 - 06-Feb-26 |
| Buy* | 507 | $6.45 | Ordinary |
04:21:17 - 06-Feb-26 |
| Buy* | 5 | $6.45 | Ordinary |
04:21:17 - 06-Feb-26 |
| Buy* | 5 | $6.45 | Ordinary |
04:21:17 - 06-Feb-26 |
| Buy* | 10 | $6.45 | Ordinary |
04:21:17 - 06-Feb-26 |
| Buy* | 10 | $6.45 | Ordinary |
04:21:17 - 06-Feb-26 |
| Buy* | 500 | $6.45 | Ordinary |
04:21:17 - 06-Feb-26 |
| Sell* | 250 | $6.45 | Ordinary |
04:21:17 - 06-Feb-26 |
| Sell* | 100 | $6.45 | Ordinary |
04:21:17 - 06-Feb-26 |
| Sell* | 10 | $6.45 | Ordinary |
04:21:17 - 06-Feb-26 |
| Sell* | 5 | $6.45 | Ordinary |
04:21:17 - 06-Feb-26 |
| Sell* | 250 | $6.45 | Ordinary |
04:21:17 - 06-Feb-26 |
| Sell* | 30 | $6.45 | Ordinary |
04:21:17 - 06-Feb-26 |
| Sell* | 100 | $6.45 | Ordinary |
04:21:17 - 06-Feb-26 |
| Sell* | 30 | $6.45 | Ordinary |
04:21:17 - 06-Feb-26 |
| Unknown* | 250 | $6.45 | Ordinary |
04:21:17 - 06-Feb-26 |
| Buy* | 10 | $6.45 | Ordinary |
04:21:17 - 06-Feb-26 |
| Buy* | 10 | $6.45 | Ordinary |
04:21:17 - 06-Feb-26 |
| Buy* | 10 | $6.45 | Ordinary |
04:21:17 - 06-Feb-26 |
| Buy* | 250 | $6.45 | Ordinary |
04:21:17 - 06-Feb-26 |
| Sell* | 250 | $6.45 | Ordinary |
04:21:16 - 06-Feb-26 |
| Sell* | 23 | $6.45 | Ordinary |
04:21:16 - 06-Feb-26 |
| Sell* | 30 | $6.45 | Ordinary |
04:21:16 - 06-Feb-26 |
| Sell* | 250 | $6.45 | Ordinary |
04:21:16 - 06-Feb-26 |
| Sell* | 100 | $6.45 | Ordinary |
04:21:16 - 06-Feb-26 |
| Sell* | 100 | $6.45 | Ordinary |
04:21:16 - 06-Feb-26 |
| Sell* | 280 | $6.45 | Ordinary |
04:21:16 - 06-Feb-26 |
| Sell* | 5 | $6.45 | Ordinary |
04:21:16 - 06-Feb-26 |
| Sell* | 100 | $6.45 | Ordinary |
04:21:16 - 06-Feb-26 |
| Sell* | 250 | $6.45 | Ordinary |
04:21:16 - 06-Feb-26 |
| Sell* | 57 | $6.45 | Ordinary |
04:21:16 - 06-Feb-26 |
| Sell* | 18 | $6.45 | Ordinary |
04:21:16 - 06-Feb-26 |
| Sell* | 250 | $6.45 | Ordinary |
04:21:16 - 06-Feb-26 |
| Sell* | 30 | $6.45 | Ordinary |
04:21:16 - 06-Feb-26 |
| Sell* | 100 | $6.45 | Ordinary |
04:21:16 - 06-Feb-26 |
| Buy* | 1,750 | $6.45 | Ordinary |
04:21:15 - 06-Feb-26 |
| Unknown* | 250 | $6.445 | Ordinary |
04:21:08 - 06-Feb-26 |
| Buy* | 5 | $6.44 | Ordinary |
04:21:06 - 06-Feb-26 |
| Buy* | 5 | $6.44 | Ordinary |
04:21:06 - 06-Feb-26 |
| Buy* | 5 | $6.44 | Ordinary |
04:21:06 - 06-Feb-26 |
| Buy* | 15 | $6.44 | Ordinary |
04:21:06 - 06-Feb-26 |
| Buy* | 5 | $6.44 | Ordinary |
04:21:06 - 06-Feb-26 |
| Buy* | 3 | $6.44 | Ordinary |
04:21:06 - 06-Feb-26 |
| Buy* | 10 | $6.44 | Ordinary |
04:21:06 - 06-Feb-26 |
| Buy* | 15 | $6.44 | Ordinary |
04:21:06 - 06-Feb-26 |
| Buy* | 15 | $6.44 | Ordinary |
04:21:06 - 06-Feb-26 |
| Buy* | 15 | $6.44 | Ordinary |
04:21:06 - 06-Feb-26 |
| Buy* | 5 | $6.44 | Ordinary |
04:21:06 - 06-Feb-26 |
| Buy* | 5 | $6.44 | Ordinary |
04:21:06 - 06-Feb-26 |
| Buy* | 5 | $6.44 | Ordinary |
04:21:06 - 06-Feb-26 |
| Buy* | 5 | $6.44 | Ordinary |
04:21:06 - 06-Feb-26 |
| Buy* | 5 | $6.44 | Ordinary |
04:21:06 - 06-Feb-26 |
| Sell* | 100 | $6.44 | Ordinary |
04:21:06 - 06-Feb-26 |
| Sell* | 13 | $6.44 | Ordinary |
04:21:06 - 06-Feb-26 |
| Sell* | 30 | $6.44 | Ordinary |
04:21:06 - 06-Feb-26 |
| Sell* | 1 | $6.44 | Ordinary |
04:21:06 - 06-Feb-26 |
| Sell* | 100 | $6.44 | Ordinary |
04:21:06 - 06-Feb-26 |
| Sell* | 900 | $6.44 | Ordinary |
04:21:06 - 06-Feb-26 |
| Unknown* | 70 | $6.45 | Ordinary |
04:21:04 - 06-Feb-26 |
| Buy* | 30 | $6.45 | Ordinary |
04:20:55 - 06-Feb-26 |
| Buy* | 18 | $6.45 | Ordinary |
04:20:55 - 06-Feb-26 |
| Buy* | 2 | $6.45 | Ordinary |
04:20:55 - 06-Feb-26 |
| Buy* | 2 | $6.45 | Ordinary |
04:20:55 - 06-Feb-26 |
| Buy* | 9 | $6.45 | Ordinary |
04:20:55 - 06-Feb-26 |
| Buy* | 100 | $6.45 | Ordinary |
04:20:55 - 06-Feb-26 |
| Sell* | 250 | $6.45 | Ordinary |
04:20:43 - 06-Feb-26 |
| Sell* | 30 | $6.45 | Ordinary |
04:20:43 - 06-Feb-26 |
| Sell* | 100 | $6.45 | Ordinary |
04:20:43 - 06-Feb-26 |
| Sell* | 250 | $6.45 | Ordinary |
04:20:43 - 06-Feb-26 |
| Sell* | 70 | $6.45 | Ordinary |
04:20:43 - 06-Feb-26 |
| Sell* | 100 | $6.46 | Ordinary |
04:20:40 - 06-Feb-26 |
| Unknown* | 9 | $6.47 | Ordinary |
04:20:30 - 06-Feb-26 |
| Unknown* | 9 | $6.47 | Ordinary |
04:20:30 - 06-Feb-26 |
| Unknown* | 100 | $6.47 | Ordinary |
04:20:30 - 06-Feb-26 |
| Unknown* | 5 | $6.47 | Ordinary |
04:20:30 - 06-Feb-26 |
| Unknown* | 30 | $6.47 | Ordinary |
04:20:30 - 06-Feb-26 |
| Unknown* | 3 | $6.48 | Ordinary |
04:20:30 - 06-Feb-26 |
| Sell* | 166 | $6.475 | Ordinary |
04:20:30 - 06-Feb-26 |
| Unknown* | 5 | $6.49 | Ordinary |
04:20:26 - 06-Feb-26 |
| Buy* | 45 | $6.49 | Ordinary |
04:19:53 - 06-Feb-26 |
| Buy* | 8 | $6.49 | Ordinary |
04:19:53 - 06-Feb-26 |
| Unknown* | 100 | $6.49 | Ordinary |
04:19:43 - 06-Feb-26 |
| Unknown* | 8 | $6.49 | Ordinary |
04:19:31 - 06-Feb-26 |
| Unknown* | 100 | $6.49 | Ordinary |
04:19:31 - 06-Feb-26 |
| Sell* | 7 | $6.50 | Ordinary |
04:19:18 - 06-Feb-26 |
| Sell* | 8 | $6.50 | Ordinary |
04:19:18 - 06-Feb-26 |
| Sell* | 8 | $6.50 | Ordinary |
04:19:18 - 06-Feb-26 |
| Sell* | 15 | $6.50 | Ordinary |
04:19:18 - 06-Feb-26 |
| Sell* | 15 | $6.50 | Ordinary |
04:19:18 - 06-Feb-26 |
| Unknown* | 8 | $6.50 | Ordinary |
04:19:16 - 06-Feb-26 |
| Unknown* | 24 | $6.50 | Ordinary |
04:19:16 - 06-Feb-26 |
| Unknown* | 9 | $6.50 | Ordinary |
04:19:16 - 06-Feb-26 |
| Unknown* | 160 | $6.50 | Ordinary |
04:19:05 - 06-Feb-26 |
| Sell* | 8 | $6.50 | Ordinary |
04:19:05 - 06-Feb-26 |
| Sell* | 9 | $6.51 | Ordinary |
04:19:02 - 06-Feb-26 |
| Sell* | 25 | $6.51 | Ordinary |
04:19:02 - 06-Feb-26 |
| Sell* | 8 | $6.51 | Ordinary |
04:19:02 - 06-Feb-26 |
| Sell* | 8 | $6.51 | Ordinary |
04:19:02 - 06-Feb-26 |
| Sell* | 8 | $6.51 | Ordinary |
04:19:02 - 06-Feb-26 |
| Sell* | 34 | $6.51 | Ordinary |
04:19:02 - 06-Feb-26 |
| Buy* | 900 | $6.51 | Ordinary |
04:19:00 - 06-Feb-26 |
| Unknown* | 160 | $6.50 | Ordinary |
04:19:00 - 06-Feb-26 |
| Buy* | 17 | $6.50 | Ordinary |
04:19:00 - 06-Feb-26 |
| Buy* | 17 | $6.50 | Ordinary |
04:19:00 - 06-Feb-26 |
| Buy* | 100 | $6.50 | Ordinary |
04:19:00 - 06-Feb-26 |
| Sell* | 9 | $6.50 | Ordinary |
04:19:00 - 06-Feb-26 |
| Sell* | 20 | $6.50 | Ordinary |
04:19:00 - 06-Feb-26 |
| Buy* | 27 | $6.48 | Ordinary |
04:18:59 - 06-Feb-26 |
| Buy* | 9 | $6.48 | Ordinary |
04:18:59 - 06-Feb-26 |
| Buy* | 9 | $6.48 | Ordinary |
04:18:59 - 06-Feb-26 |
| Buy* | 63 | $6.48 | Ordinary |
04:18:59 - 06-Feb-26 |
| Unknown* | 9 | $6.48 | Ordinary |
04:18:48 - 06-Feb-26 |
| Unknown* | 9 | $6.48 | Ordinary |
04:18:48 - 06-Feb-26 |
| Unknown* | 20 | $6.48 | Ordinary |
04:18:48 - 06-Feb-26 |
| Unknown* | 18 | $6.48 | Ordinary |
04:18:48 - 06-Feb-26 |
| Unknown* | 18 | $6.48 | Ordinary |
04:18:48 - 06-Feb-26 |
| Unknown* | 18 | $6.48 | Ordinary |
04:18:48 - 06-Feb-26 |
| Unknown* | 50 | $6.48 | Ordinary |
04:18:48 - 06-Feb-26 |
| Buy* | 20 | $6.48 | Ordinary |
04:18:48 - 06-Feb-26 |
| Buy* | 100 | $6.48 | Ordinary |
04:18:48 - 06-Feb-26 |
| Buy* | 50 | $6.48 | Ordinary |
04:18:48 - 06-Feb-26 |
| Buy* | 200 | $6.48 | Ordinary |
04:18:48 - 06-Feb-26 |
| Buy* | 84 | $6.47 | Ordinary |
04:18:48 - 06-Feb-26 |
| Buy* | 400 | $6.46 | Ordinary |
04:18:48 - 06-Feb-26 |
| Buy* | 10 | $6.46 | Ordinary |
04:18:48 - 06-Feb-26 |
| Buy* | 10 | $6.46 | Ordinary |
04:18:48 - 06-Feb-26 |
| Sell* | 100 | $6.46 | Ordinary |
04:18:36 - 06-Feb-26 |
| Sell* | 60 | $6.46 | Ordinary |
04:18:36 - 06-Feb-26 |
| Sell* | 100 | $6.46 | Ordinary |
04:18:36 - 06-Feb-26 |
| Sell* | 20 | $6.46 | Ordinary |
04:18:34 - 06-Feb-26 |
| Sell* | 8 | $6.46 | Ordinary |
04:18:34 - 06-Feb-26 |
| Sell* | 100 | $6.46 | Ordinary |
04:18:34 - 06-Feb-26 |
| Sell* | 159 | $6.46 | Ordinary |
04:18:34 - 06-Feb-26 |
| Unknown* | 1 | $6.46 | Ordinary |
04:18:34 - 06-Feb-26 |
| Buy* | 76 | $6.46 | Ordinary |
04:18:34 - 06-Feb-26 |
| Buy* | 4 | $6.46 | Ordinary |
04:18:34 - 06-Feb-26 |
| Buy* | 20 | $6.46 | Ordinary |
04:18:34 - 06-Feb-26 |
| Buy* | 100 | $6.46 | Ordinary |
04:18:34 - 06-Feb-26 |
| Buy* | 4 | $6.45 | Ordinary |
04:16:18 - 06-Feb-26 |
| Buy* | 1 | $6.45 | Ordinary |
04:16:18 - 06-Feb-26 |
| Buy* | 9 | $6.45 | Ordinary |
04:16:18 - 06-Feb-26 |
| Buy* | 26 | $6.45 | Ordinary |
04:16:18 - 06-Feb-26 |
| Buy* | 1 | $6.45 | Ordinary |
04:16:13 - 06-Feb-26 |
| Unknown* | 160 | $6.44 | Ordinary |
04:16:07 - 06-Feb-26 |
| Unknown* | 160 | $6.44 | Ordinary |
04:16:03 - 06-Feb-26 |
| Unknown* | 100 | $6.45 | Ordinary |
04:16:02 - 06-Feb-26 |
| Sell* | 5 | $6.45 | Ordinary |
04:15:53 - 06-Feb-26 |
| Sell* | 5 | $6.45 | Ordinary |
04:15:53 - 06-Feb-26 |
| Sell* | 9 | $6.45 | Ordinary |
04:15:53 - 06-Feb-26 |
| Sell* | 9 | $6.45 | Ordinary |
04:15:53 - 06-Feb-26 |
| Sell* | 250 | $6.45 | Ordinary |
04:15:51 - 06-Feb-26 |
| Buy* | 4 | $6.46 | Ordinary |
04:15:51 - 06-Feb-26 |
| Buy* | 14 | $6.46 | Ordinary |
04:15:51 - 06-Feb-26 |
| Buy* | 4 | $6.46 | Ordinary |
04:15:51 - 06-Feb-26 |
| Sell* | 4 | $6.46 | Ordinary |
04:15:51 - 06-Feb-26 |
| Unknown* | 6 | $6.45 | Ordinary |
04:15:01 - 06-Feb-26 |
| Buy* | 2 | $6.45 | Ordinary |
04:15:01 - 06-Feb-26 |
| Buy* | 10 | $6.45 | Ordinary |
04:15:01 - 06-Feb-26 |
| Buy* | 56 | $6.45 | Ordinary |
04:15:01 - 06-Feb-26 |
| Buy* | 12 | $6.45 | Ordinary |
04:15:01 - 06-Feb-26 |
| Buy* | 12 | $6.45 | Ordinary |
04:15:01 - 06-Feb-26 |
| Unknown* | 100 | $6.45 | Ordinary |
04:14:33 - 06-Feb-26 |
| Unknown* | 6 | $6.45 | Ordinary |
04:14:32 - 06-Feb-26 |
| Unknown* | 100 | $6.45 | Ordinary |
04:14:29 - 06-Feb-26 |
| Sell* | 30 | $6.45 | Ordinary |
04:14:12 - 06-Feb-26 |
| Sell* | 6 | $6.45 | Ordinary |
04:14:12 - 06-Feb-26 |
| Sell* | 6 | $6.45 | Ordinary |
04:14:12 - 06-Feb-26 |
| Sell* | 30 | $6.45 | Ordinary |
04:14:12 - 06-Feb-26 |
| Sell* | 6 | $6.45 | Ordinary |
04:14:12 - 06-Feb-26 |
| Sell* | 100 | $6.45 | Ordinary |
04:14:12 - 06-Feb-26 |
| Sell* | 17 | $6.45 | Ordinary |
04:14:12 - 06-Feb-26 |
| Sell* | 9 | $6.45 | Ordinary |
04:14:12 - 06-Feb-26 |
| Sell* | 17 | $6.45 | Ordinary |
04:14:12 - 06-Feb-26 |
| Sell* | 17 | $6.45 | Ordinary |
04:14:12 - 06-Feb-26 |
| Sell* | 100 | $6.45 | Ordinary |
04:14:12 - 06-Feb-26 |
| Sell* | 30 | $6.45 | Ordinary |
04:14:12 - 06-Feb-26 |
| Sell* | 1 | $6.45 | Ordinary |
04:14:12 - 06-Feb-26 |
| Sell* | 200 | $6.45 | Ordinary |
04:14:12 - 06-Feb-26 |
| Sell* | 200 | $6.45 | Ordinary |
04:14:12 - 06-Feb-26 |
| Sell* | 100 | $6.46 | Ordinary |
04:14:12 - 06-Feb-26 |
| Sell* | 200 | $6.46 | Ordinary |
04:14:12 - 06-Feb-26 |
| Sell* | 360 | $6.46 | Ordinary |
04:14:12 - 06-Feb-26 |
| Sell* | 29 | $6.46 | Ordinary |
04:14:12 - 06-Feb-26 |
| Sell* | 30 | $6.46 | Ordinary |
04:14:12 - 06-Feb-26 |
| Sell* | 100 | $6.46 | Ordinary |
04:14:12 - 06-Feb-26 |
| Sell* | 3 | $6.46 | Ordinary |
04:13:49 - 06-Feb-26 |
| Unknown* | 2,746 | $6.45 | Ordinary |
04:13:33 - 06-Feb-26 |
| Unknown* | 2,423 | $6.45 | Ordinary |
04:13:33 - 06-Feb-26 |
| Unknown* | 100 | $6.45 | Ordinary |
04:13:33 - 06-Feb-26 |
| Unknown* | 100 | $6.45 | Ordinary |
04:13:33 - 06-Feb-26 |
| Unknown* | 400 | $6.45 | Ordinary |
04:13:33 - 06-Feb-26 |
| Buy* | 1,800 | $6.45 | Ordinary |
04:13:33 - 06-Feb-26 |
| Buy* | 30 | $6.45 | Ordinary |
04:13:33 - 06-Feb-26 |
| Buy* | 17 | $6.45 | Ordinary |
04:13:33 - 06-Feb-26 |
| Buy* | 100 | $6.45 | Ordinary |
04:13:33 - 06-Feb-26 |
| Buy* | 900 | $6.45 | Ordinary |
04:13:33 - 06-Feb-26 |
| Buy* | 500 | $6.45 | Ordinary |
04:13:33 - 06-Feb-26 |
| Unknown* | 100 | $6.45 | Ordinary |
04:13:20 - 06-Feb-26 |
| Sell* | 20 | $6.45 | Ordinary |
04:13:13 - 06-Feb-26 |
| Sell* | 50 | $6.45 | Ordinary |
04:13:12 - 06-Feb-26 |
| Sell* | 50 | $6.45 | Ordinary |
04:13:12 - 06-Feb-26 |
| Buy* | 11 | $6.45 | Ordinary |
04:13:03 - 06-Feb-26 |
| Buy* | 35 | $6.45 | Ordinary |
04:13:03 - 06-Feb-26 |
| Buy* | 12 | $6.45 | Ordinary |
04:13:03 - 06-Feb-26 |
| Unknown* | 28 | $6.45 | Ordinary |
04:12:46 - 06-Feb-26 |
| Unknown* | 60 | $6.45 | Ordinary |
04:12:46 - 06-Feb-26 |
| Unknown* | 12 | $6.45 | Ordinary |
04:12:46 - 06-Feb-26 |
| Unknown* | 23 | $6.45 | Ordinary |
04:12:46 - 06-Feb-26 |
| Unknown* | 1 | $6.45 | Ordinary |
04:12:46 - 06-Feb-26 |
| Unknown* | 40 | $6.45 | Ordinary |
04:12:46 - 06-Feb-26 |
| Sell* | 50 | $6.47 | Ordinary |
04:12:45 - 06-Feb-26 |
| Sell* | 12 | $6.47 | Ordinary |
04:12:45 - 06-Feb-26 |
| Sell* | 12 | $6.47 | Ordinary |
04:12:45 - 06-Feb-26 |
| Sell* | 7 | $6.47 | Ordinary |
04:12:45 - 06-Feb-26 |
| Sell* | 24 | $6.47 | Ordinary |
04:12:45 - 06-Feb-26 |
| Sell* | 24 | $6.47 | Ordinary |
04:12:45 - 06-Feb-26 |
| Sell* | 100 | $6.47 | Ordinary |
04:12:45 - 06-Feb-26 |
| Sell* | 12 | $6.47 | Ordinary |
04:12:45 - 06-Feb-26 |
| Buy* | 65 | $6.47 | Ordinary |
04:12:43 - 06-Feb-26 |
| Buy* | 7 | $6.47 | Ordinary |
04:12:43 - 06-Feb-26 |
| Buy* | 100 | $6.47 | Ordinary |
04:12:43 - 06-Feb-26 |
| Sell* | 100 | $6.47 | Ordinary |
04:12:39 - 06-Feb-26 |
| Sell* | 50 | $6.47 | Ordinary |
04:12:39 - 06-Feb-26 |
| Sell* | 13 | $6.47 | Ordinary |
04:12:39 - 06-Feb-26 |
| Sell* | 100 | $6.47 | Ordinary |
04:12:39 - 06-Feb-26 |
| Sell* | 26 | $6.47 | Ordinary |
04:12:39 - 06-Feb-26 |
| Sell* | 26 | $6.47 | Ordinary |
04:12:39 - 06-Feb-26 |
| Buy* | 31 | $6.47 | Ordinary |
04:12:33 - 06-Feb-26 |
| Unknown* | 160 | $6.46 | Ordinary |
04:12:33 - 06-Feb-26 |
| Sell* | 100 | $6.47 | Ordinary |
04:12:33 - 06-Feb-26 |
| Sell* | 100 | $6.47 | Ordinary |
04:12:33 - 06-Feb-26 |
| Sell* | 1 | $6.47 | Ordinary |
04:12:33 - 06-Feb-26 |
| Sell* | 1 | $6.47 | Ordinary |
04:12:33 - 06-Feb-26 |
| Sell* | 100 | $6.48 | Ordinary |
04:12:26 - 06-Feb-26 |
| Sell* | 14 | $6.48 | Ordinary |
04:12:26 - 06-Feb-26 |
| Sell* | 1 | $6.48 | Ordinary |
04:12:26 - 06-Feb-26 |
| Sell* | 22 | $6.48 | Ordinary |
04:12:26 - 06-Feb-26 |
| Sell* | 27 | $6.48 | Ordinary |
04:12:26 - 06-Feb-26 |
| Sell* | 13 | $6.49 | Ordinary |
04:12:26 - 06-Feb-26 |
| Sell* | 13 | $6.49 | Ordinary |
04:12:26 - 06-Feb-26 |
| Sell* | 842 | $6.49 | Ordinary |
04:12:26 - 06-Feb-26 |
| Sell* | 991 | $6.49 | Ordinary |
04:12:26 - 06-Feb-26 |
| Sell* | 108 | $6.49 | Ordinary |
04:12:26 - 06-Feb-26 |
| Sell* | 252 | $6.49 | Ordinary |
04:12:26 - 06-Feb-26 |
| Sell* | 360 | $6.49 | Ordinary |
04:12:26 - 06-Feb-26 |
| Sell* | 400 | $6.49 | Ordinary |
04:12:26 - 06-Feb-26 |
| Sell* | 300 | $6.49 | Ordinary |
04:12:26 - 06-Feb-26 |
| Sell* | 48 | $6.49 | Ordinary |
04:12:26 - 06-Feb-26 |
| Sell* | 1 | $6.49 | Ordinary |
04:12:26 - 06-Feb-26 |
| Sell* | 49 | $6.49 | Ordinary |
04:12:26 - 06-Feb-26 |
| Unknown* | 13 | $6.50 | Ordinary |
04:12:20 - 06-Feb-26 |
| Unknown* | 50 | $6.50 | Ordinary |
04:12:07 - 06-Feb-26 |
| Buy* | 28 | $6.50 | Ordinary |
04:11:32 - 06-Feb-26 |
| Buy* | 5 | $6.50 | Ordinary |
04:11:32 - 06-Feb-26 |
| Buy* | 17 | $6.50 | Ordinary |
04:11:32 - 06-Feb-26 |
| Buy* | 15 | $6.50 | Ordinary |
04:11:32 - 06-Feb-26 |
| Buy* | 81 | $6.50 | Ordinary |
04:11:32 - 06-Feb-26 |
| Sell* | 160 | $6.50 | Ordinary |
04:11:27 - 06-Feb-26 |
| Sell* | 100 | $6.50 | Ordinary |
04:11:27 - 06-Feb-26 |
| Sell* | 100 | $6.50 | Ordinary |
04:11:27 - 06-Feb-26 |
| Sell* | 200 | $6.50 | Ordinary |
04:11:27 - 06-Feb-26 |
| Sell* | 1 | $6.50 | Ordinary |
04:11:27 - 06-Feb-26 |
| Sell* | 100 | $6.50 | Ordinary |
04:11:27 - 06-Feb-26 |
| Sell* | 20 | $6.50 | Ordinary |
04:11:27 - 06-Feb-26 |
| Sell* | 50 | $6.50 | Ordinary |
04:11:27 - 06-Feb-26 |
| Sell* | 50 | $6.50 | Ordinary |
04:11:27 - 06-Feb-26 |
| Sell* | 160 | $6.50 | Ordinary |
04:11:27 - 06-Feb-26 |
| Sell* | 2 | $6.50 | Ordinary |
04:11:27 - 06-Feb-26 |
| Sell* | 15 | $6.51 | Ordinary |
04:11:21 - 06-Feb-26 |
| Sell* | 17 | $6.51 | Ordinary |
04:11:21 - 06-Feb-26 |
| Sell* | 1 | $6.51 | Ordinary |
04:11:21 - 06-Feb-26 |
| Sell* | 14 | $6.51 | Ordinary |
04:11:21 - 06-Feb-26 |
| Sell* | 30 | $6.51 | Ordinary |
04:11:21 - 06-Feb-26 |
| Sell* | 30 | $6.51 | Ordinary |
04:11:21 - 06-Feb-26 |
| Buy* | 92 | $6.51 | Ordinary |
04:11:13 - 06-Feb-26 |
| Buy* | 60 | $6.51 | Ordinary |
04:11:13 - 06-Feb-26 |
| Buy* | 18 | $6.51 | Ordinary |
04:11:13 - 06-Feb-26 |
| Buy* | 17 | $6.51 | Ordinary |
04:11:13 - 06-Feb-26 |
| Buy* | 70 | $6.51 | Ordinary |
04:11:13 - 06-Feb-26 |
| Buy* | 215 | $6.51 | Ordinary |
04:11:13 - 06-Feb-26 |
| Sell* | 1 | $6.51 | Ordinary |
04:11:04 - 06-Feb-26 |
| Sell* | 833 | $6.51 | Ordinary |
04:11:04 - 06-Feb-26 |
| Unknown* | 18 | $6.52 | Ordinary |
04:10:53 - 06-Feb-26 |
| Unknown* | 1 | $6.52 | Ordinary |
04:10:53 - 06-Feb-26 |
| Unknown* | 50 | $6.52 | Ordinary |
04:10:49 - 06-Feb-26 |
| Unknown* | 50 | $6.52 | Ordinary |
04:10:49 - 06-Feb-26 |
| Unknown* | 60 | $6.52 | Ordinary |
04:10:49 - 06-Feb-26 |
| Sell* | 5 | $6.53 | Ordinary |
04:10:49 - 06-Feb-26 |
| Sell* | 994 | $6.53 | Ordinary |
04:10:49 - 06-Feb-26 |
| Sell* | 6 | $6.53 | Ordinary |
04:10:49 - 06-Feb-26 |
| Unknown* | 20 | $6.54 | Ordinary |
04:10:07 - 06-Feb-26 |
| Sell* | 13 | $6.53 | Ordinary |
04:09:59 - 06-Feb-26 |
| Buy* | 1 | $6.54 | Ordinary |
04:09:38 - 06-Feb-26 |
| Unknown* | 50 | $6.54 | Ordinary |
04:09:36 - 06-Feb-26 |
| Unknown* | 60 | $6.54 | Ordinary |
04:09:32 - 06-Feb-26 |
| Unknown* | 100 | $6.54 | Ordinary |
04:09:32 - 06-Feb-26 |
| Unknown* | 25 | $6.54 | Ordinary |
04:09:27 - 06-Feb-26 |
| Sell* | 1 | $6.53 | Ordinary |
04:09:03 - 06-Feb-26 |
| Sell* | 1 | $6.54 | Ordinary |
04:09:03 - 06-Feb-26 |
| Unknown* | 100 | $6.55 | Ordinary |
04:09:02 - 06-Feb-26 |
| Unknown* | 600 | $6.55 | Ordinary |
04:09:02 - 06-Feb-26 |
| Sell* | 300 | $6.55 | Ordinary |
04:09:02 - 06-Feb-26 |
| Sell* | 15 | $6.56 | Ordinary |
04:08:56 - 06-Feb-26 |
| Sell* | 10 | $6.56 | Ordinary |
04:08:56 - 06-Feb-26 |
| Sell* | 1 | $6.56 | Ordinary |
04:08:56 - 06-Feb-26 |
| Sell* | 20 | $6.56 | Ordinary |
04:08:56 - 06-Feb-26 |
| Sell* | 28 | $6.56 | Ordinary |
04:08:56 - 06-Feb-26 |
| Sell* | 100 | $6.56 | Ordinary |
04:08:38 - 06-Feb-26 |
| Unknown* | 100 | $6.56 | Ordinary |
04:08:18 - 06-Feb-26 |
| Unknown* | 160 | $6.56 | Ordinary |
04:08:18 - 06-Feb-26 |
| Unknown* | 100 | $6.57 | Ordinary |
04:08:15 - 06-Feb-26 |
| Buy* | 20 | $6.57 | Ordinary |
04:07:59 - 06-Feb-26 |
| Unknown* | 1 | $6.57 | Ordinary |
04:07:48 - 06-Feb-26 |
| Sell* | 13 | $6.58 | Ordinary |
04:07:48 - 06-Feb-26 |
| Sell* | 180 | $6.58 | Ordinary |
04:07:34 - 06-Feb-26 |
| Sell* | 10 | $6.58 | Ordinary |
04:07:34 - 06-Feb-26 |
| Sell* | 10 | $6.58 | Ordinary |
04:07:34 - 06-Feb-26 |
| Unknown* | 200 | $6.58 | Ordinary |
04:07:32 - 06-Feb-26 |
| Unknown* | 3 | $6.59 | Ordinary |
04:07:23 - 06-Feb-26 |
| Unknown* | 30 | $6.59 | Ordinary |
04:07:23 - 06-Feb-26 |
| Unknown* | 47 | $6.59 | Ordinary |
04:07:23 - 06-Feb-26 |
| Unknown* | 10 | $6.59 | Ordinary |
04:07:23 - 06-Feb-26 |
| Unknown* | 10 | $6.59 | Ordinary |
04:07:23 - 06-Feb-26 |
| Buy* | 30 | $6.59 | Ordinary |
04:07:23 - 06-Feb-26 |
| Buy* | 5 | $6.59 | Ordinary |
04:07:23 - 06-Feb-26 |
| Buy* | 5 | $6.59 | Ordinary |
04:07:23 - 06-Feb-26 |
| Buy* | 5 | $6.59 | Ordinary |
04:07:23 - 06-Feb-26 |
| Buy* | 200 | $6.59 | Ordinary |
04:07:23 - 06-Feb-26 |
| Unknown* | 5 | $6.58 | Ordinary |
04:07:23 - 06-Feb-26 |
| Unknown* | 5 | $6.58 | Ordinary |
04:07:23 - 06-Feb-26 |
| Buy* | 200 | $6.58 | Ordinary |
04:07:23 - 06-Feb-26 |
| Buy* | 10 | $6.58 | Ordinary |
04:07:23 - 06-Feb-26 |
| Buy* | 10 | $6.58 | Ordinary |
04:07:23 - 06-Feb-26 |
| Buy* | 15 | $6.58 | Ordinary |
04:07:23 - 06-Feb-26 |
| Buy* | 200 | $6.58 | Ordinary |
04:07:23 - 06-Feb-26 |
| Buy* | 15 | $6.58 | Ordinary |
04:07:23 - 06-Feb-26 |
| Buy* | 15 | $6.58 | Ordinary |
04:07:23 - 06-Feb-26 |
| Buy* | 160 | $6.58 | Ordinary |
04:07:23 - 06-Feb-26 |
| Unknown* | 260 | $6.58 | Ordinary |
04:07:23 - 06-Feb-26 |
| Sell* | 100 | $6.58 | Ordinary |
04:07:23 - 06-Feb-26 |
| Sell* | 10 | $6.58 | Ordinary |
04:07:23 - 06-Feb-26 |
| Sell* | 1 | $6.58 | Ordinary |
04:07:23 - 06-Feb-26 |
| Unknown* | 20 | $6.60 | Ordinary |
04:07:17 - 06-Feb-26 |
| Unknown* | 30 | $6.60 | Ordinary |
04:07:17 - 06-Feb-26 |
| Unknown* | 10 | $6.60 | Ordinary |
04:07:03 - 06-Feb-26 |
| Unknown* | 10 | $6.60 | Ordinary |
04:07:03 - 06-Feb-26 |
| Buy* | 160 | $6.59 | Ordinary |
04:07:03 - 06-Feb-26 |
| Buy* | 21 | $6.59 | Ordinary |
04:07:03 - 06-Feb-26 |
| Buy* | 200 | $6.59 | Ordinary |
04:07:03 - 06-Feb-26 |
| Unknown* | 60 | $6.58 | Ordinary |
04:06:48 - 06-Feb-26 |
| Unknown* | 60 | $6.58 | Ordinary |
04:06:41 - 06-Feb-26 |
| Unknown* | 70 | $6.58 | Ordinary |
04:06:39 - 06-Feb-26 |
| Sell* | 1 | $6.60 | Ordinary |
04:06:39 - 06-Feb-26 |
| Unknown* | 8 | $6.62 | Ordinary |
04:06:02 - 06-Feb-26 |
| Unknown* | 11 | $6.62 | Ordinary |
04:06:02 - 06-Feb-26 |
| Sell* | 2 | $6.62 | Ordinary |
04:06:02 - 06-Feb-26 |
| Buy* | 30 | $6.62 | Ordinary |
04:05:49 - 06-Feb-26 |
| Unknown* | 30 | $6.64 | Ordinary |
04:05:29 - 06-Feb-26 |
| Unknown* | 12 | $6.64 | Ordinary |
04:05:29 - 06-Feb-26 |
| Buy* | 27 | $6.61 | Ordinary |
04:04:12 - 06-Feb-26 |
| Buy* | 26 | $6.61 | Ordinary |
04:04:12 - 06-Feb-26 |
| Buy* | 12 | $6.61 | Ordinary |
04:04:12 - 06-Feb-26 |
| Buy* | 3 | $6.61 | Ordinary |
04:04:12 - 06-Feb-26 |
| Unknown* | 30 | $6.61 | Ordinary |
04:04:12 - 06-Feb-26 |
| Sell* | 10 | $6.61 | Ordinary |
04:04:12 - 06-Feb-26 |
| Buy* | 4 | $6.61 | Ordinary |
04:04:12 - 06-Feb-26 |
| Buy* | 15 | $6.61 | Ordinary |
04:04:12 - 06-Feb-26 |
| Buy* | 15 | $6.61 | Ordinary |
04:04:12 - 06-Feb-26 |
| Buy* | 15 | $6.61 | Ordinary |
04:04:12 - 06-Feb-26 |
| Buy* | 28 | $6.61 | Ordinary |
04:04:12 - 06-Feb-26 |
| Unknown* | 100 | $6.61 | Ordinary |
04:04:12 - 06-Feb-26 |
| Unknown* | 100 | $6.61 | Ordinary |
04:04:12 - 06-Feb-26 |
| Sell* | 36 | $6.61 | Ordinary |
04:04:12 - 06-Feb-26 |
| Sell* | 100 | $6.61 | Ordinary |
04:04:12 - 06-Feb-26 |
| Sell* | 64 | $6.61 | Ordinary |
04:04:12 - 06-Feb-26 |
| Sell* | 100 | $6.61 | Ordinary |
04:04:12 - 06-Feb-26 |
| Sell* | 1,000 | $6.61 | Ordinary |
04:04:12 - 06-Feb-26 |
| Sell* | 1,093 | $6.61 | Ordinary |
04:04:12 - 06-Feb-26 |
| Sell* | 1 | $6.61 | Ordinary |
04:04:12 - 06-Feb-26 |
| Sell* | 3 | $6.61 | Ordinary |
04:04:12 - 06-Feb-26 |
| Sell* | 12 | $6.61 | Ordinary |
04:04:12 - 06-Feb-26 |
| Sell* | 4 | $6.61 | Ordinary |
04:04:12 - 06-Feb-26 |
| Sell* | 5 | $6.61 | Ordinary |
04:04:12 - 06-Feb-26 |
| Sell* | 82 | $6.61 | Ordinary |
04:04:12 - 06-Feb-26 |
| Sell* | 28 | $6.61 | Ordinary |
04:04:12 - 06-Feb-26 |
| Sell* | 30 | $6.61 | Ordinary |
04:04:12 - 06-Feb-26 |
| Unknown* | 15 | $6.62 | Ordinary |
04:04:12 - 06-Feb-26 |
| Unknown* | 15 | $6.62 | Ordinary |
04:04:12 - 06-Feb-26 |
| Unknown* | 160 | $6.62 | Ordinary |
04:04:12 - 06-Feb-26 |
| Unknown* | 30 | $6.62 | Ordinary |
04:04:12 - 06-Feb-26 |
| Buy* | 15 | $6.62 | Ordinary |
04:04:12 - 06-Feb-26 |
| Sell* | 1,010 | $6.62 | Ordinary |
04:04:12 - 06-Feb-26 |
| Sell* | 190 | $6.62 | Ordinary |
04:04:12 - 06-Feb-26 |
| Sell* | 10 | $6.62 | Ordinary |
04:04:12 - 06-Feb-26 |
| Unknown* | 100 | $6.63 | Ordinary |
04:04:12 - 06-Feb-26 |
| Unknown* | 34 | $6.63 | Ordinary |
04:04:12 - 06-Feb-26 |
| Unknown* | 100 | $6.63 | Ordinary |
04:04:12 - 06-Feb-26 |
| Unknown* | 1 | $6.63 | Ordinary |
04:04:12 - 06-Feb-26 |
| Unknown* | 160 | $6.64 | Ordinary |
04:04:05 - 06-Feb-26 |
| Unknown* | 10 | $6.63 | Ordinary |
04:04:02 - 06-Feb-26 |
| Unknown* | 20 | $6.63 | Ordinary |
04:04:01 - 06-Feb-26 |
| Unknown* | 20 | $6.63 | Ordinary |
04:03:57 - 06-Feb-26 |
| Unknown* | 50 | $6.63 | Ordinary |
04:03:54 - 06-Feb-26 |
| Unknown* | 1 | $6.62 | Ordinary |
04:03:48 - 06-Feb-26 |
| Buy* | 20 | $6.63 | Ordinary |
04:03:43 - 06-Feb-26 |
| Buy* | 20 | $6.63 | Ordinary |
04:03:43 - 06-Feb-26 |
| Unknown* | 30 | $6.63 | Ordinary |
04:03:37 - 06-Feb-26 |
| Sell* | 160 | $6.64 | Ordinary |
04:03:37 - 06-Feb-26 |
| Buy* | 40 | $6.64 | Ordinary |
04:03:23 - 06-Feb-26 |
| Buy* | 160 | $6.64 | Ordinary |
04:03:23 - 06-Feb-26 |
| Buy* | 36 | $6.63 | Ordinary |
04:03:23 - 06-Feb-26 |
| Unknown* | 30 | $6.62 | Ordinary |
04:03:23 - 06-Feb-26 |
| Unknown* | 34 | $6.62 | Ordinary |
04:03:23 - 06-Feb-26 |
| Buy* | 100 | $6.63 | Ordinary |
04:03:23 - 06-Feb-26 |
| Buy* | 900 | $6.63 | Ordinary |
04:03:23 - 06-Feb-26 |
| Buy* | 16 | $6.62 | Ordinary |
04:03:23 - 06-Feb-26 |
| Buy* | 684 | $6.62 | Ordinary |
04:03:23 - 06-Feb-26 |
| Unknown* | 30 | $6.62 | Ordinary |
04:03:08 - 06-Feb-26 |
| Unknown* | 30 | $6.62 | Ordinary |
04:03:08 - 06-Feb-26 |
| Buy* | 100 | $6.61 | Ordinary |
04:03:08 - 06-Feb-26 |
| Sell* | 100 | $6.60 | Ordinary |
04:02:59 - 06-Feb-26 |
| Sell* | 20 | $6.60 | Ordinary |
04:02:59 - 06-Feb-26 |
| Sell* | 160 | $6.60 | Ordinary |
04:02:59 - 06-Feb-26 |
| Sell* | 300 | $6.60 | Ordinary |
04:02:59 - 06-Feb-26 |
| Sell* | 160 | $6.60 | Ordinary |
04:02:59 - 06-Feb-26 |
| Unknown* | 160 | $6.60 | Ordinary |
04:02:26 - 06-Feb-26 |
| Unknown* | 44 | $6.59 | Ordinary |
04:02:26 - 06-Feb-26 |
| Unknown* | 14 | $6.59 | Ordinary |
04:02:26 - 06-Feb-26 |
| Unknown* | 86 | $6.59 | Ordinary |
04:02:26 - 06-Feb-26 |
| Unknown* | 288 | $6.59 | Ordinary |
04:02:22 - 06-Feb-26 |
| Unknown* | 133 | $6.59 | Ordinary |
04:02:22 - 06-Feb-26 |
| Unknown* | 6 | $6.59 | Ordinary |
04:02:22 - 06-Feb-26 |
| Unknown* | 38 | $6.59 | Ordinary |
04:02:22 - 06-Feb-26 |
| Unknown* | 13 | $6.59 | Ordinary |
04:02:22 - 06-Feb-26 |
| Unknown* | 29 | $6.59 | Ordinary |
04:02:22 - 06-Feb-26 |
| Unknown* | 29 | $6.59 | Ordinary |
04:02:22 - 06-Feb-26 |
| Unknown* | 29 | $6.59 | Ordinary |
04:02:22 - 06-Feb-26 |
| Unknown* | 100 | $6.59 | Ordinary |
04:02:21 - 06-Feb-26 |
| Unknown* | 100 | $6.59 | Ordinary |
04:02:21 - 06-Feb-26 |
| Unknown* | 100 | $6.59 | Ordinary |
04:02:19 - 06-Feb-26 |
| Unknown* | 53 | $6.59 | Ordinary |
04:02:19 - 06-Feb-26 |
| Unknown* | 37 | $6.59 | Ordinary |
04:02:19 - 06-Feb-26 |
| Unknown* | 160 | $6.58 | Ordinary |
04:01:59 - 06-Feb-26 |
| Sell* | 16 | $6.58 | Ordinary |
04:01:59 - 06-Feb-26 |
| Sell* | 37 | $6.58 | Ordinary |
04:01:59 - 06-Feb-26 |
| Sell* | 37 | $6.58 | Ordinary |
04:01:59 - 06-Feb-26 |
| Sell* | 10 | $6.58 | Ordinary |
04:01:59 - 06-Feb-26 |
| Sell* | 100 | $6.59 | Ordinary |
04:01:59 - 06-Feb-26 |
| Sell* | 40 | $6.58 | Ordinary |
04:01:59 - 06-Feb-26 |
| Sell* | 160 | $6.58 | Ordinary |
04:01:59 - 06-Feb-26 |
| Unknown* | 59 | $6.58 | Ordinary |
04:01:48 - 06-Feb-26 |
| Sell* | 3 | $6.59 | Ordinary |
04:01:46 - 06-Feb-26 |
| Sell* | 59 | $6.59 | Ordinary |
04:01:46 - 06-Feb-26 |
| Unknown* | 70 | $6.59 | Ordinary |
04:01:29 - 06-Feb-26 |
| Unknown* | 200 | $6.605 | Ordinary |
04:01:27 - 06-Feb-26 |
| Sell* | 200 | $6.60 | Ordinary |
04:01:27 - 06-Feb-26 |
| Sell* | 39 | $6.60 | Ordinary |
04:01:22 - 06-Feb-26 |
| Sell* | 243 | $6.60 | Ordinary |
04:01:08 - 06-Feb-26 |
| Unknown* | 39 | $6.58 | Ordinary |
04:01:05 - 06-Feb-26 |
| Sell* | 1 | $6.58 | Ordinary |
04:00:16 - 06-Feb-26 |
| Sell* | 1 | $6.58 | Ordinary |
04:00:16 - 06-Feb-26 |
| Sell* | 1 | $6.58 | Ordinary |
04:00:16 - 06-Feb-26 |
| Sell* | 1 | $6.58 | Ordinary |
04:00:15 - 06-Feb-26 |
| Sell* | 1 | $6.58 | Ordinary |
04:00:15 - 06-Feb-26 |
| Sell* | 5 | $6.58 | Ordinary |
04:00:15 - 06-Feb-26 |
| Buy* | 160 | $6.58 | Ordinary |
04:00:14 - 06-Feb-26 |
| Buy* | 160 | $6.58 | Ordinary |
04:00:07 - 06-Feb-26 |
| Buy* | 160 | $6.57 | Ordinary |
04:00:07 - 06-Feb-26 |
| Buy* | 200 | $6.61 | Ordinary |
04:00:00 - 06-Feb-26 |
| Buy* | 2 | $6.61 | Ordinary |
04:00:00 - 06-Feb-26 |
| Buy* | 4 | $6.61 | Ordinary |
04:00:00 - 06-Feb-26 |
| Buy* | 150 | $6.61 | Ordinary |
04:00:00 - 06-Feb-26 |
| Buy* | 1 | $6.61 | Ordinary |
04:00:00 - 06-Feb-26 |
| Buy* | 2 | $6.61 | Ordinary |
04:00:00 - 06-Feb-26 |
| Buy* | 165 | $6.67 | Ordinary |
04:00:00 - 06-Feb-26 |
| Buy* | 50 | $6.67 | Ordinary |
04:00:00 - 06-Feb-26 |
| Buy* | 800 | $6.68 | Ordinary |
04:00:00 - 06-Feb-26 |
| Buy* | 3,000 | $6.68 | Ordinary |
04:00:00 - 06-Feb-26 |
| Buy* | 40 | $6.76 | Ordinary |
04:00:00 - 06-Feb-26 |
| Buy* | 1,000 | $6.85 | Ordinary |
04:00:00 - 06-Feb-26 |
| Buy* | 300 | $6.85 | Ordinary |
04:00:00 - 06-Feb-26 |