Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

2x Long Vix Fut (UVIX.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 2 $7.18 Ordinary
 17:33:35 - 12-Dec-25
Sell* 4 $7.18 Ordinary
 17:33:35 - 12-Dec-25
Sell* 4 $7.18 Ordinary
 17:33:35 - 12-Dec-25
Sell* 5 $7.18 Ordinary
 17:33:35 - 12-Dec-25
Sell* 2 $7.18 Ordinary
 17:33:35 - 12-Dec-25
Buy* 350 $7.18 Ordinary
 17:29:20 - 12-Dec-25
Buy* 100 $7.18 Ordinary
 17:29:15 - 12-Dec-25
Sell* 10 $7.17 Ordinary
 17:23:36 - 12-Dec-25
Buy* 10 $7.17 Ordinary
 17:22:50 - 12-Dec-25
Buy* 58 $7.17 Ordinary
 17:22:50 - 12-Dec-25
Unknown* 55 $7.16 Ordinary
 17:21:39 - 12-Dec-25
Unknown* 84 $7.16 Ordinary
 17:21:39 - 12-Dec-25
Sell* 6 $7.16 Ordinary
 17:21:39 - 12-Dec-25
Buy* 5 $7.16 Ordinary
 17:18:54 - 12-Dec-25
Unknown* 29 $7.15 Ordinary
 17:10:18 - 12-Dec-25
Unknown* 100 $7.15 Ordinary
 17:10:18 - 12-Dec-25
Unknown* 87 $7.15 Ordinary
 17:10:18 - 12-Dec-25
Sell* 6 $7.15 Ordinary
 17:10:18 - 12-Dec-25
Sell* 2 $7.15 Ordinary
 17:10:18 - 12-Dec-25
Sell* 2 $7.15 Ordinary
 17:10:18 - 12-Dec-25
Sell* 12 $7.15 Ordinary
 17:10:18 - 12-Dec-25
Sell* 5 $7.15 Ordinary
 17:10:18 - 12-Dec-25
Sell* 2 $7.15 Ordinary
 17:10:18 - 12-Dec-25
Sell* 1 $7.15 Ordinary
 17:10:18 - 12-Dec-25
Sell* 1 $7.15 Ordinary
 17:10:18 - 12-Dec-25
Sell* 28 $7.15 Ordinary
 17:10:18 - 12-Dec-25
Sell* 100 $7.15 Ordinary
 17:10:18 - 12-Dec-25
Sell* 50 $7.15 Ordinary
 17:10:18 - 12-Dec-25
Sell* 25 $7.15 Ordinary
 17:10:18 - 12-Dec-25
Sell* 71 $7.16 Ordinary
 17:08:39 - 12-Dec-25
Sell* 87 $7.16 Ordinary
 17:08:39 - 12-Dec-25
Sell* 87 $7.16 Ordinary
 17:08:39 - 12-Dec-25
Sell* 4 $7.16 Ordinary
 17:08:39 - 12-Dec-25
Sell* 2 $7.16 Ordinary
 17:08:39 - 12-Dec-25
Unknown* 29 $7.16 Ordinary
 17:08:39 - 12-Dec-25
Unknown* 11 $7.16 Ordinary
 17:08:39 - 12-Dec-25
Unknown* 111 $7.16 Ordinary
 17:08:39 - 12-Dec-25
Unknown* 9 $7.16 Ordinary
 17:08:39 - 12-Dec-25
Unknown* 100 $7.16 Ordinary
 17:08:39 - 12-Dec-25
Unknown* 17 $7.16 Ordinary
 17:08:39 - 12-Dec-25
Unknown* 87 $7.16 Ordinary
 17:08:39 - 12-Dec-25
Unknown* 11 $7.16 Ordinary
 17:08:39 - 12-Dec-25
Buy* 4 $7.16 Ordinary
 17:08:39 - 12-Dec-25
Buy* 2 $7.16 Ordinary
 17:08:39 - 12-Dec-25
Sell* 87 $7.16 Ordinary
 17:08:39 - 12-Dec-25
Sell* 1 $7.16 Ordinary
 17:08:39 - 12-Dec-25
Sell* 1 $7.16 Ordinary
 17:08:39 - 12-Dec-25
Sell* 17 $7.16 Ordinary
 17:08:39 - 12-Dec-25
Sell* 28 $7.16 Ordinary
 17:08:39 - 12-Dec-25
Sell* 17 $7.16 Ordinary
 17:08:39 - 12-Dec-25
Sell* 87 $7.16 Ordinary
 17:08:39 - 12-Dec-25
Buy* 55 $7.17 Ordinary
 17:00:01 - 12-Dec-25
Buy* 17 $7.17 Ordinary
 17:00:01 - 12-Dec-25
Buy* 87 $7.17 Ordinary
 17:00:01 - 12-Dec-25
Buy* 22 $7.17 Ordinary
 17:00:01 - 12-Dec-25
Buy* 17 $7.17 Ordinary
 17:00:01 - 12-Dec-25
Buy* 22 $7.17 Ordinary
 17:00:01 - 12-Dec-25
Buy* 37 $7.17 Ordinary
 17:00:01 - 12-Dec-25
Buy* 4 $7.17 Ordinary
 17:00:01 - 12-Dec-25
Sell* 47 $7.17 Ordinary
 17:00:01 - 12-Dec-25
Sell* 53 $7.17 Ordinary
 17:00:01 - 12-Dec-25
Sell* 22 $7.18 Ordinary
 17:00:01 - 12-Dec-25
Buy* 1 $7.18 Ordinary
 17:00:01 - 12-Dec-25
Buy* 1 $7.18 Ordinary
 17:00:01 - 12-Dec-25
Buy* 53 $7.18 Ordinary
 17:00:01 - 12-Dec-25
Sell* 87 $7.17 Ordinary
 16:55:37 - 12-Dec-25
Sell* 26 $7.17 Ordinary
 16:55:37 - 12-Dec-25
Sell* 17 $7.17 Ordinary
 16:55:37 - 12-Dec-25
Sell* 109 $7.17 Ordinary
 16:55:37 - 12-Dec-25
Sell* 17 $7.17 Ordinary
 16:55:37 - 12-Dec-25
Sell* 17 $7.17 Ordinary
 16:55:37 - 12-Dec-25
Sell* 300 $7.18 Ordinary
 16:54:02 - 12-Dec-25
Sell* 20 $7.18 Ordinary
 16:53:50 - 12-Dec-25
Buy* 87 $7.18 Ordinary
 16:53:33 - 12-Dec-25
Buy* 100 $7.18 Ordinary
 16:53:33 - 12-Dec-25
Unknown* 17 $7.17 Ordinary
 16:53:03 - 12-Dec-25
Unknown* 87 $7.18 Ordinary
 16:43:36 - 12-Dec-25
Unknown* 100 $7.18 Ordinary
 16:43:36 - 12-Dec-25
Sell* 87 $7.18 Ordinary
 16:40:39 - 12-Dec-25
Unknown* 100 $7.17 Ordinary
 16:38:48 - 12-Dec-25
Unknown* 87 $7.17 Ordinary
 16:38:48 - 12-Dec-25
Unknown* 2 $7.17 Ordinary
 16:36:42 - 12-Dec-25
Sell* 17 $7.17 Ordinary
 16:35:55 - 12-Dec-25
Sell* 17 $7.17 Ordinary
 16:35:55 - 12-Dec-25
Unknown* 17 $7.17 Ordinary
 16:35:43 - 12-Dec-25
Unknown* 87 $7.17 Ordinary
 16:35:43 - 12-Dec-25
Sell* 17 $7.17 Ordinary
 16:35:43 - 12-Dec-25
Sell* 17 $7.17 Ordinary
 16:35:38 - 12-Dec-25
Sell* 17 $7.17 Ordinary
 16:35:38 - 12-Dec-25
Sell* 87 $7.17 Ordinary
 16:35:38 - 12-Dec-25
Unknown* 100 $7.18 Ordinary
 16:35:38 - 12-Dec-25
Buy* 83 $7.18 Ordinary
 16:35:05 - 12-Dec-25
Buy* 17 $7.18 Ordinary
 16:35:05 - 12-Dec-25
Buy* 83 $7.18 Ordinary
 16:35:05 - 12-Dec-25
Buy* 17 $7.18 Ordinary
 16:35:05 - 12-Dec-25
Unknown* 17 $7.19 Ordinary
 16:33:59 - 12-Dec-25
Buy* 17 $7.19 Ordinary
 16:32:23 - 12-Dec-25
Unknown* 87 $7.19 Ordinary
 16:32:18 - 12-Dec-25
Buy* 200 $7.188 Ordinary
 16:32:11 - 12-Dec-25
Unknown* 87 $7.19 Ordinary
 16:32:06 - 12-Dec-25
Unknown* 87 $7.19 Ordinary
 16:32:06 - 12-Dec-25
Unknown* 120 $7.19 Ordinary
 16:32:06 - 12-Dec-25
Buy* 52 $7.18 Ordinary
 16:31:58 - 12-Dec-25
Buy* 98 $7.18 Ordinary
 16:31:58 - 12-Dec-25
Buy* 2 $7.18 Ordinary
 16:31:58 - 12-Dec-25
Sell* 2,000 $7.19 Ordinary
 16:29:46 - 12-Dec-25
Sell* 17 $7.19 Ordinary
 16:29:46 - 12-Dec-25
Sell* 17 $7.19 Ordinary
 16:29:46 - 12-Dec-25
Sell* 2,000 $7.19 Ordinary
 16:29:46 - 12-Dec-25
Sell* 900 $7.19 Ordinary
 16:29:18 - 12-Dec-25
Sell* 2,000 $7.19 Ordinary
 16:29:16 - 12-Dec-25
Sell* 2,000 $7.19 Ordinary
 16:29:15 - 12-Dec-25
Buy* 26 $7.19 Ordinary
 16:28:18 - 12-Dec-25
Buy* 100 $7.19 Ordinary
 16:28:18 - 12-Dec-25
Buy* 87 $7.19 Ordinary
 16:28:18 - 12-Dec-25
Buy* 87 $7.19 Ordinary
 16:28:18 - 12-Dec-25
Sell* 87 $7.18 Ordinary
 16:25:19 - 12-Dec-25
Sell* 87 $7.18 Ordinary
 16:25:19 - 12-Dec-25
Sell* 87 $7.18 Ordinary
 16:25:19 - 12-Dec-25
Sell* 87 $7.18 Ordinary
 16:25:19 - 12-Dec-25
Sell* 87 $7.18 Ordinary
 16:25:19 - 12-Dec-25
Sell* 100 $7.18 Ordinary
 16:25:19 - 12-Dec-25
Sell* 17 $7.18 Ordinary
 16:25:19 - 12-Dec-25
Sell* 120 $7.18 Ordinary
 16:25:19 - 12-Dec-25
Sell* 72 $7.17 Ordinary
 16:25:19 - 12-Dec-25
Sell* 428 $7.17 Ordinary
 16:25:19 - 12-Dec-25
Buy* 120 $7.18 Ordinary
 16:25:19 - 12-Dec-25
Buy* 87 $7.18 Ordinary
 16:25:19 - 12-Dec-25
Unknown* 72 $7.17 Ordinary
 16:25:19 - 12-Dec-25
Sell* 241 $7.16 Ordinary
 16:24:58 - 12-Dec-25
Buy* 10 $7.16 Ordinary
 16:23:54 - 12-Dec-25
Unknown* 87 $7.15 Ordinary
 16:23:14 - 12-Dec-25
Unknown* 17 $7.15 Ordinary
 16:23:14 - 12-Dec-25
Unknown* 87 $7.15 Ordinary
 16:23:14 - 12-Dec-25
Unknown* 100 $7.15 Ordinary
 16:23:14 - 12-Dec-25
Sell* 100 $7.16 Ordinary
 16:22:29 - 12-Dec-25
Unknown* 87 $7.15 Ordinary
 16:22:05 - 12-Dec-25
Buy* 34 $7.16 Ordinary
 16:21:56 - 12-Dec-25
Buy* 17 $7.16 Ordinary
 16:21:56 - 12-Dec-25
Buy* 120 $7.16 Ordinary
 16:21:56 - 12-Dec-25
Buy* 100 $7.16 Ordinary
 16:21:56 - 12-Dec-25
Unknown* 17 $7.17 Ordinary
 16:21:25 - 12-Dec-25
Unknown* 17 $7.17 Ordinary
 16:21:25 - 12-Dec-25
Sell* 17 $7.17 Ordinary
 16:20:34 - 12-Dec-25
Sell* 49 $7.16 Ordinary
 16:17:00 - 12-Dec-25
Sell* 120 $7.16 Ordinary
 16:17:00 - 12-Dec-25
Sell* 100 $7.16 Ordinary
 16:17:00 - 12-Dec-25
Buy* 87 $7.17 Ordinary
 16:16:26 - 12-Dec-25
Buy* 17 $7.17 Ordinary
 16:16:25 - 12-Dec-25
Buy* 100 $7.20 Automatic Execution
 15:52:38 - 12-Dec-25
Unknown* 250 $7.19 Automatic Execution
 15:52:22 - 12-Dec-25
Unknown* 200 $7.19 Automatic Execution
 15:52:22 - 12-Dec-25
Buy* 300 $7.19 Automatic Execution
 15:52:22 - 12-Dec-25
Buy* 200 $7.19 Automatic Execution
 15:52:13 - 12-Dec-25
Sell* 100 $7.19 Automatic Execution
 15:52:11 - 12-Dec-25
Sell* 100 $7.19 Automatic Execution
 15:52:11 - 12-Dec-25
Sell* 100 $7.19 Automatic Execution
 15:52:11 - 12-Dec-25
Unknown* 600 $7.195 Automatic Execution
 15:52:08 - 12-Dec-25
Unknown* 600 $7.195 Automatic Execution
 15:52:08 - 12-Dec-25
Sell* 100 $7.19 Automatic Execution
 15:52:08 - 12-Dec-25
Sell* 100 $7.19 Automatic Execution
 15:52:08 - 12-Dec-25
Sell* 100 $7.19 Automatic Execution
 15:52:08 - 12-Dec-25
Sell* 120 $7.19 Automatic Execution
 15:52:08 - 12-Dec-25
Sell* 100 $7.19 Automatic Execution
 15:52:08 - 12-Dec-25
Sell* 100 $7.20 Automatic Execution
 15:52:07 - 12-Dec-25
Sell* 100 $7.20 Automatic Execution
 15:52:07 - 12-Dec-25
Sell* 74 $7.21 Automatic Execution
 15:51:58 - 12-Dec-25
Sell* 100 $7.21 Automatic Execution
 15:51:58 - 12-Dec-25
Sell* 500 $7.22 Automatic Execution
 15:51:53 - 12-Dec-25
Sell* 400 $7.22 Automatic Execution
 15:51:51 - 12-Dec-25
Buy* 250 $7.23 Automatic Execution
 15:51:51 - 12-Dec-25
Buy* 300 $7.23 Automatic Execution
 15:51:51 - 12-Dec-25
Buy* 100 $7.23 Automatic Execution
 15:51:51 - 12-Dec-25
Unknown* 80 $7.225 Automatic Execution
 15:51:51 - 12-Dec-25
Buy* 490 $7.23 Automatic Execution
 15:51:51 - 12-Dec-25
Buy* 100 $7.23 Automatic Execution
 15:51:51 - 12-Dec-25
Buy* 100 $7.23 Automatic Execution
 15:51:51 - 12-Dec-25
Sell* 100 $7.22 Automatic Execution
 15:51:45 - 12-Dec-25
Sell* 120 $7.22 Automatic Execution
 15:51:45 - 12-Dec-25
Sell* 39 $7.23 Automatic Execution
 15:51:34 - 12-Dec-25
Sell* 461 $7.23 Automatic Execution
 15:51:34 - 12-Dec-25
Buy* 1 $7.23 Automatic Execution
 15:51:30 - 12-Dec-25
Buy* 500 $7.23 Automatic Execution
 15:51:30 - 12-Dec-25
Buy* 200 $7.23 Automatic Execution
 15:51:30 - 12-Dec-25
Buy* 100 $7.23 Automatic Execution
 15:51:30 - 12-Dec-25
Buy* 500 $7.23 Automatic Execution
 15:51:30 - 12-Dec-25
Buy* 1,500 $7.22 Automatic Execution
 15:51:28 - 12-Dec-25
Buy* 100 $7.22 Automatic Execution
 15:51:28 - 12-Dec-25
Buy* 100 $7.22 Automatic Execution
 15:51:28 - 12-Dec-25
Buy* 100 $7.22 Automatic Execution
 15:51:28 - 12-Dec-25
Buy* 100 $7.22 Automatic Execution
 15:51:28 - 12-Dec-25
Buy* 100 $7.22 Automatic Execution
 15:51:28 - 12-Dec-25
Buy* 120 $7.22 Automatic Execution
 15:51:25 - 12-Dec-25
Buy* 100 $7.22 Automatic Execution
 15:51:25 - 12-Dec-25
Sell* 100 $7.21 Automatic Execution
 15:51:24 - 12-Dec-25
Sell* 100 $7.21 Automatic Execution
 15:51:24 - 12-Dec-25
Sell* 120 $7.21 Automatic Execution
 15:51:24 - 12-Dec-25
Buy* 400 $7.22 Automatic Execution
 15:51:22 - 12-Dec-25
Buy* 100 $7.22 Automatic Execution
 15:51:22 - 12-Dec-25
Buy* 100 $7.22 Automatic Execution
 15:51:20 - 12-Dec-25
Sell* 300 $7.22 Automatic Execution
 15:51:18 - 12-Dec-25
Sell* 500 $7.22 Automatic Execution
 15:51:18 - 12-Dec-25
Unknown* 331 $7.225 Automatic Execution
 15:51:13 - 12-Dec-25
Buy* 100 $7.23 Automatic Execution
 15:51:11 - 12-Dec-25
Buy* 100 $7.23 Automatic Execution
 15:51:08 - 12-Dec-25
Buy* 100 $7.22 Automatic Execution
 15:51:00 - 12-Dec-25
Buy* 100 $7.21 Automatic Execution
 15:50:45 - 12-Dec-25
Buy* 403 $7.21 Automatic Execution
 15:50:45 - 12-Dec-25
Buy* 97 $7.21 Automatic Execution
 15:50:45 - 12-Dec-25
Buy* 3 $7.21 Automatic Execution
 15:50:45 - 12-Dec-25
Buy* 100 $7.21 Automatic Execution
 15:50:45 - 12-Dec-25
Sell* 200 $7.20 Automatic Execution
 15:50:37 - 12-Dec-25
Buy* 200 $7.20 Automatic Execution
 15:50:37 - 12-Dec-25
Buy* 100 $7.20 Automatic Execution
 15:50:37 - 12-Dec-25
Buy* 900 $7.20 Automatic Execution
 15:50:37 - 12-Dec-25
Buy* 200 $7.20 Automatic Execution
 15:50:37 - 12-Dec-25
Buy* 500 $7.20 Automatic Execution
 15:50:37 - 12-Dec-25
Buy* 500 $7.20 Automatic Execution
 15:50:37 - 12-Dec-25
Buy* 200 $7.20 Automatic Execution
 15:50:37 - 12-Dec-25
Buy* 500 $7.19 Automatic Execution
 15:50:25 - 12-Dec-25
Sell* 320 $7.18 Automatic Execution
 15:50:16 - 12-Dec-25
Sell* 500 $7.18 Automatic Execution
 15:50:16 - 12-Dec-25
Sell* 500 $7.19 Automatic Execution
 15:50:13 - 12-Dec-25
Sell* 100 $7.19 Automatic Execution
 15:50:13 - 12-Dec-25
Sell* 293 $7.19 Automatic Execution
 15:50:08 - 12-Dec-25
Sell* 850 $7.19 Automatic Execution
 15:50:08 - 12-Dec-25
Sell* 200 $7.19 Automatic Execution
 15:50:08 - 12-Dec-25
Sell* 200 $7.19 Automatic Execution
 15:50:08 - 12-Dec-25
Sell* 200 $7.19 Automatic Execution
 15:50:08 - 12-Dec-25
Sell* 500 $7.19 Automatic Execution
 15:50:08 - 12-Dec-25
Sell* 1,200 $7.19 Automatic Execution
 15:50:08 - 12-Dec-25
Sell* 1,000 $7.19 Automatic Execution
 15:50:08 - 12-Dec-25
Sell* 430 $7.19 Automatic Execution
 15:50:08 - 12-Dec-25
Sell* 500 $7.20 Automatic Execution
 15:50:07 - 12-Dec-25
Buy* 6 $7.20 Automatic Execution
 15:50:04 - 12-Dec-25
Buy* 101 $7.20 Automatic Execution
 15:50:04 - 12-Dec-25
Sell* 200 $7.20 Automatic Execution
 15:50:03 - 12-Dec-25
Sell* 120 $7.20 Automatic Execution
 15:50:03 - 12-Dec-25
Buy* 200 $7.20 Automatic Execution
 15:50:02 - 12-Dec-25
Buy* 6 $7.20 Automatic Execution
 15:50:02 - 12-Dec-25
Buy* 63 $7.19 Automatic Execution
 15:50:00 - 12-Dec-25
Sell* 1,000 $7.19 Automatic Execution
 15:50:00 - 12-Dec-25
Sell* 440 $7.19 Automatic Execution
 15:50:00 - 12-Dec-25
Sell* 300 $7.19 Automatic Execution
 15:50:00 - 12-Dec-25
Sell* 700 $7.20 Automatic Execution
 15:49:56 - 12-Dec-25
Sell* 500 $7.20 Automatic Execution
 15:49:56 - 12-Dec-25
Sell* 100 $7.20 Automatic Execution
 15:49:56 - 12-Dec-25
Sell* 100 $7.20 Automatic Execution
 15:49:56 - 12-Dec-25
Sell* 1,100 $7.20 Automatic Execution
 15:49:56 - 12-Dec-25
Unknown* 800 $7.20 Automatic Execution
 15:49:50 - 12-Dec-25
Buy* 100 $7.20 Automatic Execution
 15:49:50 - 12-Dec-25
Buy* 100 $7.20 Automatic Execution
 15:49:50 - 12-Dec-25
Buy* 2,400 $7.20 Automatic Execution
 15:49:50 - 12-Dec-25
Buy* 100 $7.20 Automatic Execution
 15:49:50 - 12-Dec-25
Buy* 500 $7.20 Automatic Execution
 15:49:50 - 12-Dec-25
Sell* 100 $7.19 Automatic Execution
 15:49:50 - 12-Dec-25
Buy* 200 $7.19 Automatic Execution
 15:49:50 - 12-Dec-25
Buy* 886 $7.19 Automatic Execution
 15:49:50 - 12-Dec-25
Buy* 100 $7.20 Automatic Execution
 15:49:50 - 12-Dec-25
Buy* 114 $7.19 Automatic Execution
 15:49:50 - 12-Dec-25
Buy* 900 $7.19 Automatic Execution
 15:49:50 - 12-Dec-25
Buy* 108 $7.19 Automatic Execution
 15:49:50 - 12-Dec-25
Buy* 202 $7.19 Automatic Execution
 15:49:50 - 12-Dec-25
Buy* 300 $7.19 Automatic Execution
 15:49:50 - 12-Dec-25
Buy* 2,873 $7.19 Automatic Execution
 15:49:50 - 12-Dec-25
Buy* 127 $7.19 Automatic Execution
 15:49:50 - 12-Dec-25
Buy* 500 $7.19 Automatic Execution
 15:49:50 - 12-Dec-25
Buy* 200 $7.19 Automatic Execution
 15:49:50 - 12-Dec-25
Buy* 100 $7.19 Automatic Execution
 15:49:50 - 12-Dec-25
Buy* 100 $7.19 Automatic Execution
 15:49:50 - 12-Dec-25
Sell* 58 $7.18 Automatic Execution
 15:49:39 - 12-Dec-25
Sell* 9 $7.18 Automatic Execution
 15:49:39 - 12-Dec-25
Buy* 391 $7.18 Automatic Execution
 15:49:37 - 12-Dec-25
Buy* 109 $7.18 Automatic Execution
 15:49:37 - 12-Dec-25
Buy* 91 $7.18 Automatic Execution
 15:49:37 - 12-Dec-25
Buy* 1,109 $7.18 Automatic Execution
 15:49:37 - 12-Dec-25
Unknown* 1,875 $7.17 Automatic Execution
 15:49:29 - 12-Dec-25
Unknown* 175 $7.17 Automatic Execution
 15:49:29 - 12-Dec-25
Unknown* 300 $7.17 Automatic Execution
 15:49:29 - 12-Dec-25
Unknown* 100 $7.17 Automatic Execution
 15:49:29 - 12-Dec-25
Buy* 150 $7.17 Automatic Execution
 15:49:29 - 12-Dec-25
Buy* 50 $7.17 Automatic Execution
 15:49:29 - 12-Dec-25
Buy* 8 $7.17 Automatic Execution
 15:49:27 - 12-Dec-25
Buy* 100 $7.17 Automatic Execution
 15:49:27 - 12-Dec-25
Buy* 100 $7.17 Automatic Execution
 15:49:27 - 12-Dec-25
Sell* 100 $7.16 Automatic Execution
 15:49:20 - 12-Dec-25
Buy* 194 $7.16 Automatic Execution
 15:49:20 - 12-Dec-25
Buy* 2,000 $7.16 Automatic Execution
 15:49:20 - 12-Dec-25
Buy* 100 $7.16 Automatic Execution
 15:49:20 - 12-Dec-25
Buy* 2,600 $7.16 Automatic Execution
 15:49:20 - 12-Dec-25
Buy* 6 $7.16 Automatic Execution
 15:49:20 - 12-Dec-25
Buy* 500 $7.16 Automatic Execution
 15:49:20 - 12-Dec-25
Buy* 25 $7.16 Automatic Execution
 15:49:20 - 12-Dec-25
Buy* 100 $7.16 Automatic Execution
 15:49:20 - 12-Dec-25
Buy* 136 $7.16 Automatic Execution
 15:49:20 - 12-Dec-25
Buy* 200 $7.16 Automatic Execution
 15:49:20 - 12-Dec-25
Buy* 200 $7.16 Automatic Execution
 15:49:20 - 12-Dec-25
Buy* 2 $7.16 Automatic Execution
 15:49:20 - 12-Dec-25
Buy* 84 $7.16 Automatic Execution
 15:49:20 - 12-Dec-25
Sell* 200 $7.15 Automatic Execution
 15:48:25 - 12-Dec-25
Sell* 200 $7.15 Automatic Execution
 15:48:25 - 12-Dec-25
Sell* 200 $7.15 Automatic Execution
 15:48:25 - 12-Dec-25
Sell* 100 $7.16 Automatic Execution
 15:48:22 - 12-Dec-25
Sell* 100 $7.16 Automatic Execution
 15:48:22 - 12-Dec-25
Sell* 200 $7.16 Automatic Execution
 15:48:11 - 12-Dec-25
Unknown* 393 $7.165 Automatic Execution
 15:48:06 - 12-Dec-25
Unknown* 600 $7.165 Automatic Execution
 15:48:06 - 12-Dec-25
Unknown* 508 $7.165 Automatic Execution
 15:48:06 - 12-Dec-25
Unknown* 92 $7.165 Automatic Execution
 15:48:06 - 12-Dec-25
Unknown* 82 $7.165 Automatic Execution
 15:48:06 - 12-Dec-25
Unknown* 125 $7.165 Automatic Execution
 15:48:06 - 12-Dec-25
Unknown* 20 $7.165 Automatic Execution
 15:48:06 - 12-Dec-25
Sell* 80 $7.16 Automatic Execution
 15:48:06 - 12-Dec-25
Sell* 300 $7.16 Automatic Execution
 15:48:06 - 12-Dec-25
Unknown* 4 $7.17 Automatic Execution
 15:48:04 - 12-Dec-25
Unknown* 1 $7.17 Automatic Execution
 15:48:04 - 12-Dec-25
Sell* 2 $7.17 Automatic Execution
 15:48:04 - 12-Dec-25
Buy* 100 $7.17 Automatic Execution
 15:47:56 - 12-Dec-25
Buy* 6 $7.17 Automatic Execution
 15:47:56 - 12-Dec-25
Buy* 400 $7.17 Automatic Execution
 15:47:56 - 12-Dec-25
Buy* 100 $7.17 Automatic Execution
 15:47:51 - 12-Dec-25
Sell* 400 $7.16 Automatic Execution
 15:47:49 - 12-Dec-25
Sell* 5 $7.16 Automatic Execution
 15:47:39 - 12-Dec-25
Unknown* 100 $7.16 Automatic Execution
 15:47:39 - 12-Dec-25
Unknown* 100 $7.16 Automatic Execution
 15:47:39 - 12-Dec-25
Unknown* 6 $7.16 Automatic Execution
 15:47:39 - 12-Dec-25
Unknown* 500 $7.16 Automatic Execution
 15:47:39 - 12-Dec-25
Buy* 100 $7.16 Automatic Execution
 15:47:38 - 12-Dec-25
Sell* 100 $7.16 Automatic Execution
 15:47:36 - 12-Dec-25
Sell* 100 $7.16 Automatic Execution
 15:47:26 - 12-Dec-25
Unknown* 48 $7.17 Automatic Execution
 15:47:19 - 12-Dec-25
Sell* 5 $7.17 Automatic Execution
 15:47:19 - 12-Dec-25
Buy* 100 $7.18 Automatic Execution
 15:47:13 - 12-Dec-25
Buy* 200 $7.18 Automatic Execution
 15:47:13 - 12-Dec-25
Buy* 12 $7.18 Automatic Execution
 15:47:13 - 12-Dec-25
Buy* 6 $7.18 Automatic Execution
 15:47:13 - 12-Dec-25
Buy* 84 $7.18 Automatic Execution
 15:47:13 - 12-Dec-25
Unknown* 300 $7.18 Automatic Execution
 15:47:07 - 12-Dec-25
Sell* 700 $7.18 Automatic Execution
 15:47:05 - 12-Dec-25
Sell* 200 $7.18 Automatic Execution
 15:47:05 - 12-Dec-25
Sell* 300 $7.18 Automatic Execution
 15:47:05 - 12-Dec-25
Sell* 320 $7.18 Automatic Execution
 15:47:05 - 12-Dec-25
Buy* 100 $7.19 Automatic Execution
 15:47:04 - 12-Dec-25
Buy* 25 $7.19 Automatic Execution
 15:47:04 - 12-Dec-25
Buy* 175 $7.19 Automatic Execution
 15:47:04 - 12-Dec-25
Unknown* 46 $7.19 Automatic Execution
 15:47:00 - 12-Dec-25
Sell* 236 $7.19 Automatic Execution
 15:47:00 - 12-Dec-25
Sell* 64 $7.19 Automatic Execution
 15:47:00 - 12-Dec-25
Sell* 900 $7.19 Automatic Execution
 15:47:00 - 12-Dec-25
Sell* 300 $7.19 Automatic Execution
 15:47:00 - 12-Dec-25
Sell* 100 $7.19 Automatic Execution
 15:46:51 - 12-Dec-25
Buy* 100 $7.20 Automatic Execution
 15:46:46 - 12-Dec-25
Buy* 100 $7.20 Automatic Execution
 15:46:36 - 12-Dec-25
Sell* 65 $7.19 Automatic Execution
 15:46:32 - 12-Dec-25
Sell* 700 $7.19 Automatic Execution
 15:46:32 - 12-Dec-25
Sell* 5 $7.19 Automatic Execution
 15:46:32 - 12-Dec-25
Sell* 2,400 $7.19 Automatic Execution
 15:46:32 - 12-Dec-25
Sell* 30 $7.19 Automatic Execution
 15:46:32 - 12-Dec-25
Sell* 2 $7.19 Automatic Execution
 15:46:31 - 12-Dec-25
Sell* 100 $7.20 Automatic Execution
 15:46:28 - 12-Dec-25
Sell* 9 $7.20 Automatic Execution
 15:46:28 - 12-Dec-25
Sell* 1 $7.20 Automatic Execution
 15:46:28 - 12-Dec-25
Buy* 594 $7.21 Automatic Execution
 15:46:24 - 12-Dec-25
Sell* 100 $7.21 Automatic Execution
 15:46:16 - 12-Dec-25
Sell* 200 $7.22 Automatic Execution
 15:46:15 - 12-Dec-25
Sell* 140 $7.22 Automatic Execution
 15:46:15 - 12-Dec-25
Sell* 1 $7.22 Automatic Execution
 15:46:15 - 12-Dec-25
Buy* 100 $7.23 Automatic Execution
 15:46:11 - 12-Dec-25
Sell* 1 $7.22 Automatic Execution
 15:46:07 - 12-Dec-25
Sell* 50 $7.22 Automatic Execution
 15:46:07 - 12-Dec-25
Sell* 50 $7.23 Automatic Execution
 15:46:07 - 12-Dec-25
Sell* 100 $7.23 Automatic Execution
 15:46:07 - 12-Dec-25
Sell* 500 $7.23 Automatic Execution
 15:46:07 - 12-Dec-25
Sell* 1,200 $7.23 Automatic Execution
 15:46:07 - 12-Dec-25
Sell* 100 $7.23 Automatic Execution
 15:46:07 - 12-Dec-25
Sell* 100 $7.23 Automatic Execution
 15:46:07 - 12-Dec-25
Sell* 100 $7.23 Automatic Execution
 15:46:04 - 12-Dec-25
Sell* 66 $7.24 Automatic Execution
 15:45:50 - 12-Dec-25
Sell* 500 $7.24 Automatic Execution
 15:45:50 - 12-Dec-25
Sell* 100 $7.24 Automatic Execution
 15:45:49 - 12-Dec-25
Buy* 100 $7.24 Automatic Execution
 15:45:39 - 12-Dec-25
Buy* 100 $7.24 Automatic Execution
 15:45:39 - 12-Dec-25
Buy* 475 $7.24 Automatic Execution
 15:45:39 - 12-Dec-25
Buy* 25 $7.24 Automatic Execution
 15:45:39 - 12-Dec-25
Buy* 100 $7.24 Automatic Execution
 15:45:39 - 12-Dec-25
Sell* 500 $7.24 Automatic Execution
 15:45:38 - 12-Dec-25
Sell* 50 $7.24 Automatic Execution
 15:45:37 - 12-Dec-25
Sell* 100 $7.24 Automatic Execution
 15:45:37 - 12-Dec-25
Sell* 100 $7.24 Automatic Execution
 15:45:37 - 12-Dec-25
Buy* 5 $7.25 Automatic Execution
 15:28:10 - 12-Dec-25
Buy* 56 $7.25 Automatic Execution
 15:28:03 - 12-Dec-25
Sell* 200 $7.24 Automatic Execution
 15:27:36 - 12-Dec-25
Sell* 200 $7.24 Automatic Execution
 15:27:30 - 12-Dec-25
Sell* 40 $7.24 Automatic Execution
 15:27:30 - 12-Dec-25
Unknown* 150 $7.245 Automatic Execution
 15:27:27 - 12-Dec-25
Sell* 150 $7.25 Automatic Execution
 15:26:55 - 12-Dec-25
Sell* 1,000 $7.25 Automatic Execution
 15:26:55 - 12-Dec-25
Sell* 500 $7.25 Automatic Execution
 15:26:55 - 12-Dec-25
Buy* 120 $7.26 Automatic Execution
 15:26:50 - 12-Dec-25
Buy* 200 $7.26 Automatic Execution
 15:26:50 - 12-Dec-25
Unknown* 40 $7.255 Automatic Execution
 15:26:45 - 12-Dec-25
Buy* 100 $7.25 Automatic Execution
 15:26:43 - 12-Dec-25
Buy* 100 $7.25 Automatic Execution
 15:26:43 - 12-Dec-25
Buy* 2,749 $7.25 Automatic Execution
 15:26:43 - 12-Dec-25
Buy* 1,751 $7.25 Automatic Execution
 15:26:43 - 12-Dec-25
Buy* 100 $7.25 Automatic Execution
 15:26:43 - 12-Dec-25
Buy* 300 $7.24 Automatic Execution
 15:26:35 - 12-Dec-25
Buy* 100 $7.23 Automatic Execution
 15:26:31 - 12-Dec-25
Buy* 100 $7.23 Automatic Execution
 15:26:31 - 12-Dec-25
Buy* 100 $7.23 Automatic Execution
 15:26:31 - 12-Dec-25
Buy* 100 $7.23 Automatic Execution
 15:26:31 - 12-Dec-25
Unknown* 1,675 $7.22 Automatic Execution
 15:26:27 - 12-Dec-25
Unknown* 121 $7.22 Automatic Execution
 15:26:27 - 12-Dec-25
Buy* 25 $7.22 Automatic Execution
 15:26:27 - 12-Dec-25
Buy* 100 $7.22 Automatic Execution
 15:26:27 - 12-Dec-25
Buy* 20 $7.22 Automatic Execution
 15:26:25 - 12-Dec-25
Buy* 440 $7.219 Automatic Execution
 15:26:18 - 12-Dec-25
Sell* 100 $7.21 Automatic Execution
 15:26:12 - 12-Dec-25
Unknown* 155 $7.22 Automatic Execution
 15:26:12 - 12-Dec-25
Sell* 100 $7.22 Automatic Execution
 15:26:12 - 12-Dec-25
Sell* 400 $7.22 Automatic Execution
 15:26:12 - 12-Dec-25
Sell* 5,561 $7.22 Automatic Execution
 15:26:12 - 12-Dec-25
Sell* 25 $7.22 Automatic Execution
 15:26:12 - 12-Dec-25
Sell* 100 $7.22 Automatic Execution
 15:26:12 - 12-Dec-25
Sell* 100 $7.22 Automatic Execution
 15:26:12 - 12-Dec-25
Buy* 130 $7.22 Automatic Execution
 15:26:08 - 12-Dec-25
Buy* 100 $7.22 Automatic Execution
 15:26:08 - 12-Dec-25
Buy* 6 $7.22 Automatic Execution
 15:26:08 - 12-Dec-25
Buy* 200 $7.22 Automatic Execution
 15:26:08 - 12-Dec-25
Buy* 100 $7.22 Automatic Execution
 15:26:08 - 12-Dec-25
Buy* 100 $7.22 Automatic Execution
 15:26:08 - 12-Dec-25
Buy* 1,406 $7.22 Automatic Execution
 15:26:08 - 12-Dec-25
Buy* 394 $7.22 Automatic Execution
 15:26:04 - 12-Dec-25
Buy* 6 $7.22 Automatic Execution
 15:26:04 - 12-Dec-25
Buy* 600 $7.22 Automatic Execution
 15:26:04 - 12-Dec-25
Sell* 600 $7.21 Automatic Execution
 15:25:56 - 12-Dec-25
Sell* 900 $7.21 Automatic Execution
 15:25:56 - 12-Dec-25
Sell* 1,000 $7.21 Automatic Execution
 15:25:56 - 12-Dec-25
Sell* 120 $7.21 Automatic Execution
 15:25:56 - 12-Dec-25
Unknown* 1,474 $7.21 Automatic Execution
 15:25:56 - 12-Dec-25
Buy* 400 $7.21 Automatic Execution
 15:25:56 - 12-Dec-25
Buy* 48 $7.21 Automatic Execution
 15:25:56 - 12-Dec-25
Buy* 100 $7.21 Automatic Execution
 15:25:56 - 12-Dec-25
Buy* 600 $7.208 Automatic Execution
 15:25:33 - 12-Dec-25
Unknown* 1,299 $7.205 Automatic Execution
 15:25:33 - 12-Dec-25
Unknown* 400 $7.205 Automatic Execution
 15:25:33 - 12-Dec-25
Buy* 500 $7.20 Automatic Execution
 15:25:19 - 12-Dec-25
Buy* 500 $7.20 Automatic Execution
 15:25:19 - 12-Dec-25
Sell* 100 $7.19 Automatic Execution
 15:25:05 - 12-Dec-25
Sell* 100 $7.19 Automatic Execution
 15:25:03 - 12-Dec-25
Sell* 100 $7.19 Automatic Execution
 15:25:03 - 12-Dec-25
Sell* 120 $7.19 Automatic Execution
 15:25:03 - 12-Dec-25
Buy* 200 $7.19 Automatic Execution
 15:25:02 - 12-Dec-25
Buy* 500 $7.19 Automatic Execution
 15:25:02 - 12-Dec-25
Buy* 600 $7.19 Automatic Execution
 15:25:02 - 12-Dec-25
Buy* 100 $7.19 Automatic Execution
 15:25:02 - 12-Dec-25
Buy* 279 $7.19 Automatic Execution
 15:25:02 - 12-Dec-25
Buy* 1,000 $7.18 Automatic Execution
 15:24:50 - 12-Dec-25
Buy* 500 $7.18 Automatic Execution
 15:24:50 - 12-Dec-25
Unknown* 23 $7.18 Automatic Execution
 15:24:43 - 12-Dec-25
Sell* 400 $7.18 Automatic Execution
 15:24:43 - 12-Dec-25
Sell* 100 $7.18 Automatic Execution
 15:24:43 - 12-Dec-25
Unknown* 631 $7.18 Automatic Execution
 15:24:28 - 12-Dec-25
Buy* 100 $7.18 Automatic Execution
 15:24:28 - 12-Dec-25
Buy* 100 $7.18 Automatic Execution
 15:24:28 - 12-Dec-25
Buy* 469 $7.18 Automatic Execution
 15:24:28 - 12-Dec-25
Buy* 500 $7.18 Automatic Execution
 15:24:28 - 12-Dec-25
Buy* 100 $7.18 Automatic Execution
 15:24:24 - 12-Dec-25
Unknown* 200 $7.175 Automatic Execution
 15:24:24 - 12-Dec-25
Unknown* 300 $7.175 Automatic Execution
 15:24:24 - 12-Dec-25
Unknown* 100 $7.175 Automatic Execution
 15:24:24 - 12-Dec-25
Unknown* 400 $7.175 Automatic Execution
 15:24:24 - 12-Dec-25
Buy* 100 $7.18 Automatic Execution
 15:24:24 - 12-Dec-25
Buy* 120 $7.18 Automatic Execution
 15:24:24 - 12-Dec-25
Buy* 1,278 $7.18 Automatic Execution
 15:24:24 - 12-Dec-25
Unknown* 100 $7.175 Automatic Execution
 15:24:24 - 12-Dec-25
Buy* 200 $7.18 Automatic Execution
 15:24:24 - 12-Dec-25
Buy* 100 $7.18 Automatic Execution
 15:24:24 - 12-Dec-25
Buy* 300 $7.18 Automatic Execution
 15:24:24 - 12-Dec-25
Buy* 222 $7.18 Automatic Execution
 15:24:24 - 12-Dec-25
Unknown* 553 $7.175 Automatic Execution
 15:24:24 - 12-Dec-25
Unknown* 100 $7.175 Automatic Execution
 15:24:24 - 12-Dec-25
Unknown* 547 $7.175 Automatic Execution
 15:24:24 - 12-Dec-25
Unknown* 1,400 $7.175 Automatic Execution
 15:24:13 - 12-Dec-25
Unknown* 200 $7.175 Automatic Execution
 15:24:13 - 12-Dec-25
Buy* 940 $7.17 Automatic Execution
 15:23:52 - 12-Dec-25
Buy* 142 $7.17 Automatic Execution
 15:23:52 - 12-Dec-25
Buy* 100 $7.17 Automatic Execution
 15:23:52 - 12-Dec-25
Buy* 1,200 $7.17 Automatic Execution
 15:23:52 - 12-Dec-25
Buy* 100 $7.17 Automatic Execution
 15:23:52 - 12-Dec-25
Buy* 500 $7.17 Automatic Execution
 15:23:52 - 12-Dec-25
Buy* 140 $7.17 Automatic Execution
 15:23:52 - 12-Dec-25
Buy* 141 $7.17 Automatic Execution
 15:23:52 - 12-Dec-25
Unknown* 100 $7.17 Automatic Execution
 15:23:42 - 12-Dec-25
Unknown* 100 $7.17 Automatic Execution
 15:23:42 - 12-Dec-25
Unknown* 1,000 $7.17 Automatic Execution
 15:23:42 - 12-Dec-25
Unknown* 200 $7.17 Automatic Execution
 15:23:42 - 12-Dec-25
Unknown* 500 $7.17 Automatic Execution
 15:23:42 - 12-Dec-25
Sell* 35 $7.17 Automatic Execution
 15:23:42 - 12-Dec-25
Sell* 700 $7.17 Automatic Execution
 15:23:41 - 12-Dec-25
Sell* 1,200 $7.17 Automatic Execution
 15:23:41 - 12-Dec-25
Sell* 100 $7.18 Automatic Execution
 15:23:13 - 12-Dec-25
Sell* 500 $7.18 Automatic Execution
 15:23:13 - 12-Dec-25
Sell* 200 $7.18 Automatic Execution
 15:23:13 - 12-Dec-25
Sell* 100 $7.18 Automatic Execution
 15:23:13 - 12-Dec-25
Sell* 26 $7.18 Automatic Execution
 15:23:13 - 12-Dec-25
Sell* 140 $7.18 Automatic Execution
 15:23:13 - 12-Dec-25
Sell* 200 $7.18 Automatic Execution
 15:22:42 - 12-Dec-25
Sell* 200 $7.18 Automatic Execution
 15:22:42 - 12-Dec-25
Unknown* 200 $7.18 Automatic Execution
 15:22:42 - 12-Dec-25
Unknown* 100 $7.18 Automatic Execution
 15:22:42 - 12-Dec-25
Unknown* 2,100 $7.18 Automatic Execution
 15:22:42 - 12-Dec-25
Buy* 100 $7.18 Automatic Execution
 15:22:42 - 12-Dec-25
Buy* 1,200 $7.18 Automatic Execution
 15:22:42 - 12-Dec-25
Buy* 600 $7.18 Automatic Execution
 15:22:42 - 12-Dec-25
Buy* 600 $7.18 Automatic Execution
 15:22:42 - 12-Dec-25
Buy* 500 $7.18 Automatic Execution
 15:22:42 - 12-Dec-25
Buy* 2,500 $7.18 Automatic Execution
 15:22:42 - 12-Dec-25
Buy* 500 $7.18 Automatic Execution
 15:22:34 - 12-Dec-25
Unknown* 100 $7.175 Automatic Execution
 15:22:27 - 12-Dec-25
Unknown* 200 $7.17 Automatic Execution
 15:22:26 - 12-Dec-25
Unknown* 600 $7.17 Automatic Execution
 15:22:26 - 12-Dec-25
Buy* 200 $7.17 Automatic Execution
 15:22:26 - 12-Dec-25
Buy* 100 $7.17 Automatic Execution
 15:22:26 - 12-Dec-25
Buy* 81 $7.17 Automatic Execution
 15:22:26 - 12-Dec-25
Buy* 900 $7.17 Automatic Execution
 15:22:26 - 12-Dec-25
Buy* 100 $7.17 Automatic Execution
 15:22:26 - 12-Dec-25
Buy* 100 $7.17 Automatic Execution
 15:22:26 - 12-Dec-25
Buy* 100 $7.17 Automatic Execution
 15:22:26 - 12-Dec-25
Unknown* 100 $7.17 Automatic Execution
 15:22:12 - 12-Dec-25
Unknown* 218 $7.17 Automatic Execution
 15:22:12 - 12-Dec-25
Sell* 100 $7.17 Automatic Execution
 15:22:12 - 12-Dec-25
Sell* 100 $7.17 Automatic Execution
 15:22:12 - 12-Dec-25
Sell* 82 $7.17 Automatic Execution
 15:22:12 - 12-Dec-25
Sell* 118 $7.17 Automatic Execution
 15:22:12 - 12-Dec-25
Sell* 100 $7.17 Automatic Execution
 15:22:12 - 12-Dec-25
Sell* 100 $7.17 Automatic Execution
 15:22:12 - 12-Dec-25
Sell* 160 $7.17 Automatic Execution
 15:22:08 - 12-Dec-25
Sell* 700 $7.17 Automatic Execution
 15:22:08 - 12-Dec-25
Unknown* 100 $7.17 Automatic Execution
 15:22:08 - 12-Dec-25
Unknown* 600 $7.17 Automatic Execution
 15:22:08 - 12-Dec-25
Buy* 600 $7.17 Automatic Execution
 15:22:08 - 12-Dec-25
Buy* 600 $7.17 Automatic Execution
 15:22:08 - 12-Dec-25
Buy* 600 $7.17 Automatic Execution
 15:22:08 - 12-Dec-25
Buy* 1,200 $7.17 Automatic Execution
 15:22:08 - 12-Dec-25
Buy* 300 $7.17 Automatic Execution
 15:22:08 - 12-Dec-25
Buy* 1,000 $7.17 Automatic Execution
 15:22:08 - 12-Dec-25
Buy* 900 $7.17 Automatic Execution
 15:22:08 - 12-Dec-25
Unknown* 310 $7.16 Automatic Execution
 15:22:07 - 12-Dec-25
Unknown* 100 $7.16 Automatic Execution
 15:22:07 - 12-Dec-25
Unknown* 1,000 $7.16 Automatic Execution
 15:22:07 - 12-Dec-25
Unknown* 100 $7.16 Automatic Execution
 15:22:07 - 12-Dec-25
Unknown* 1,000 $7.16 Automatic Execution
 15:22:07 - 12-Dec-25
Unknown* 324 $7.16 Automatic Execution
 15:22:07 - 12-Dec-25
Unknown* 600 $7.16 Automatic Execution
 15:22:07 - 12-Dec-25
Buy* 100 $7.16 Automatic Execution
 15:22:07 - 12-Dec-25
Unknown* 1,200 $7.16 Automatic Execution
 15:21:51 - 12-Dec-25
Unknown* 200 $7.16 Automatic Execution
 15:21:51 - 12-Dec-25
Unknown* 600 $7.16 Automatic Execution
 15:21:51 - 12-Dec-25
Unknown* 100 $7.16 Automatic Execution
 15:21:51 - 12-Dec-25
Sell* 100 $7.16 Automatic Execution
 15:21:51 - 12-Dec-25
Unknown* 200 $7.17 Automatic Execution
 15:21:33 - 12-Dec-25
Unknown* 730 $7.17 Automatic Execution
 15:21:33 - 12-Dec-25
Unknown* 430 $7.17 Automatic Execution
 15:21:33 - 12-Dec-25
Sell* 200 $7.17 Automatic Execution
 15:21:33 - 12-Dec-25
Sell* 600 $7.17 Automatic Execution
 15:21:33 - 12-Dec-25
Sell* 2,494 $7.17 Automatic Execution
 15:21:33 - 12-Dec-25
Sell* 100 $7.17 Automatic Execution
 15:21:33 - 12-Dec-25
Sell* 400 $7.17 Automatic Execution
 15:21:33 - 12-Dec-25
Unknown* 100 $7.175 Automatic Execution
 15:21:24 - 12-Dec-25
Unknown* 100 $7.175 Automatic Execution
 15:21:24 - 12-Dec-25
Unknown* 100 $7.175 Automatic Execution
 15:21:24 - 12-Dec-25
Unknown* 100 $7.175 Automatic Execution
 15:21:24 - 12-Dec-25
Unknown* 200 $7.175 Automatic Execution
 15:21:24 - 12-Dec-25
Sell* 100 $7.17 Automatic Execution
 15:21:24 - 12-Dec-25
Sell* 100 $7.17 Automatic Execution
 15:21:24 - 12-Dec-25
Sell* 200 $7.17 Automatic Execution
 15:21:24 - 12-Dec-25
Unknown* 500 $7.175 Automatic Execution
 15:21:24 - 12-Dec-25
Unknown* 1,023 $7.175 Automatic Execution
 15:21:24 - 12-Dec-25
Sell* 6 $7.17 Automatic Execution
 15:21:19 - 12-Dec-25
Sell* 600 $7.17 Automatic Execution
 15:21:19 - 12-Dec-25
Sell* 100 $7.17 Automatic Execution
 15:21:18 - 12-Dec-25
Buy* 892 $7.18 Automatic Execution
 15:21:11 - 12-Dec-25
Buy* 300 $7.18 Automatic Execution
 15:21:11 - 12-Dec-25
Buy* 200 $7.18 Automatic Execution
 15:21:11 - 12-Dec-25
Buy* 100 $7.18 Automatic Execution
 15:21:11 - 12-Dec-25
Buy* 226 $7.18 Automatic Execution
 15:21:11 - 12-Dec-25
Buy* 1,000 $7.18 Automatic Execution
 15:21:11 - 12-Dec-25
Buy* 1,200 $7.18 Automatic Execution
 15:21:11 - 12-Dec-25
Buy* 100 $7.18 Automatic Execution
 15:21:11 - 12-Dec-25
Buy* 100 $7.18 Automatic Execution
 15:21:11 - 12-Dec-25
Buy* 600 $7.18 Automatic Execution
 15:21:11 - 12-Dec-25
Buy* 100 $7.18 Automatic Execution
 15:21:11 - 12-Dec-25
Unknown* 400 $7.175 Automatic Execution
 15:21:11 - 12-Dec-25
Unknown* 143 $7.175 Automatic Execution
 15:21:11 - 12-Dec-25
Unknown* 3,428 $7.175 Automatic Execution
 15:21:11 - 12-Dec-25
Unknown* 1,660 $7.175 Automatic Execution
 15:21:11 - 12-Dec-25
Unknown* 277 $7.175 Automatic Execution
 15:21:11 - 12-Dec-25
Unknown* 143 $7.175 Automatic Execution
 15:21:11 - 12-Dec-25
Unknown* 400 $7.175 Automatic Execution
 15:21:11 - 12-Dec-25
Unknown* 3,428 $7.175 Automatic Execution
 15:21:11 - 12-Dec-25
Sell* 400 $7.17 Automatic Execution
 15:21:11 - 12-Dec-25
Sell* 400 $7.17 Automatic Execution
 15:21:11 - 12-Dec-25
Sell* 100 $7.17 Automatic Execution
 15:21:11 - 12-Dec-25
Sell* 56 $7.17 Automatic Execution
 15:20:32 - 12-Dec-25
Sell* 200 $7.17 Automatic Execution
 15:20:32 - 12-Dec-25
Sell* 420 $7.17 Automatic Execution
 15:20:32 - 12-Dec-25
Sell* 100 $7.17 Automatic Execution
 15:20:29 - 12-Dec-25
Buy* 320 $7.18 Automatic Execution
 15:19:27 - 12-Dec-25
Sell* 200 $7.18 Automatic Execution
 15:19:27 - 12-Dec-25
Sell* 900 $7.18 Automatic Execution
 15:19:27 - 12-Dec-25
Sell* 600 $7.18 Automatic Execution
 15:19:27 - 12-Dec-25
Sell* 100 $7.18 Automatic Execution
 15:19:27 - 12-Dec-25
Sell* 100 $7.18 Automatic Execution
 15:19:27 - 12-Dec-25
Sell* 100 $7.18 Automatic Execution
 15:19:27 - 12-Dec-25
Sell* 600 $7.18 Automatic Execution
 15:19:27 - 12-Dec-25
Sell* 1,200 $7.18 Automatic Execution
 15:19:27 - 12-Dec-25
Sell* 400 $7.185 Automatic Execution
 15:19:27 - 12-Dec-25
Sell* 100 $7.18 Automatic Execution
 15:19:27 - 12-Dec-25
Sell* 400 $7.18 Automatic Execution
 15:19:27 - 12-Dec-25
Sell* 400 $7.185 Automatic Execution
 15:19:27 - 12-Dec-25
Sell* 100 $7.18 Automatic Execution
 15:19:27 - 12-Dec-25
Sell* 80 $7.18 Automatic Execution
 15:19:27 - 12-Dec-25
Sell* 100 $7.18 Automatic Execution
 15:19:27 - 12-Dec-25
Buy* 100 $7.19 Automatic Execution
 15:19:26 - 12-Dec-25
Buy* 297 $7.19 Automatic Execution
 15:18:31 - 12-Dec-25
Buy* 200 $7.19 Automatic Execution
 15:18:31 - 12-Dec-25
Buy* 400 $7.19 Automatic Execution
 15:18:31 - 12-Dec-25
Buy* 100 $7.18 Automatic Execution
 15:18:28 - 12-Dec-25
Sell* 600 $7.18 Automatic Execution
 15:18:25 - 12-Dec-25
Sell* 600 $7.18 Automatic Execution
 15:18:10 - 12-Dec-25
Unknown* 500 $7.18 Automatic Execution
 15:18:10 - 12-Dec-25
Sell* 400 $7.18 Automatic Execution
 15:18:10 - 12-Dec-25
Sell* 100 $7.17 Automatic Execution
 15:18:02 - 12-Dec-25
Buy* 6 $7.17 Automatic Execution
 15:18:00 - 12-Dec-25
Buy* 500 $7.17 Automatic Execution
 15:18:00 - 12-Dec-25
Sell* 100 $7.16 Automatic Execution
 15:17:49 - 12-Dec-25
Unknown* 7 $7.165 Automatic Execution
 15:17:39 - 12-Dec-25
Sell* 100 $7.16 Automatic Execution
 15:17:33 - 12-Dec-25
Sell* 100 $7.16 Automatic Execution
 15:17:18 - 12-Dec-25
Sell* 300 $7.16 Automatic Execution
 15:17:18 - 12-Dec-25
Buy* 1,000 $7.16 Automatic Execution
 15:16:57 - 12-Dec-25
Buy* 100 $7.16 Automatic Execution
 15:16:57 - 12-Dec-25
Buy* 600 $7.16 Automatic Execution
 15:16:57 - 12-Dec-25
Buy* 100 $7.16 Automatic Execution
 15:16:57 - 12-Dec-25
Buy* 500 $7.16 Automatic Execution
 15:16:33 - 12-Dec-25
Sell* 100 $7.15 Automatic Execution
 15:16:26 - 12-Dec-25
Buy* 400 $7.16 Automatic Execution
 15:16:19 - 12-Dec-25
Buy* 200 $7.15 Automatic Execution
 15:16:15 - 12-Dec-25
Buy* 300 $7.15 Automatic Execution
 15:16:15 - 12-Dec-25
Buy* 600 $7.15 Automatic Execution
 15:16:15 - 12-Dec-25
Buy* 100 $7.15 Automatic Execution
 15:16:15 - 12-Dec-25
Buy* 58 $7.15 Automatic Execution
 15:16:15 - 12-Dec-25
Buy* 100 $7.15 Automatic Execution
 15:16:15 - 12-Dec-25
Buy* 95 $7.15 Automatic Execution
 15:16:15 - 12-Dec-25
Unknown* 300 $7.145 Automatic Execution
 15:16:15 - 12-Dec-25
Unknown* 400 $7.145 Automatic Execution
 15:16:15 - 12-Dec-25
Unknown* 100 $7.145 Automatic Execution
 15:16:15 - 12-Dec-25
Unknown* 100 $7.145 Automatic Execution
 15:16:15 - 12-Dec-25
Buy* 5 $7.15 Automatic Execution
 15:16:15 - 12-Dec-25
Unknown* 100 $7.145 Automatic Execution
 15:16:15 - 12-Dec-25
Buy* 395 $7.15 Automatic Execution
 15:16:15 - 12-Dec-25
Buy* 100 $7.15 Automatic Execution
 15:16:15 - 12-Dec-25
Buy* 80 $7.15 Automatic Execution
 15:16:15 - 12-Dec-25
Sell* 100 $7.14 Automatic Execution
 15:16:14 - 12-Dec-25
Sell* 100 $7.14 Automatic Execution
 15:16:14 - 12-Dec-25
Sell* 24 $7.14 Automatic Execution
 15:16:12 - 12-Dec-25
Sell* 364 $7.15 Automatic Execution
 15:15:53 - 12-Dec-25
Sell* 1,000 $7.15 Automatic Execution
 15:15:53 - 12-Dec-25
Sell* 600 $7.15 Automatic Execution
 15:15:53 - 12-Dec-25
Sell* 58 $7.16 Automatic Execution
 15:15:43 - 12-Dec-25
Sell* 800 $7.16 Automatic Execution
 15:15:43 - 12-Dec-25
Sell* 600 $7.16 Automatic Execution
 15:15:43 - 12-Dec-25
Sell* 100 $7.16 Automatic Execution
 15:15:43 - 12-Dec-25
Sell* 97 $7.16 Automatic Execution
 15:15:43 - 12-Dec-25
Sell* 100 $7.16 Automatic Execution
 15:15:28 - 12-Dec-25
Sell* 100 $7.16 Automatic Execution
 15:15:28 - 12-Dec-25
Buy* 600 $7.16 Automatic Execution
 15:15:28 - 12-Dec-25
Buy* 100 $7.16 Automatic Execution
 15:15:28 - 12-Dec-25
Sell* 594 $7.19 Automatic Execution
 14:59:34 - 12-Dec-25
Sell* 6 $7.19 Automatic Execution
 14:59:34 - 12-Dec-25
Sell* 100 $7.19 Automatic Execution
 14:59:27 - 12-Dec-25
Sell* 300 $7.20 Automatic Execution
 14:59:06 - 12-Dec-25
Sell* 600 $7.20 Automatic Execution
 14:59:06 - 12-Dec-25
Sell* 100 $7.20 Automatic Execution
 14:58:45 - 12-Dec-25
Sell* 100 $7.20 Automatic Execution
 14:58:25 - 12-Dec-25
Sell* 854 $7.20 Automatic Execution
 14:58:04 - 12-Dec-25
Sell* 120 $7.20 Automatic Execution
 14:58:04 - 12-Dec-25
Sell* 100 $7.20 Automatic Execution
 14:58:04 - 12-Dec-25
Sell* 100 $7.20 Automatic Execution
 14:58:04 - 12-Dec-25
Buy* 1,000 $7.21 Automatic Execution
 14:57:59 - 12-Dec-25
Buy* 56 $7.21 Automatic Execution
 14:57:59 - 12-Dec-25
Buy* 600 $7.21 Automatic Execution
 14:57:59 - 12-Dec-25
Buy* 1,200 $7.21 Automatic Execution
 14:57:59 - 12-Dec-25
Buy* 626 $7.20 Automatic Execution
 14:57:54 - 12-Dec-25
Buy* 200 $7.20 Automatic Execution
 14:57:54 - 12-Dec-25
Buy* 275 $7.20 Automatic Execution
 14:57:54 - 12-Dec-25
Buy* 199 $7.20 Automatic Execution
 14:57:54 - 12-Dec-25
Buy* 200 $7.20 Automatic Execution
 14:57:54 - 12-Dec-25
Buy* 400 $7.20 Automatic Execution
 14:57:54 - 12-Dec-25
Buy* 1,200 $7.20 Automatic Execution
 14:57:54 - 12-Dec-25
Buy* 200 $7.20 Automatic Execution
 14:57:54 - 12-Dec-25
Buy* 414 $7.19 Automatic Execution
 14:57:47 - 12-Dec-25
Buy* 186 $7.19 Automatic Execution
 14:57:47 - 12-Dec-25
Buy* 100 $7.19 Automatic Execution
 14:57:47 - 12-Dec-25
Buy* 400 $7.18 Automatic Execution
 14:57:12 - 12-Dec-25
Sell* 100 $7.17 Automatic Execution
 14:56:56 - 12-Dec-25
Sell* 100 $7.17 Automatic Execution
 14:56:54 - 12-Dec-25
Sell* 800 $7.17 Automatic Execution
 14:56:39 - 12-Dec-25
Sell* 100 $7.17 Automatic Execution
 14:56:39 - 12-Dec-25
Sell* 700 $7.18 Automatic Execution
 14:56:31 - 12-Dec-25
Sell* 576 $7.18 Automatic Execution
 14:56:31 - 12-Dec-25
Sell* 24 $7.18 Automatic Execution
 14:56:31 - 12-Dec-25
Sell* 100 $7.19 Automatic Execution
 14:56:20 - 12-Dec-25
Sell* 600 $7.19 Automatic Execution
 14:56:20 - 12-Dec-25
Buy* 100 $7.19 Automatic Execution
 14:56:17 - 12-Dec-25
Buy* 58 $7.19 Automatic Execution
 14:56:17 - 12-Dec-25
Buy* 42 $7.19 Automatic Execution
 14:56:17 - 12-Dec-25
Buy* 600 $7.19 Automatic Execution
 14:56:17 - 12-Dec-25
Buy* 6 $7.18 Automatic Execution
 14:56:15 - 12-Dec-25
Buy* 600 $7.18 Automatic Execution
 14:56:15 - 12-Dec-25
Sell* 318 $7.18 Automatic Execution
 14:56:12 - 12-Dec-25
Sell* 282 $7.18 Automatic Execution
 14:56:12 - 12-Dec-25
Sell* 200 $7.19 Automatic Execution
 14:54:54 - 12-Dec-25
Buy* 100 $7.18 Automatic Execution
 14:54:34 - 12-Dec-25
Buy* 600 $7.18 Automatic Execution
 14:54:34 - 12-Dec-25
Sell* 600 $7.18 Automatic Execution
 14:54:27 - 12-Dec-25
Sell* 600 $7.19 Automatic Execution
 14:54:21 - 12-Dec-25
Sell* 11 $7.19 Automatic Execution
 14:54:21 - 12-Dec-25
Sell* 289 $7.19 Automatic Execution
 14:54:21 - 12-Dec-25
Unknown* 310 $7.19 Automatic Execution
 14:54:16 - 12-Dec-25
Buy* 600 $7.19 Automatic Execution
 14:54:16 - 12-Dec-25
Unknown* 6 $7.18 Automatic Execution
 14:54:04 - 12-Dec-25
Buy* 200 $7.18 Automatic Execution
 14:54:04 - 12-Dec-25
Buy* 600 $7.18 Automatic Execution
 14:54:04 - 12-Dec-25
Buy* 102 $7.18 Automatic Execution
 14:54:04 - 12-Dec-25
Sell* 100 $7.18 Automatic Execution
 14:54:00 - 12-Dec-25
Sell* 100 $7.18 Automatic Execution
 14:54:00 - 12-Dec-25
Sell* 600 $7.18 Automatic Execution
 14:54:00 - 12-Dec-25
Sell* 100 $7.18 Automatic Execution
 14:54:00 - 12-Dec-25
Buy* 100 $7.19 Automatic Execution
 14:53:45 - 12-Dec-25
Sell* 25 $7.19 Automatic Execution
 14:53:40 - 12-Dec-25
Sell* 275 $7.19 Automatic Execution
 14:53:40 - 12-Dec-25
Sell* 100 $7.19 Automatic Execution
 14:53:40 - 12-Dec-25
Sell* 266 $7.20 Automatic Execution
 14:53:31 - 12-Dec-25
Sell* 300 $7.20 Automatic Execution
 14:53:31 - 12-Dec-25
Sell* 300 $7.20 Automatic Execution
 14:53:31 - 12-Dec-25
Sell* 2,702 $7.20 Automatic Execution
 14:53:31 - 12-Dec-25
Sell* 6,298 $7.20 Automatic Execution
 14:53:31 - 12-Dec-25
Sell* 600 $7.20 Automatic Execution
 14:53:31 - 12-Dec-25
Sell* 1,000 $7.20 Automatic Execution
 14:53:16 - 12-Dec-25
Sell* 600 $7.20 Automatic Execution
 14:53:16 - 12-Dec-25
Sell* 300 $7.20 Automatic Execution
 14:52:58 - 12-Dec-25
Buy* 500 $7.21 Automatic Execution
 14:52:39 - 12-Dec-25
Buy* 6 $7.20 Automatic Execution
 14:52:33 - 12-Dec-25
Buy* 294 $7.20 Automatic Execution
 14:52:33 - 12-Dec-25
Buy* 100 $7.20 Automatic Execution
 14:52:33 - 12-Dec-25
Buy* 741 $7.20 Automatic Execution
 14:52:33 - 12-Dec-25
Buy* 165 $7.20 Automatic Execution
 14:52:33 - 12-Dec-25
Buy* 1,300 $7.20 Automatic Execution
 14:52:33 - 12-Dec-25
Buy* 200 $7.20 Automatic Execution
 14:52:28 - 12-Dec-25
Buy* 39 $7.19 Automatic Execution
 14:52:07 - 12-Dec-25
Buy* 600 $7.19 Automatic Execution
 14:52:07 - 12-Dec-25
Buy* 100 $7.19 Automatic Execution
 14:52:07 - 12-Dec-25
Buy* 100 $7.18 Automatic Execution
 14:52:02 - 12-Dec-25
Buy* 600 $7.18 Automatic Execution
 14:52:02 - 12-Dec-25
Buy* 23 $7.18 Automatic Execution
 14:52:02 - 12-Dec-25
Buy* 400 $7.18 Automatic Execution
 14:52:02 - 12-Dec-25
Buy* 6 $7.18 Automatic Execution
 14:52:02 - 12-Dec-25
Buy* 100 $7.18 Automatic Execution
 14:52:02 - 12-Dec-25
Unknown* 100 $7.175 Automatic Execution
 14:52:02 - 12-Dec-25
Unknown* 80 $7.175 Automatic Execution
 14:52:02 - 12-Dec-25
Unknown* 400 $7.175 Automatic Execution
 14:52:02 - 12-Dec-25
Unknown* 80 $7.175 Automatic Execution
 14:52:02 - 12-Dec-25
Unknown* 400 $7.175 Automatic Execution
 14:52:02 - 12-Dec-25
Unknown* 292 $7.175 Automatic Execution
 14:52:02 - 12-Dec-25
Unknown* 400 $7.175 Automatic Execution
 14:52:02 - 12-Dec-25
Unknown* 198 $7.175 Automatic Execution
 14:52:02 - 12-Dec-25
Unknown* 100 $7.175 Automatic Execution
 14:52:02 - 12-Dec-25
Unknown* 1,096 $7.175 Automatic Execution
 14:52:02 - 12-Dec-25
Unknown* 4 $7.175 Automatic Execution
 14:52:02 - 12-Dec-25
Unknown* 120 $7.175 Automatic Execution
 14:52:02 - 12-Dec-25
Sell* 300 $7.17 Automatic Execution
 14:52:02 - 12-Dec-25
Sell* 320 $7.17 Automatic Execution
 14:52:02 - 12-Dec-25
Sell* 1,200 $7.17 Automatic Execution
 14:52:02 - 12-Dec-25
Buy* 120 $7.18 Automatic Execution
 14:52:02 - 12-Dec-25
Buy* 300 $7.18 Automatic Execution
 14:52:02 - 12-Dec-25
Buy* 100 $7.18 Automatic Execution
 14:52:02 - 12-Dec-25
Unknown* 80 $7.175 Automatic Execution
 14:52:02 - 12-Dec-25
Sell* 100 $7.17 Automatic Execution
 14:52:02 - 12-Dec-25
Unknown* 639 $7.175 Automatic Execution
 14:52:02 - 12-Dec-25
Unknown* 660 $7.175 Automatic Execution
 14:52:02 - 12-Dec-25
Unknown* 100 $7.17 Automatic Execution
 14:52:02 - 12-Dec-25
Sell* 90 $7.17 Automatic Execution
 14:52:01 - 12-Dec-25
Sell* 10 $7.17 Automatic Execution
 14:52:01 - 12-Dec-25
Buy* 600 $7.17 Automatic Execution
 14:51:59 - 12-Dec-25
Sell* 100 $7.17 Automatic Execution
 14:51:38 - 12-Dec-25
Sell* 100 $7.17 Automatic Execution
 14:51:34 - 12-Dec-25
Sell* 199 $7.18 Automatic Execution
 14:51:24 - 12-Dec-25
Sell* 100 $7.18 Automatic Execution
 14:51:24 - 12-Dec-25
Sell* 250 $7.18 Automatic Execution
 14:51:24 - 12-Dec-25
Sell* 15 $7.18 Automatic Execution
 14:51:24 - 12-Dec-25
Sell* 600 $7.18 Automatic Execution
 14:51:24 - 12-Dec-25
Sell* 1 $7.18 Automatic Execution
 14:51:24 - 12-Dec-25
Sell* 100 $7.18 Automatic Execution
 14:51:24 - 12-Dec-25
Sell* 1,000 $7.19 Automatic Execution
 14:51:20 - 12-Dec-25
Sell* 600 $7.19 Automatic Execution
 14:51:20 - 12-Dec-25
Sell* 200 $7.19 Automatic Execution
 14:51:20 - 12-Dec-25
Sell* 100 $7.19 Automatic Execution
 14:51:15 - 12-Dec-25
Buy* 200 $7.20 Automatic Execution
 14:50:43 - 12-Dec-25
Buy* 40 $7.20 Automatic Execution
 14:50:43 - 12-Dec-25
Buy* 100 $7.20 Automatic Execution
 14:50:43 - 12-Dec-25
Sell* 500 $7.19 Automatic Execution
 14:50:26 - 12-Dec-25
Sell* 134 $7.19 Automatic Execution
 14:50:26 - 12-Dec-25
Sell* 20 $7.19 Automatic Execution
 14:50:26 - 12-Dec-25
Sell* 300 $7.19 Automatic Execution
 14:50:26 - 12-Dec-25
Sell* 164 $7.19 Automatic Execution
 14:50:26 - 12-Dec-25
Sell* 500 $7.19 Automatic Execution
 14:50:25 - 12-Dec-25
Buy* 2 $7.19 Automatic Execution
 14:50:08 - 12-Dec-25
Buy* 298 $7.19 Automatic Execution
 14:50:08 - 12-Dec-25
Buy* 134 $7.19 Automatic Execution
 14:50:08 - 12-Dec-25
Buy* 164 $7.19 Automatic Execution
 14:50:08 - 12-Dec-25
Buy* 300 $7.19 Automatic Execution
 14:50:08 - 12-Dec-25
Buy* 20 $7.19 Automatic Execution
 14:50:08 - 12-Dec-25
Buy* 600 $7.19 Automatic Execution
 14:50:08 - 12-Dec-25
Buy* 200 $7.19 Automatic Execution
 14:50:08 - 12-Dec-25
Buy* 125 $7.19 Automatic Execution
 14:50:08 - 12-Dec-25
Buy* 100 $7.19 Automatic Execution
 14:50:08 - 12-Dec-25
Sell* 56 $7.19 Automatic Execution
 14:50:02 - 12-Dec-25
Sell* 100 $7.19 Automatic Execution
 14:50:02 - 12-Dec-25
Sell* 300 $7.19 Automatic Execution
 14:50:02 - 12-Dec-25
Sell* 600 $7.19 Automatic Execution
 14:50:02 - 12-Dec-25
Sell* 600 $7.19 Automatic Execution
 14:50:02 - 12-Dec-25
Sell* 100 $7.19 Automatic Execution
 14:50:02 - 12-Dec-25
Sell* 100 $7.19 Automatic Execution
 14:50:02 - 12-Dec-25
Unknown* 1,400 $7.195 Automatic Execution
 14:49:48 - 12-Dec-25
Unknown* 700 $7.195 Automatic Execution
 14:49:48 - 12-Dec-25
Unknown* 700 $7.195 Automatic Execution
 14:49:48 - 12-Dec-25
Buy* 25 $7.20 Automatic Execution
 14:49:08 - 12-Dec-25
Buy* 100 $7.20 Automatic Execution
 14:49:08 - 12-Dec-25
Buy* 75 $7.20 Automatic Execution
 14:49:08 - 12-Dec-25
Buy* 300 $7.20 Automatic Execution
 14:49:08 - 12-Dec-25
Buy* 300 $7.19 Automatic Execution
 14:48:41 - 12-Dec-25
Buy* 300 $7.19 Automatic Execution
 14:48:41 - 12-Dec-25
Buy* 100 $7.19 Automatic Execution
 14:48:41 - 12-Dec-25
Buy* 100 $7.19 Automatic Execution
 14:48:41 - 12-Dec-25
Sell* 100 $7.19 Automatic Execution
 14:48:31 - 12-Dec-25
Sell* 400 $7.19 Automatic Execution
 14:48:05 - 12-Dec-25
Sell* 100 $7.19 Automatic Execution
 14:48:01 - 12-Dec-25
Sell* 600 $7.19 Automatic Execution
 14:48:01 - 12-Dec-25
Sell* 100 $7.20 Automatic Execution
 14:46:46 - 12-Dec-25
Unknown* 400 $7.20 Automatic Execution
 14:46:34 - 12-Dec-25
Sell* 200 $7.20 Automatic Execution
 14:46:07 - 12-Dec-25
Buy* 400 $7.20 Automatic Execution
 14:46:00 - 12-Dec-25
Buy* 600 $7.20 Automatic Execution
 14:46:00 - 12-Dec-25
Buy* 300 $7.19 Automatic Execution
 14:45:49 - 12-Dec-25
Buy* 600 $7.19 Automatic Execution
 14:45:49 - 12-Dec-25
Buy* 111 $7.19 Automatic Execution
 14:45:49 - 12-Dec-25
Buy* 106 $7.19 Automatic Execution
 14:45:49 - 12-Dec-25
Buy* 142 $7.19 Automatic Execution
 14:45:39 - 12-Dec-25
Sell* 106 $7.19 Automatic Execution
 14:45:39 - 12-Dec-25
Sell* 200 $7.19 Automatic Execution
 14:45:39 - 12-Dec-25
Sell* 112 $7.19 Automatic Execution
 14:45:39 - 12-Dec-25
Sell* 300 $7.19 Automatic Execution
 14:45:39 - 12-Dec-25
Sell* 100 $7.19 Automatic Execution
 14:45:39 - 12-Dec-25
Sell* 111 $7.19 Automatic Execution
 14:45:39 - 12-Dec-25
Sell* 146 $7.19 Automatic Execution
 14:45:39 - 12-Dec-25
Sell* 100 $7.31 Automatic Execution
 14:27:44 - 12-Dec-25
Sell* 500 $7.31 Automatic Execution
 14:27:42 - 12-Dec-25
Sell* 400 $7.31 Automatic Execution
 14:27:42 - 12-Dec-25
Sell* 204 $7.31 Automatic Execution
 14:27:39 - 12-Dec-25
Sell* 100 $7.31 Automatic Execution
 14:27:39 - 12-Dec-25
Sell* 100 $7.31 Automatic Execution
 14:27:39 - 12-Dec-25
Unknown* 604 $7.32 Automatic Execution
 14:27:39 - 12-Dec-25
Sell* 1,747 $7.32 Automatic Execution
 14:27:39 - 12-Dec-25
Sell* 300 $7.32 Automatic Execution
 14:27:39 - 12-Dec-25
Sell* 1,000 $7.32 Automatic Execution
 14:27:39 - 12-Dec-25
Sell* 500 $7.32 Automatic Execution
 14:27:39 - 12-Dec-25
Sell* 100 $7.32 Automatic Execution
 14:27:39 - 12-Dec-25
Unknown* 100 $7.325 Automatic Execution
 14:27:21 - 12-Dec-25
Sell* 100 $7.32 Automatic Execution
 14:27:21 - 12-Dec-25
Sell* 300 $7.32 Automatic Execution
 14:27:21 - 12-Dec-25
Sell* 100 $7.32 Automatic Execution
 14:27:21 - 12-Dec-25
Sell* 300 $7.32 Automatic Execution
 14:27:17 - 12-Dec-25
Sell* 100 $7.32 Automatic Execution
 14:27:13 - 12-Dec-25
Sell* 200 $7.32 Automatic Execution
 14:27:13 - 12-Dec-25
Unknown* 93 $7.33 Automatic Execution
 14:27:09 - 12-Dec-25
Unknown* 107 $7.33 Automatic Execution
 14:27:09 - 12-Dec-25
Unknown* 200 $7.33 Automatic Execution
 14:27:09 - 12-Dec-25
Unknown* 215 $7.33 Automatic Execution
 14:27:09 - 12-Dec-25
Sell* 900 $7.33 Automatic Execution
 14:27:09 - 12-Dec-25
Sell* 4,785 $7.33 Automatic Execution
 14:27:09 - 12-Dec-25
Sell* 600 $7.33 Automatic Execution
 14:27:09 - 12-Dec-25
Sell* 100 $7.33 Automatic Execution
 14:27:09 - 12-Dec-25
Sell* 200 $7.33 Automatic Execution
 14:27:09 - 12-Dec-25
Sell* 1,000 $7.33 Automatic Execution
 14:27:09 - 12-Dec-25
Sell* 300 $7.33 Automatic Execution
 14:27:09 - 12-Dec-25
Sell* 400 $7.33 Automatic Execution
 14:27:09 - 12-Dec-25
Sell* 1,400 $7.33 Automatic Execution
 14:27:09 - 12-Dec-25
Sell* 300 $7.33 Automatic Execution
 14:27:09 - 12-Dec-25
Sell* 127 $7.33 Automatic Execution
 14:27:09 - 12-Dec-25
Sell* 73 $7.33 Automatic Execution
 14:27:09 - 12-Dec-25
Sell* 59 $7.33 Automatic Execution
 14:27:09 - 12-Dec-25
Sell* 59 $7.33 Automatic Execution
 14:27:09 - 12-Dec-25
Sell* 59 $7.33 Automatic Execution
 14:27:09 - 12-Dec-25
Sell* 59 $7.33 Automatic Execution
 14:27:09 - 12-Dec-25
Sell* 1,264 $7.33 Automatic Execution
 14:27:09 - 12-Dec-25
Sell* 1,800 $7.33 Automatic Execution
 14:27:09 - 12-Dec-25
Unknown* 320 $7.33 Automatic Execution
 14:27:09 - 12-Dec-25
Unknown* 600 $7.33 Automatic Execution
 14:27:09 - 12-Dec-25
Unknown* 100 $7.33 Automatic Execution
 14:27:09 - 12-Dec-25
Unknown* 786 $7.33 Automatic Execution
 14:27:09 - 12-Dec-25
Unknown* 300 $7.33 Automatic Execution
 14:27:09 - 12-Dec-25
Unknown* 1,200 $7.33 Automatic Execution
 14:27:09 - 12-Dec-25
Unknown* 50 $7.33 Automatic Execution
 14:27:09 - 12-Dec-25
Unknown* 600 $7.33 Automatic Execution
 14:27:09 - 12-Dec-25
Unknown* 2,214 $7.33 Automatic Execution
 14:27:09 - 12-Dec-25
Sell* 300 $7.325 Automatic Execution
 14:27:09 - 12-Dec-25
Unknown* 2,100 $7.33 Automatic Execution
 14:27:09 - 12-Dec-25
Unknown* 100 $7.33 Automatic Execution
 14:27:09 - 12-Dec-25
Unknown* 414 $7.33 Automatic Execution
 14:27:09 - 12-Dec-25
Buy* 1,974 $7.33 Automatic Execution
 14:27:09 - 12-Dec-25
Sell* 200 $7.32 Automatic Execution
 14:27:09 - 12-Dec-25
Sell* 100 $7.32 Automatic Execution
 14:27:08 - 12-Dec-25
Sell* 40 $7.32 Automatic Execution
 14:27:08 - 12-Dec-25
Sell* 160 $7.32 Automatic Execution
 14:27:08 - 12-Dec-25
Buy* 126 $7.33 Automatic Execution
 14:27:08 - 12-Dec-25
Unknown* 1,714 $7.325 Automatic Execution
 14:27:08 - 12-Dec-25
Buy* 286 $7.33 Automatic Execution
 14:27:08 - 12-Dec-25
Buy* 100 $7.33 Automatic Execution
 14:27:08 - 12-Dec-25
Buy* 600 $7.33 Automatic Execution
 14:27:08 - 12-Dec-25
Buy* 320 $7.33 Automatic Execution
 14:27:08 - 12-Dec-25
Buy* 300 $7.33 Automatic Execution
 14:27:08 - 12-Dec-25
Buy* 200 $7.33 Automatic Execution
 14:27:08 - 12-Dec-25
Buy* 100 $7.33 Automatic Execution
 14:27:08 - 12-Dec-25
Buy* 1,600 $7.33 Automatic Execution
 14:27:08 - 12-Dec-25
Unknown* 100 $7.325 Automatic Execution
 14:27:08 - 12-Dec-25
Unknown* 1,714 $7.325 Automatic Execution
 14:27:08 - 12-Dec-25
Unknown* 400 $7.325 Automatic Execution
 14:27:08 - 12-Dec-25
Buy* 786 $7.33 Automatic Execution
 14:27:08 - 12-Dec-25
Buy* 100 $7.33 Automatic Execution
 14:27:08 - 12-Dec-25
Buy* 100 $7.33 Automatic Execution
 14:27:08 - 12-Dec-25
Buy* 50 $7.33 Automatic Execution
 14:27:08 - 12-Dec-25
Buy* 500 $7.33 Automatic Execution
 14:27:08 - 12-Dec-25
Buy* 2,000 $7.33 Automatic Execution
 14:27:08 - 12-Dec-25
Unknown* 400 $7.325 Automatic Execution
 14:27:08 - 12-Dec-25
Unknown* 364 $7.325 Automatic Execution
 14:27:08 - 12-Dec-25
Unknown* 1,714 $7.325 Automatic Execution
 14:27:08 - 12-Dec-25
Unknown* 136 $7.325 Automatic Execution
 14:27:08 - 12-Dec-25
Unknown* 80 $7.325 Automatic Execution
 14:27:08 - 12-Dec-25
Unknown* 364 $7.325 Automatic Execution
 14:27:08 - 12-Dec-25
Unknown* 136 $7.325 Automatic Execution
 14:27:08 - 12-Dec-25
Unknown* 1,450 $7.325 Automatic Execution
 14:27:08 - 12-Dec-25
Sell* 200 $7.32 Automatic Execution
 14:27:06 - 12-Dec-25
Sell* 200 $7.32 Automatic Execution
 14:27:06 - 12-Dec-25
Sell* 400 $7.32 Automatic Execution
 14:27:06 - 12-Dec-25
Unknown* 50 $7.32 Automatic Execution
 14:27:06 - 12-Dec-25
Unknown* 300 $7.32 Automatic Execution
 14:27:06 - 12-Dec-25
Unknown* 1,000 $7.32 Automatic Execution
 14:27:06 - 12-Dec-25
Unknown* 490 $7.32 Automatic Execution
 14:27:06 - 12-Dec-25
Unknown* 4 $7.32 Automatic Execution
 14:27:06 - 12-Dec-25
Unknown* 100 $7.32 Automatic Execution
 14:27:06 - 12-Dec-25
Unknown* 600 $7.32 Automatic Execution
 14:27:06 - 12-Dec-25
Unknown* 1,000 $7.32 Automatic Execution
 14:27:06 - 12-Dec-25
Buy* 300 $7.32 Automatic Execution
 14:27:06 - 12-Dec-25
Buy* 1,000 $7.32 Automatic Execution
 14:27:06 - 12-Dec-25
Buy* 200 $7.32 Automatic Execution
 14:27:06 - 12-Dec-25
Buy* 310 $7.32 Automatic Execution
 14:27:06 - 12-Dec-25
Buy* 100 $7.32 Automatic Execution
 14:27:06 - 12-Dec-25
Buy* 800 $7.32 Automatic Execution
 14:27:06 - 12-Dec-25
Buy* 100 $7.32 Automatic Execution
 14:27:06 - 12-Dec-25
Sell* 144 $7.31 Automatic Execution
 14:26:58 - 12-Dec-25
Buy* 300 $7.31 Automatic Execution
 14:26:58 - 12-Dec-25
Buy* 600 $7.31 Automatic Execution
 14:26:58 - 12-Dec-25
Buy* 300 $7.31 Automatic Execution
 14:26:58 - 12-Dec-25
Buy* 100 $7.31 Automatic Execution
 14:26:58 - 12-Dec-25
Unknown* 100 $7.31 Automatic Execution
 14:26:38 - 12-Dec-25
Buy* 100 $7.315 Automatic Execution
 14:26:27 - 12-Dec-25
Sell* 25 $7.31 Automatic Execution
 14:26:27 - 12-Dec-25
Sell* 200 $7.31 Automatic Execution
 14:26:27 - 12-Dec-25
Sell* 100 $7.31 Automatic Execution
 14:26:27 - 12-Dec-25
Sell* 100 $7.31 Automatic Execution
 14:26:27 - 12-Dec-25
Buy* 300 $7.31 Automatic Execution
 14:26:25 - 12-Dec-25
Buy* 600 $7.31 Automatic Execution
 14:26:25 - 12-Dec-25
Buy* 1,000 $7.31 Automatic Execution
 14:26:25 - 12-Dec-25
Buy* 100 $7.31 Automatic Execution
 14:26:25 - 12-Dec-25
Unknown* 400 $7.305 Automatic Execution
 14:25:59 - 12-Dec-25
Unknown* 400 $7.305 Automatic Execution
 14:25:59 - 12-Dec-25
Sell* 100 $7.30 Automatic Execution
 14:25:59 - 12-Dec-25
Sell* 120 $7.30 Automatic Execution
 14:25:59 - 12-Dec-25
Buy* 15 $7.31 Automatic Execution
 14:25:57 - 12-Dec-25
Unknown* 2,000 $7.30 Automatic Execution
 14:25:35 - 12-Dec-25
Unknown* 300 $7.30 Automatic Execution
 14:25:35 - 12-Dec-25
Buy* 171 $7.30 Automatic Execution
 14:25:35 - 12-Dec-25
Buy* 304 $7.30 Automatic Execution
 14:25:35 - 12-Dec-25
Buy* 125 $7.30 Automatic Execution
 14:25:35 - 12-Dec-25
Buy* 560 $7.30 Automatic Execution
 14:25:28 - 12-Dec-25
Buy* 400 $7.30 Automatic Execution
 14:25:28 - 12-Dec-25
Unknown* 400 $7.295 Automatic Execution
 14:25:26 - 12-Dec-25
Sell* 65 $7.29 Automatic Execution
 14:25:23 - 12-Dec-25
Sell* 35 $7.29 Automatic Execution
 14:25:23 - 12-Dec-25
Unknown* 70 $7.29 Automatic Execution
 14:25:16 - 12-Dec-25
Buy* 5 $7.29 Automatic Execution
 14:25:16 - 12-Dec-25
Buy* 80 $7.29 Automatic Execution
 14:25:16 - 12-Dec-25
Unknown* 100 $7.29 Automatic Execution
 14:25:11 - 12-Dec-25
Sell* 100 $7.29 Automatic Execution
 14:25:11 - 12-Dec-25
Sell* 174 $7.29 Automatic Execution
 14:25:11 - 12-Dec-25
Sell* 100 $7.29 Automatic Execution
 14:25:11 - 12-Dec-25
Sell* 100 $7.29 Automatic Execution
 14:25:11 - 12-Dec-25
Sell* 826 $7.29 Automatic Execution
 14:25:11 - 12-Dec-25
Sell* 100 $7.29 Automatic Execution
 14:25:11 - 12-Dec-25
Sell* 100 $7.29 Automatic Execution
 14:25:11 - 12-Dec-25
Sell* 100 $7.29 Automatic Execution
 14:25:11 - 12-Dec-25
Sell* 100 $7.29 Automatic Execution
 14:25:09 - 12-Dec-25
Sell* 100 $7.29 Automatic Execution
 14:25:08 - 12-Dec-25
Sell* 200 $7.29 Automatic Execution
 14:24:48 - 12-Dec-25
Sell* 100 $7.29 Automatic Execution
 14:24:48 - 12-Dec-25
Sell* 175 $7.30 Automatic Execution
 14:24:37 - 12-Dec-25
Sell* 125 $7.30 Automatic Execution
 14:24:37 - 12-Dec-25
Sell* 2,000 $7.30 Automatic Execution
 14:24:37 - 12-Dec-25
Sell* 100 $7.30 Automatic Execution
 14:24:37 - 12-Dec-25
Sell* 100 $7.30 Automatic Execution
 14:24:37 - 12-Dec-25
Sell* 100 $7.30 Automatic Execution
 14:24:37 - 12-Dec-25
Sell* 475 $7.30 Automatic Execution
 14:24:37 - 12-Dec-25
Sell* 25 $7.30 Automatic Execution
 14:24:37 - 12-Dec-25
Sell* 100 $7.30 Automatic Execution
 14:24:37 - 12-Dec-25
Unknown* 400 $7.305 Automatic Execution
 14:24:29 - 12-Dec-25
Sell* 200 $7.30 Automatic Execution
 14:24:29 - 12-Dec-25
Sell* 100 $7.30 Automatic Execution
 14:24:29 - 12-Dec-25
Sell* 25 $7.30 Automatic Execution
 14:24:29 - 12-Dec-25
Sell* 75 $7.30 Automatic Execution
 14:24:29 - 12-Dec-25
Sell* 3,000 $7.31 Automatic Execution
 14:24:23 - 12-Dec-25
Sell* 600 $7.31 Automatic Execution
 14:24:23 - 12-Dec-25
Sell* 100 $7.31 Automatic Execution
 14:24:21 - 12-Dec-25
Unknown* 4 $7.32 Automatic Execution
 14:24:05 - 12-Dec-25
Sell* 500 $7.32 Automatic Execution
 14:23:59 - 12-Dec-25
Sell* 600 $7.32 Automatic Execution
 14:23:59 - 12-Dec-25
Sell* 600 $7.32 Automatic Execution
 14:23:59 - 12-Dec-25
Sell* 300 $7.32 Automatic Execution
 14:23:59 - 12-Dec-25
Sell* 100 $7.32 Automatic Execution
 14:23:59 - 12-Dec-25
Sell* 100 $7.32 Automatic Execution
 14:23:53 - 12-Dec-25
Unknown* 1 $7.32 Automatic Execution
 14:23:46 - 12-Dec-25
Buy* 1 $7.32 Automatic Execution
 14:23:46 - 12-Dec-25
Buy* 259 $7.32 Automatic Execution
 14:23:40 - 12-Dec-25
Buy* 760 $7.32 Automatic Execution
 14:23:40 - 12-Dec-25
Buy* 100 $7.32 Automatic Execution
 14:23:40 - 12-Dec-25
Buy* 100 $7.32 Automatic Execution
 14:23:40 - 12-Dec-25
Buy* 120 $7.32 Automatic Execution
 14:23:40 - 12-Dec-25
Sell* 100 $7.31 Automatic Execution
 14:23:38 - 12-Dec-25
Unknown* 67 $7.32 Automatic Execution
 14:23:38 - 12-Dec-25
Sell* 600 $7.32 Automatic Execution
 14:23:38 - 12-Dec-25
Sell* 100 $7.32 Automatic Execution
 14:23:33 - 12-Dec-25
Unknown* 2,500 $7.325 Automatic Execution
 14:23:18 - 12-Dec-25
Sell* 100 $7.32 Automatic Execution
 14:23:17 - 12-Dec-25
Buy* 300 $7.32 Automatic Execution
 14:23:17 - 12-Dec-25
Sell* 100 $7.32 Automatic Execution
 14:23:14 - 12-Dec-25
Sell* 100 $7.32 Automatic Execution
 14:23:14 - 12-Dec-25
Buy* 6,545 $7.32 Automatic Execution
 14:23:08 - 12-Dec-25
Buy* 790 $7.32 Automatic Execution
 14:23:08 - 12-Dec-25
Buy* 7,165 $7.32 Automatic Execution
 14:23:08 - 12-Dec-25
Buy* 500 $7.32 Automatic Execution
 14:23:08 - 12-Dec-25
Buy* 100 $7.32 Automatic Execution
 14:22:57 - 12-Dec-25
Buy* 100 $7.32 Automatic Execution
 14:22:57 - 12-Dec-25
Buy* 200 $7.32 Automatic Execution
 14:22:57 - 12-Dec-25
Sell* 100 $7.31 Automatic Execution
 14:22:39 - 12-Dec-25
Buy* 600 $7.31 Automatic Execution
 14:22:28 - 12-Dec-25
Buy* 600 $7.31 Automatic Execution
 14:22:28 - 12-Dec-25
Sell* 600 $7.31 Automatic Execution
 14:22:23 - 12-Dec-25
Sell* 100 $7.31 Automatic Execution
 14:22:23 - 12-Dec-25
Buy* 100 $7.315 Automatic Execution
 14:22:22 - 12-Dec-25
Buy* 200 $7.315 Automatic Execution
 14:22:22 - 12-Dec-25
Buy* 100 $7.31 Automatic Execution
 14:22:07 - 12-Dec-25
Buy* 100 $7.30 Automatic Execution
 14:21:38 - 12-Dec-25
Buy* 100 $7.30 Automatic Execution
 14:21:38 - 12-Dec-25
Buy* 100 $7.30 Automatic Execution
 14:21:38 - 12-Dec-25
Buy* 200 $7.30 Automatic Execution
 14:21:18 - 12-Dec-25
Buy* 2,102 $7.29 Automatic Execution
 14:21:16 - 12-Dec-25
Buy* 3,408 $7.29 Automatic Execution
 14:21:16 - 12-Dec-25
Buy* 1,187 $7.29 Automatic Execution
 14:21:16 - 12-Dec-25
Buy* 6,872 $7.29 Automatic Execution
 14:21:16 - 12-Dec-25
Buy* 375 $7.29 Automatic Execution
 14:21:16 - 12-Dec-25
Buy* 175 $7.29 Automatic Execution
 14:21:16 - 12-Dec-25
Buy* 125 $7.29 Automatic Execution
 14:21:16 - 12-Dec-25
Buy* 200 $7.29 Automatic Execution
 14:21:11 - 12-Dec-25
Unknown* 400 $7.285 Automatic Execution
 14:21:03 - 12-Dec-25
Buy* 100 $7.28 Automatic Execution
 14:20:55 - 12-Dec-25
Buy* 600 $7.28 Automatic Execution
 14:20:55 - 12-Dec-25
Buy* 100 $7.28 Automatic Execution
 14:20:55 - 12-Dec-25
Buy* 754 $7.28 Automatic Execution
 14:20:55 - 12-Dec-25
Buy* 480 $7.28 Automatic Execution
 14:20:55 - 12-Dec-25
Sell* 500 $7.28 Automatic Execution
 14:20:53 - 12-Dec-25
Unknown* 100 $7.29 Automatic Execution
 14:20:44 - 12-Dec-25
Sell* 100 $7.29 Automatic Execution
 14:20:44 - 12-Dec-25
Sell* 100 $7.29 Automatic Execution
 14:20:44 - 12-Dec-25
Sell* 100 $7.29 Automatic Execution
 14:20:44 - 12-Dec-25
Sell* 100 $7.29 Automatic Execution
 14:20:44 - 12-Dec-25
Sell* 100 $7.29 Automatic Execution
 14:20:27 - 12-Dec-25
Unknown* 300 $7.295 Automatic Execution
 14:20:26 - 12-Dec-25
Sell* 100 $7.29 Automatic Execution
 14:20:26 - 12-Dec-25
Sell* 120 $7.29 Automatic Execution
 14:20:26 - 12-Dec-25
Sell* 200 $7.29 Automatic Execution
 14:20:26 - 12-Dec-25
Unknown* 100 $7.295 Automatic Execution
 14:19:53 - 12-Dec-25
Sell* 400 $7.29 Automatic Execution
 14:19:46 - 12-Dec-25
Sell* 100 $7.29 Automatic Execution
 14:19:46 - 12-Dec-25
Unknown* 16 $7.30 Automatic Execution
 14:19:43 - 12-Dec-25
Sell* 475 $7.30 Automatic Execution
 14:19:43 - 12-Dec-25
Sell* 25 $7.30 Automatic Execution
 14:19:43 - 12-Dec-25
Sell* 75 $7.30 Automatic Execution
 14:19:30 - 12-Dec-25
Sell* 100 $7.30 Automatic Execution
 14:19:30 - 12-Dec-25
Sell* 600 $7.30 Automatic Execution
 14:19:30 - 12-Dec-25
Sell* 100 $7.30 Automatic Execution
 14:19:30 - 12-Dec-25
Sell* 100 $7.30 Automatic Execution
 14:19:30 - 12-Dec-25
Unknown* 800 $7.305 Automatic Execution
 14:19:30 - 12-Dec-25
Buy* 300 $7.30 Automatic Execution
 14:19:30 - 12-Dec-25
Buy* 200 $7.30 Automatic Execution
 14:19:30 - 12-Dec-25
Buy* 100 $7.30 Automatic Execution
 14:19:30 - 12-Dec-25
Buy* 300 $7.30 Automatic Execution
 14:19:30 - 12-Dec-25
Buy* 100 $7.30 Automatic Execution
 14:19:30 - 12-Dec-25
Buy* 300 $7.30 Automatic Execution
 14:19:30 - 12-Dec-25
Buy* 400 $7.30 Automatic Execution
 14:19:30 - 12-Dec-25
Buy* 100 $7.30 Automatic Execution
 14:19:30 - 12-Dec-25
Buy* 1,000 $7.30 Automatic Execution
 14:19:30 - 12-Dec-25
Buy* 155 $7.30 Automatic Execution
 14:19:30 - 12-Dec-25
Buy* 345 $7.30 Automatic Execution
 14:19:30 - 12-Dec-25
Buy* 100 $7.30 Automatic Execution
 14:19:30 - 12-Dec-25
Buy* 100 $7.30 Automatic Execution
 14:19:30 - 12-Dec-25
Buy* 155 $7.30 Automatic Execution
 14:19:13 - 12-Dec-25
Buy* 200 $7.30 Automatic Execution
 14:19:13 - 12-Dec-25
Sell* 100 $7.29 Automatic Execution
 14:18:34 - 12-Dec-25
Sell* 100 $7.29 Automatic Execution
 14:18:34 - 12-Dec-25
Unknown* 75 $7.29 Automatic Execution
 14:18:32 - 12-Dec-25
Unknown* 4 $7.29 Automatic Execution
 14:18:32 - 12-Dec-25
Unknown* 4 $7.29 Automatic Execution
 14:18:32 - 12-Dec-25
Buy* 500 $7.29 Automatic Execution
 14:18:28 - 12-Dec-25
Buy* 300 $7.28 Automatic Execution
 14:18:05 - 12-Dec-25
Buy* 38 $7.28 Automatic Execution
 14:18:05 - 12-Dec-25
Buy* 300 $7.28 Automatic Execution
 14:18:05 - 12-Dec-25
Buy* 500 $7.28 Automatic Execution
 14:18:05 - 12-Dec-25
Buy* 51 $7.28 Automatic Execution
 14:18:05 - 12-Dec-25
Buy* 92 $7.28 Automatic Execution
 14:18:05 - 12-Dec-25
Buy* 200 $7.28 Automatic Execution
 14:18:05 - 12-Dec-25
Buy* 72 $7.28 Automatic Execution
 14:18:05 - 12-Dec-25
Buy* 75 $7.28 Automatic Execution
 14:18:05 - 12-Dec-25
Buy* 600 $7.28 Automatic Execution
 14:18:05 - 12-Dec-25
Buy* 100 $7.28 Automatic Execution
 14:18:05 - 12-Dec-25
Buy* 200 $7.28 Automatic Execution
 14:18:05 - 12-Dec-25
Sell* 89 $7.28 Automatic Execution
 14:18:05 - 12-Dec-25
Sell* 100 $7.28 Automatic Execution
 14:18:05 - 12-Dec-25
Sell* 51 $7.28 Automatic Execution
 14:18:05 - 12-Dec-25
Buy* 500 $7.28 Automatic Execution
 14:18:01 - 12-Dec-25
Buy* 51 $7.28 Automatic Execution
 14:18:01 - 12-Dec-25
Sell* 400 $7.28 Automatic Execution
 14:17:43 - 12-Dec-25
Sell* 100 $7.28 Automatic Execution
 14:17:43 - 12-Dec-25
Sell* 100 $7.28 Automatic Execution
 14:17:32 - 12-Dec-25
Unknown* 200 $7.285 Automatic Execution
 14:17:26 - 12-Dec-25
Unknown* 4 $7.28 Automatic Execution
 14:17:06 - 12-Dec-25
Buy* 100 $7.28 Automatic Execution
 14:17:06 - 12-Dec-25
Sell* 275 $7.27 Automatic Execution
 14:17:00 - 12-Dec-25
Sell* 100 $7.27 Automatic Execution
 14:17:00 - 12-Dec-25
Sell* 100 $7.27 Automatic Execution
 14:16:51 - 12-Dec-25
Buy* 100 $7.27 Automatic Execution
 14:16:40 - 12-Dec-25
Buy* 400 $7.27 Automatic Execution
 14:16:34 - 12-Dec-25
Buy* 500 $7.27 Automatic Execution
 14:16:26 - 12-Dec-25
Buy* 300 $7.26 Automatic Execution
 14:16:19 - 12-Dec-25
Buy* 500 $7.26 Automatic Execution
 14:16:19 - 12-Dec-25
Unknown* 500 $7.26 Automatic Execution
 14:16:19 - 12-Dec-25
Sell* 100 $7.26 Automatic Execution
 14:16:17 - 12-Dec-25
Sell* 40 $7.26 Automatic Execution
 14:16:11 - 12-Dec-25
Sell* 60 $7.26 Automatic Execution
 14:16:11 - 12-Dec-25
Sell* 500 $7.27 Automatic Execution
 14:16:08 - 12-Dec-25
Sell* 500 $7.27 Automatic Execution
 14:16:08 - 12-Dec-25
Sell* 170 $7.27 Automatic Execution
 14:16:07 - 12-Dec-25
Sell* 100 $7.27 Automatic Execution
 14:16:07 - 12-Dec-25
Sell* 200 $7.27 Automatic Execution
 14:16:07 - 12-Dec-25
Buy* 100 $7.28 Automatic Execution
 14:16:01 - 12-Dec-25
Buy* 1,000 $7.28 Automatic Execution
 14:16:01 - 12-Dec-25
Buy* 100 $7.28 Automatic Execution
 14:16:01 - 12-Dec-25
Buy* 5 $7.27 Automatic Execution
 14:15:46 - 12-Dec-25
Buy* 375 $7.27 Automatic Execution
 14:15:46 - 12-Dec-25
Buy* 25 $7.27 Automatic Execution
 14:15:46 - 12-Dec-25
Buy* 100 $7.27 Automatic Execution
 14:15:46 - 12-Dec-25
Buy* 100 $7.27 Automatic Execution
 14:15:44 - 12-Dec-25
Unknown* 400 $7.265 Automatic Execution
 14:15:38 - 12-Dec-25
Sell* 500 $7.27 Automatic Execution
 14:15:37 - 12-Dec-25
Unknown* 200 $7.215 Automatic Execution
 13:58:03 - 12-Dec-25
Buy* 600 $7.21 Automatic Execution
 13:58:02 - 12-Dec-25
Buy* 390 $7.21 Automatic Execution
 13:58:02 - 12-Dec-25
Buy* 100 $7.21 Automatic Execution
 13:58:02 - 12-Dec-25
Buy* 600 $7.21 Automatic Execution
 13:58:02 - 12-Dec-25
Buy* 600 $7.21 Automatic Execution
 13:58:02 - 12-Dec-25
Buy* 490 $7.21 Automatic Execution
 13:58:02 - 12-Dec-25
Buy* 700 $7.21 Automatic Execution
 13:58:02 - 12-Dec-25
Buy* 200 $7.21 Automatic Execution
 13:58:02 - 12-Dec-25
Buy* 100 $7.21 Automatic Execution
 13:58:02 - 12-Dec-25
Buy* 120 $7.21 Automatic Execution
 13:58:02 - 12-Dec-25
Sell* 322 $7.21 Automatic Execution
 13:58:01 - 12-Dec-25
Sell* 500 $7.21 Automatic Execution
 13:58:01 - 12-Dec-25
Sell* 100 $7.21 Automatic Execution
 13:58:01 - 12-Dec-25
Buy* 100 $7.21 Automatic Execution
 13:57:59 - 12-Dec-25
Buy* 100 $7.21 Automatic Execution
 13:57:59 - 12-Dec-25
Buy* 100 $7.21 Automatic Execution
 13:57:59 - 12-Dec-25
Buy* 100 $7.20 Automatic Execution
 13:57:55 - 12-Dec-25
Buy* 300 $7.20 Automatic Execution
 13:57:55 - 12-Dec-25
Buy* 100 $7.20 Automatic Execution
 13:57:55 - 12-Dec-25
Buy* 400 $7.20 Automatic Execution
 13:57:55 - 12-Dec-25
Buy* 600 $7.19 Automatic Execution
 13:57:37 - 12-Dec-25
Buy* 100 $7.19 Automatic Execution
 13:57:36 - 12-Dec-25
Buy* 274 $7.18 Automatic Execution
 13:57:32 - 12-Dec-25
Buy* 726 $7.18 Automatic Execution
 13:57:32 - 12-Dec-25
Buy* 600 $7.18 Automatic Execution
 13:57:32 - 12-Dec-25
Buy* 600 $7.17 Automatic Execution
 13:57:20 - 12-Dec-25
Buy* 100 $7.17 Automatic Execution
 13:57:20 - 12-Dec-25
Buy* 78 $7.17 Automatic Execution
 13:57:20 - 12-Dec-25
Unknown* 391 $7.165 Automatic Execution
 13:57:20 - 12-Dec-25
Sell* 600 $7.17 Automatic Execution
 13:57:20 - 12-Dec-25
Sell* 200 $7.17 Automatic Execution
 13:57:18 - 12-Dec-25
Unknown* 1,247 $7.17 Automatic Execution
 13:57:18 - 12-Dec-25
Unknown* 3,146 $7.17 Automatic Execution
 13:57:18 - 12-Dec-25
Unknown* 3,146 $7.17 Automatic Execution
 13:57:18 - 12-Dec-25
Unknown* 131 $7.17 Automatic Execution
 13:57:18 - 12-Dec-25
Buy* 470 $7.17 Automatic Execution
 13:57:18 - 12-Dec-25
Buy* 130 $7.17 Automatic Execution
 13:57:18 - 12-Dec-25
Buy* 1,638 $7.17 Automatic Execution
 13:57:18 - 12-Dec-25
Buy* 100 $7.17 Automatic Execution
 13:57:18 - 12-Dec-25
Buy* 262 $7.17 Automatic Execution
 13:57:18 - 12-Dec-25
Unknown* 1 $7.165 Automatic Execution
 13:56:21 - 12-Dec-25
Buy* 200 $7.17 Automatic Execution
 13:56:08 - 12-Dec-25
Buy* 120 $7.17 Automatic Execution
 13:56:08 - 12-Dec-25
Buy* 1,183 $7.16 Automatic Execution
 13:56:00 - 12-Dec-25
Buy* 1,217 $7.16 Automatic Execution
 13:56:00 - 12-Dec-25
Buy* 100 $7.16 Automatic Execution
 13:56:00 - 12-Dec-25
Buy* 4 $7.16 Automatic Execution
 13:55:59 - 12-Dec-25
Buy* 11 $7.16 Automatic Execution
 13:55:59 - 12-Dec-25
Sell* 600 $7.15 Automatic Execution
 13:55:45 - 12-Dec-25
Sell* 600 $7.15 Automatic Execution
 13:55:45 - 12-Dec-25
Buy* 300 $7.15 Automatic Execution
 13:55:26 - 12-Dec-25
Buy* 300 $7.15 Automatic Execution
 13:55:26 - 12-Dec-25
Unknown* 5 $7.145 Automatic Execution
 13:55:18 - 12-Dec-25
Sell* 50 $7.15 Automatic Execution
 13:54:59 - 12-Dec-25
Sell* 600 $7.15 Automatic Execution
 13:54:59 - 12-Dec-25
Unknown* 200 $7.155 Automatic Execution
 13:54:20 - 12-Dec-25
Unknown* 300 $7.155 Automatic Execution
 13:54:20 - 12-Dec-25
Unknown* 4 $7.155 Automatic Execution
 13:54:18 - 12-Dec-25
Sell* 600 $7.16 Automatic Execution
 13:54:15 - 12-Dec-25
Sell* 142 $7.17 Automatic Execution
 13:54:12 - 12-Dec-25
Sell* 63 $7.17 Automatic Execution
 13:54:12 - 12-Dec-25
Sell* 600 $7.17 Automatic Execution
 13:54:12 - 12-Dec-25
Sell* 100 $7.17 Automatic Execution
 13:54:12 - 12-Dec-25
Sell* 300 $7.17 Automatic Execution
 13:54:10 - 12-Dec-25
Buy* 300 $7.17 Automatic Execution
 13:54:10 - 12-Dec-25
Buy* 1,500 $7.17 Automatic Execution
 13:54:10 - 12-Dec-25
Buy* 600 $7.17 Automatic Execution
 13:54:10 - 12-Dec-25
Buy* 200 $7.17 Automatic Execution
 13:54:10 - 12-Dec-25
Unknown* 100 $7.16 Automatic Execution
 13:54:07 - 12-Dec-25
Buy* 300 $7.16 Automatic Execution
 13:54:07 - 12-Dec-25
Buy* 100 $7.16 Automatic Execution
 13:54:07 - 12-Dec-25
Buy* 600 $7.16 Automatic Execution
 13:54:07 - 12-Dec-25
Unknown* 67 $7.13 Automatic Execution
 13:53:32 - 12-Dec-25
Buy* 100 $7.14 Automatic Execution
 13:53:32 - 12-Dec-25
Buy* 133 $7.13 Automatic Execution
 13:53:32 - 12-Dec-25
Buy* 300 $7.13 Automatic Execution
 13:53:32 - 12-Dec-25
Buy* 142 $7.13 Automatic Execution
 13:53:32 - 12-Dec-25
Buy* 300 $7.13 Automatic Execution
 13:53:32 - 12-Dec-25
Buy* 658 $7.13 Automatic Execution
 13:53:32 - 12-Dec-25
Buy* 600 $7.13 Automatic Execution
 13:53:32 - 12-Dec-25
Buy* 86 $7.13 Automatic Execution
 13:53:32 - 12-Dec-25
Buy* 300 $7.13 Automatic Execution
 13:53:32 - 12-Dec-25
Buy* 914 $7.13 Automatic Execution
 13:53:32 - 12-Dec-25
Buy* 100 $7.13 Automatic Execution
 13:53:32 - 12-Dec-25
Buy* 1,000 $7.13 Automatic Execution
 13:53:32 - 12-Dec-25
Buy* 300 $7.13 Automatic Execution
 13:53:32 - 12-Dec-25
Sell* 10 $7.13 Automatic Execution
 13:53:16 - 12-Dec-25
Sell* 100 $7.13 Automatic Execution
 13:53:16 - 12-Dec-25
Sell* 50 $7.13 Automatic Execution
 13:53:16 - 12-Dec-25
Sell* 300 $7.13 Automatic Execution
 13:53:16 - 12-Dec-25
Sell* 685 $7.13 Automatic Execution
 13:53:16 - 12-Dec-25
Sell* 100 $7.13 Automatic Execution
 13:53:16 - 12-Dec-25
Sell* 10 $7.13 Automatic Execution
 13:53:16 - 12-Dec-25
Sell* 100 $7.13 Automatic Execution
 13:53:15 - 12-Dec-25
Sell* 100 $7.13 Automatic Execution
 13:53:15 - 12-Dec-25
Unknown* 1 $7.14 Automatic Execution
 13:53:15 - 12-Dec-25
Sell* 100 $7.14 Automatic Execution
 13:53:15 - 12-Dec-25
Sell* 600 $7.14 Automatic Execution
 13:53:15 - 12-Dec-25
Sell* 583 $7.14 Automatic Execution
 13:53:15 - 12-Dec-25
Sell* 417 $7.14 Automatic Execution
 13:53:15 - 12-Dec-25
Sell* 200 $7.14 Automatic Execution
 13:53:15 - 12-Dec-25
Sell* 131 $7.15 Automatic Execution
 13:53:08 - 12-Dec-25
Sell* 700 $7.15 Automatic Execution
 13:53:08 - 12-Dec-25
Sell* 600 $7.15 Automatic Execution
 13:53:08 - 12-Dec-25
Sell* 100 $7.15 Automatic Execution
 13:53:08 - 12-Dec-25
Buy* 1,500 $7.15 Automatic Execution
 13:52:33 - 12-Dec-25
Buy* 153 $7.14 Automatic Execution
 13:51:32 - 12-Dec-25
Buy* 447 $7.14 Automatic Execution
 13:51:32 - 12-Dec-25
Buy* 100 $7.14 Automatic Execution
 13:51:32 - 12-Dec-25
Sell* 700 $7.135 Automatic Execution
 13:51:31 - 12-Dec-25
Buy* 320 $7.139 Automatic Execution
 13:51:24 - 12-Dec-25
Sell* 10 $7.14 Automatic Execution
 13:51:21 - 12-Dec-25
Sell* 100 $7.14 Automatic Execution
 13:51:20 - 12-Dec-25
Sell* 1 $7.14 Automatic Execution
 13:51:19 - 12-Dec-25
Sell* 92 $7.14 Automatic Execution
 13:51:19 - 12-Dec-25
Sell* 8 $7.14 Automatic Execution
 13:51:15 - 12-Dec-25
Unknown* 1,230 $7.145 Automatic Execution
 13:50:58 - 12-Dec-25
Sell* 400 $7.15 Automatic Execution
 13:50:56 - 12-Dec-25
Sell* 100 $7.15 Automatic Execution
 13:50:56 - 12-Dec-25
Sell* 1,300 $7.15 Automatic Execution
 13:50:56 - 12-Dec-25
Sell* 100 $7.15 Automatic Execution
 13:50:56 - 12-Dec-25
Sell* 100 $7.15 Automatic Execution
 13:50:56 - 12-Dec-25
Sell* 1,100 $7.15 Automatic Execution
 13:50:56 - 12-Dec-25
Sell* 300 $7.15 Automatic Execution
 13:50:56 - 12-Dec-25
Sell* 600 $7.15 Automatic Execution
 13:50:56 - 12-Dec-25
Sell* 1,300 $7.15 Automatic Execution
 13:50:56 - 12-Dec-25
Sell* 100 $7.15 Automatic Execution
 13:50:56 - 12-Dec-25
Sell* 88 $7.15 Automatic Execution
 13:50:56 - 12-Dec-25
Buy* 4 $7.15 Automatic Execution
 13:50:52 - 12-Dec-25
Buy* 600 $7.15 Automatic Execution
 13:50:52 - 12-Dec-25
Buy* 100 $7.15 Automatic Execution
 13:50:52 - 12-Dec-25
Sell* 500 $7.15 Automatic Execution
 13:50:39 - 12-Dec-25
Sell* 500 $7.15 Automatic Execution
 13:50:39 - 12-Dec-25
Sell* 500 $7.15 Automatic Execution
 13:50:39 - 12-Dec-25
Sell* 500 $7.15 Automatic Execution
 13:50:39 - 12-Dec-25
Sell* 169 $7.15 Automatic Execution
 13:50:39 - 12-Dec-25
Sell* 10 $7.15 Automatic Execution
 13:50:37 - 12-Dec-25
Sell* 1,000 $7.15 Automatic Execution
 13:50:37 - 12-Dec-25
Sell* 200 $7.15 Automatic Execution
 13:50:35 - 12-Dec-25
Sell* 5 $7.15 Automatic Execution
 13:50:30 - 12-Dec-25
Sell* 100 $7.15 Automatic Execution
 13:50:30 - 12-Dec-25
Sell* 500 $7.16 Automatic Execution
 13:49:50 - 12-Dec-25
Sell* 100 $7.16 Automatic Execution
 13:49:50 - 12-Dec-25
Sell* 86 $7.16 Automatic Execution
 13:49:06 - 12-Dec-25
Sell* 14 $7.16 Automatic Execution
 13:49:06 - 12-Dec-25
Buy* 80 $7.17 Automatic Execution
 13:48:56 - 12-Dec-25
Unknown* 100 $7.17 Automatic Execution
 13:48:47 - 12-Dec-25
Sell* 100 $7.17 Automatic Execution
 13:48:47 - 12-Dec-25
Sell* 300 $7.17 Automatic Execution
 13:48:42 - 12-Dec-25
Sell* 1,300 $7.17 Automatic Execution
 13:48:42 - 12-Dec-25
Sell* 400 $7.17 Automatic Execution
 13:48:42 - 12-Dec-25
Sell* 10 $7.17 Automatic Execution
 13:48:42 - 12-Dec-25
Sell* 100 $7.17 Automatic Execution
 13:48:42 - 12-Dec-25
Sell* 1,100 $7.17 Automatic Execution
 13:48:42 - 12-Dec-25
Sell* 600 $7.17 Automatic Execution
 13:48:42 - 12-Dec-25
Sell* 500 $7.17 Automatic Execution
 13:48:42 - 12-Dec-25
Unknown* 900 $7.175 Automatic Execution
 13:48:42 - 12-Dec-25
Unknown* 300 $7.18 Automatic Execution
 13:48:41 - 12-Dec-25
Unknown* 100 $7.18 Automatic Execution
 13:48:41 - 12-Dec-25
Sell* 100 $7.18 Automatic Execution
 13:48:41 - 12-Dec-25
Sell* 10 $7.18 Automatic Execution
 13:48:41 - 12-Dec-25
Sell* 600 $7.18 Automatic Execution
 13:48:41 - 12-Dec-25
Sell* 100 $7.18 Automatic Execution
 13:48:41 - 12-Dec-25
Unknown* 100 $7.19 Automatic Execution
 13:48:27 - 12-Dec-25
Unknown* 100 $7.19 Automatic Execution
 13:48:27 - 12-Dec-25
Sell* 300 $7.19 Automatic Execution
 13:48:27 - 12-Dec-25
Sell* 600 $7.19 Automatic Execution
 13:48:27 - 12-Dec-25
Sell* 224 $7.19 Automatic Execution
 13:48:23 - 12-Dec-25
Sell* 76 $7.19 Automatic Execution
 13:48:23 - 12-Dec-25
Unknown* 20 $7.195 Automatic Execution
 13:48:08 - 12-Dec-25
Buy* 200 $7.20 Automatic Execution
 13:47:45 - 12-Dec-25
Buy* 100 $7.20 Automatic Execution
 13:47:45 - 12-Dec-25
Buy* 100 $7.20 Automatic Execution
 13:47:45 - 12-Dec-25
Unknown* 94 $7.19 Automatic Execution
 13:47:39 - 12-Dec-25
Unknown* 1,500 $7.19 Automatic Execution
 13:47:39 - 12-Dec-25
Unknown* 600 $7.19 Automatic Execution
 13:47:39 - 12-Dec-25
Buy* 300 $7.19 Automatic Execution
 13:47:39 - 12-Dec-25
Buy* 3 $7.19 Automatic Execution
 13:47:39 - 12-Dec-25
Sell* 300 $7.19 Automatic Execution
 13:47:20 - 12-Dec-25
Sell* 400 $7.19 Automatic Execution
 13:47:20 - 12-Dec-25
Sell* 100 $7.19 Automatic Execution
 13:47:20 - 12-Dec-25
Sell* 500 $7.19 Automatic Execution
 13:47:20 - 12-Dec-25
Sell* 100 $7.19 Automatic Execution
 13:47:20 - 12-Dec-25
Sell* 3,000 $7.19 Automatic Execution
 13:47:20 - 12-Dec-25
Sell* 1,100 $7.19 Automatic Execution
 13:47:20 - 12-Dec-25
Sell* 300 $7.19 Automatic Execution
 13:47:20 - 12-Dec-25
Sell* 100 $7.19 Automatic Execution
 13:47:20 - 12-Dec-25
Sell* 100 $7.19 Automatic Execution
 13:47:20 - 12-Dec-25
Unknown* 97 $7.20 Automatic Execution
 13:47:08 - 12-Dec-25
Unknown* 500 $7.20 Automatic Execution
 13:47:08 - 12-Dec-25
Buy* 100 $7.20 Automatic Execution
 13:47:03 - 12-Dec-25
Unknown* 150 $7.195 Automatic Execution
 13:46:59 - 12-Dec-25
Buy* 100 $7.20 Automatic Execution
 13:46:52 - 12-Dec-25
Buy* 200 $7.20 Automatic Execution
 13:46:52 - 12-Dec-25
Sell* 300 $7.19 Automatic Execution
 13:46:36 - 12-Dec-25
Sell* 600 $7.19 Automatic Execution
 13:46:36 - 12-Dec-25
Sell* 99 $7.19 Automatic Execution
 13:46:36 - 12-Dec-25
Sell* 200 $7.19 Automatic Execution
 13:46:36 - 12-Dec-25
Buy* 300 $7.19 Automatic Execution
 13:46:35 - 12-Dec-25
Buy* 600 $7.19 Automatic Execution
 13:46:35 - 12-Dec-25
Buy* 752 $7.19 Automatic Execution
 13:46:35 - 12-Dec-25
Buy* 4,243 $7.19 Automatic Execution
 13:46:35 - 12-Dec-25
Sell* 100 $7.18 Automatic Execution
 13:46:23 - 12-Dec-25
Buy* 1,200 $7.19 Automatic Execution
 13:46:04 - 12-Dec-25
Buy* 50 $7.19 Automatic Execution
 13:46:04 - 12-Dec-25
Buy* 100 $7.19 Automatic Execution
 13:46:04 - 12-Dec-25
Sell* 200 $7.19 Automatic Execution
 13:45:55 - 12-Dec-25
Sell* 600 $7.19 Automatic Execution
 13:45:55 - 12-Dec-25
Sell* 200 $7.19 Automatic Execution
 13:45:54 - 12-Dec-25
Buy* 300 $7.19 Automatic Execution
 13:45:49 - 12-Dec-25
Buy* 300 $7.19 Automatic Execution
 13:45:39 - 12-Dec-25
Sell* 100 $7.18 Automatic Execution
 13:24:58 - 12-Dec-25
Sell* 100 $7.18 Automatic Execution
 13:24:58 - 12-Dec-25
Sell* 859 $7.19 Automatic Execution
 13:23:45 - 12-Dec-25
Sell* 341 $7.19 Automatic Execution
 13:23:45 - 12-Dec-25
Unknown* 3 $7.19 Automatic Execution
 13:23:34 - 12-Dec-25
Buy* 3 $7.19 Automatic Execution
 13:23:34 - 12-Dec-25
Buy* 600 $7.19 Automatic Execution
 13:23:34 - 12-Dec-25
Buy* 1,000 $7.19 Automatic Execution
 13:23:34 - 12-Dec-25
Buy* 92 $7.19 Automatic Execution
 13:23:34 - 12-Dec-25
Sell* 9 $7.18 Automatic Execution
 13:23:25 - 12-Dec-25
Sell* 1,000 $7.19 Automatic Execution
 13:23:18 - 12-Dec-25
Sell* 1,000 $7.19 Automatic Execution
 13:23:18 - 12-Dec-25
Sell* 600 $7.19 Automatic Execution
 13:23:18 - 12-Dec-25
Sell* 700 $7.20 Automatic Execution
 13:23:12 - 12-Dec-25
Sell* 200 $7.20 Automatic Execution
 13:23:12 - 12-Dec-25
Sell* 100 $7.19 Automatic Execution
 13:23:05 - 12-Dec-25
Sell* 100 $7.19 Automatic Execution
 13:23:05 - 12-Dec-25
Sell* 100 $7.20 Automatic Execution
 13:23:00 - 12-Dec-25
Sell* 100 $7.20 Automatic Execution
 13:23:00 - 12-Dec-25
Sell* 200 $7.20 Automatic Execution
 13:23:00 - 12-Dec-25
Sell* 600 $7.20 Automatic Execution
 13:23:00 - 12-Dec-25
Sell* 600 $7.20 Automatic Execution
 13:23:00 - 12-Dec-25
Sell* 1,000 $7.20 Automatic Execution
 13:23:00 - 12-Dec-25
Sell* 100 $7.20 Automatic Execution
 13:23:00 - 12-Dec-25
Buy* 200 $7.20 Automatic Execution
 13:22:58 - 12-Dec-25
Buy* 6 $7.20 Automatic Execution
 13:22:58 - 12-Dec-25
Buy* 500 $7.20 Automatic Execution
 13:22:58 - 12-Dec-25
Buy* 141 $7.20 Automatic Execution
 13:22:58 - 12-Dec-25
Buy* 504 $7.20 Automatic Execution
 13:22:58 - 12-Dec-25
Sell* 100 $7.19 Automatic Execution
 13:22:54 - 12-Dec-25
Sell* 100 $7.19 Automatic Execution
 13:22:54 - 12-Dec-25
Unknown* 400 $7.195 Automatic Execution
 13:22:54 - 12-Dec-25
Unknown* 2,660 $7.19 Automatic Execution
 13:22:46 - 12-Dec-25
Unknown* 100 $7.19 Automatic Execution
 13:22:46 - 12-Dec-25
Unknown* 500 $7.19 Automatic Execution
 13:22:46 - 12-Dec-25
Buy* 1,000 $7.18 Automatic Execution
 13:21:57 - 12-Dec-25
Buy* 807 $7.18 Automatic Execution
 13:21:57 - 12-Dec-25
Unknown* 1,200 $7.18 Automatic Execution
 13:21:45 - 12-Dec-25
Sell* 600 $7.18 Automatic Execution
 13:21:45 - 12-Dec-25
Sell* 100 $7.18 Automatic Execution
 13:21:45 - 12-Dec-25
Sell* 173 $7.18 Automatic Execution
 13:21:43 - 12-Dec-25
Sell* 1,000 $7.18 Automatic Execution
 13:21:43 - 12-Dec-25
Sell* 390 $7.18 Automatic Execution
 13:21:43 - 12-Dec-25
Sell* 600 $7.18 Automatic Execution
 13:21:43 - 12-Dec-25
Sell* 375 $7.18 Automatic Execution
 13:21:43 - 12-Dec-25
Sell* 25 $7.18 Automatic Execution
 13:21:43 - 12-Dec-25
Sell* 100 $7.18 Automatic Execution
 13:21:43 - 12-Dec-25
Sell* 100 $7.18 Automatic Execution
 13:21:43 - 12-Dec-25
Sell* 200 $7.18 Automatic Execution
 13:21:35 - 12-Dec-25
Sell* 600 $7.18 Automatic Execution
 13:21:35 - 12-Dec-25
Unknown* 200 $7.18 Automatic Execution
 13:21:33 - 12-Dec-25
Unknown* 1,000 $7.18 Automatic Execution
 13:21:33 - 12-Dec-25
Unknown* 100 $7.18 Automatic Execution
 13:21:33 - 12-Dec-25
Unknown* 100 $7.18 Automatic Execution
 13:21:33 - 12-Dec-25
Unknown* 100 $7.18 Automatic Execution
 13:21:33 - 12-Dec-25
Unknown* 245 $7.18 Automatic Execution
 13:21:33 - 12-Dec-25
Unknown* 100 $7.18 Automatic Execution
 13:21:33 - 12-Dec-25
Buy* 100 $7.18 Automatic Execution
 13:21:33 - 12-Dec-25
Buy* 71 $7.18 Automatic Execution
 13:21:33 - 12-Dec-25
Buy* 200 $7.18 Automatic Execution
 13:21:33 - 12-Dec-25
Buy* 60 $7.18 Automatic Execution
 13:21:33 - 12-Dec-25
Buy* 1,000 $7.18 Automatic Execution
 13:21:33 - 12-Dec-25
Buy* 59 $7.18 Automatic Execution
 13:21:33 - 12-Dec-25
Buy* 25 $7.18 Automatic Execution
 13:21:33 - 12-Dec-25
Buy* 100 $7.18 Automatic Execution
 13:21:33 - 12-Dec-25
Buy* 100 $7.18 Automatic Execution
 13:21:33 - 12-Dec-25
Buy* 216 $7.18 Automatic Execution
 13:21:33 - 12-Dec-25
Buy* 1,000 $7.18 Automatic Execution
 13:21:33 - 12-Dec-25
Buy* 64 $7.18 Automatic Execution
 13:21:33 - 12-Dec-25
Buy* 36 $7.18 Automatic Execution
 13:21:33 - 12-Dec-25
Sell* 100 $7.17 Automatic Execution
 13:21:27 - 12-Dec-25
Buy* 100 $7.17 Automatic Execution
 13:20:53 - 12-Dec-25
Unknown* 87 $7.15 Automatic Execution
 13:20:39 - 12-Dec-25
Buy* 600 $7.15 Automatic Execution
 13:20:39 - 12-Dec-25
Sell* 100 $7.15 Automatic Execution
 13:20:33 - 12-Dec-25
Sell* 100 $7.16 Automatic Execution
 13:20:30 - 12-Dec-25
Sell* 100 $7.16 Automatic Execution
 13:20:30 - 12-Dec-25
Sell* 100 $7.16 Automatic Execution
 13:20:30 - 12-Dec-25
Sell* 300 $7.16 Automatic Execution
 13:20:30 - 12-Dec-25
Sell* 800 $7.16 Automatic Execution
 13:20:30 - 12-Dec-25
Sell* 100 $7.16 Automatic Execution
 13:20:30 - 12-Dec-25
Sell* 100 $7.16 Automatic Execution
 13:20:30 - 12-Dec-25
Sell* 600 $7.17 Automatic Execution
 13:20:29 - 12-Dec-25
Sell* 1,000 $7.17 Automatic Execution
 13:20:29 - 12-Dec-25
Unknown* 1 $7.175 Automatic Execution
 13:20:27 - 12-Dec-25
Unknown* 25 $7.16 Automatic Execution
 13:20:21 - 12-Dec-25
Unknown* 200 $7.16 Automatic Execution
 13:20:21 - 12-Dec-25
Unknown* 1,100 $7.16 Automatic Execution
 13:20:21 - 12-Dec-25
Unknown* 600 $7.16 Automatic Execution
 13:20:21 - 12-Dec-25
Buy* 26 $7.16 Automatic Execution
 13:20:21 - 12-Dec-25
Buy* 600 $7.16 Automatic Execution
 13:20:21 - 12-Dec-25
Buy* 600 $7.16 Automatic Execution
 13:20:21 - 12-Dec-25
Buy* 600 $7.16 Automatic Execution
 13:20:21 - 12-Dec-25
Buy* 100 $7.16 Automatic Execution
 13:20:21 - 12-Dec-25
Buy* 500 $7.16 Automatic Execution
 13:20:21 - 12-Dec-25
Buy* 1,000 $7.16 Automatic Execution
 13:20:21 - 12-Dec-25
Buy* 100 $7.16 Automatic Execution
 13:20:21 - 12-Dec-25
Buy* 100 $7.16 Automatic Execution
 13:20:21 - 12-Dec-25
Buy* 43 $7.15 Automatic Execution
 13:20:11 - 12-Dec-25
Buy* 200 $7.15 Automatic Execution
 13:20:11 - 12-Dec-25
Buy* 600 $7.15 Automatic Execution
 13:20:11 - 12-Dec-25
Buy* 200 $7.149 Automatic Execution
 13:20:06 - 12-Dec-25
Sell* 4 $7.14 Automatic Execution
 13:19:51 - 12-Dec-25
Unknown* 100 $7.13 Automatic Execution
 13:19:36 - 12-Dec-25
Buy* 600 $7.13 Automatic Execution
 13:19:36 - 12-Dec-25
Buy* 1,000 $7.13 Automatic Execution
 13:19:36 - 12-Dec-25
Buy* 100 $7.13 Automatic Execution
 13:19:35 - 12-Dec-25
Buy* 9 $7.13 Automatic Execution
 13:19:20 - 12-Dec-25
Sell* 100 $7.13 Automatic Execution
 13:19:06 - 12-Dec-25
Sell* 100 $7.13 Automatic Execution
 13:19:06 - 12-Dec-25
Sell* 1 $7.13 Automatic Execution
 13:19:06 - 12-Dec-25
Sell* 500 $7.13 Automatic Execution
 13:19:06 - 12-Dec-25
Sell* 1,000 $7.13 Automatic Execution
 13:19:06 - 12-Dec-25
Sell* 40 $7.13 Automatic Execution
 13:18:59 - 12-Dec-25
Sell* 100 $7.14 Automatic Execution
 13:18:28 - 12-Dec-25
Sell* 300 $7.14 Automatic Execution
 13:18:28 - 12-Dec-25
Sell* 500 $7.15 Automatic Execution
 13:18:09 - 12-Dec-25
Sell* 100 $7.15 Automatic Execution
 13:18:09 - 12-Dec-25
Buy* 200 $7.15 Automatic Execution
 13:18:09 - 12-Dec-25
Buy* 200 $7.15 Automatic Execution
 13:18:09 - 12-Dec-25
Buy* 500 $7.15 Automatic Execution
 13:18:09 - 12-Dec-25
Buy* 500 $7.15 Automatic Execution
 13:18:09 - 12-Dec-25
Buy* 100 $7.15 Automatic Execution
 13:18:09 - 12-Dec-25
Buy* 100 $7.15 Automatic Execution
 13:18:09 - 12-Dec-25
Unknown* 2 $7.14 Automatic Execution
 13:18:01 - 12-Dec-25
Sell* 300 $7.14 Automatic Execution
 13:18:01 - 12-Dec-25
Unknown* 2 $7.14 Automatic Execution
 13:17:51 - 12-Dec-25
Sell* 102 $7.14 Automatic Execution
 13:17:40 - 12-Dec-25
Sell* 100 $7.14 Automatic Execution
 13:17:40 - 12-Dec-25
Sell* 2,159 $7.14 Automatic Execution
 13:17:40 - 12-Dec-25
Sell* 341 $7.14 Automatic Execution
 13:17:40 - 12-Dec-25
Sell* 200 $7.14 Automatic Execution
 13:17:40 - 12-Dec-25
Sell* 500 $7.14 Automatic Execution
 13:17:40 - 12-Dec-25
Sell* 95 $7.14 Automatic Execution
 13:17:40 - 12-Dec-25
Sell* 60 $7.14 Automatic Execution
 13:17:40 - 12-Dec-25
Unknown* 200 $7.14 Automatic Execution
 13:17:29 - 12-Dec-25
Unknown* 102 $7.14 Automatic Execution
 13:17:29 - 12-Dec-25
Buy* 200 $7.14 Automatic Execution
 13:17:29 - 12-Dec-25
Buy* 335 $7.14 Automatic Execution
 13:17:29 - 12-Dec-25
Buy* 165 $7.14 Automatic Execution
 13:17:29 - 12-Dec-25
Buy* 207 $7.14 Automatic Execution
 13:17:29 - 12-Dec-25
Buy* 146 $7.14 Automatic Execution
 13:17:29 - 12-Dec-25
Buy* 8 $7.14 Automatic Execution
 13:17:29 - 12-Dec-25
Buy* 95 $7.14 Automatic Execution
 13:17:29 - 12-Dec-25
Buy* 1,200 $7.14 Automatic Execution
 13:17:29 - 12-Dec-25
Buy* 82 $7.14 Automatic Execution
 13:17:29 - 12-Dec-25
Buy* 73 $7.14 Automatic Execution
 13:17:29 - 12-Dec-25
Sell* 73 $7.14 Automatic Execution
 13:17:21 - 12-Dec-25
Sell* 146 $7.14 Automatic Execution
 13:17:21 - 12-Dec-25
Sell* 8 $7.14 Automatic Execution
 13:17:21 - 12-Dec-25
Sell* 200 $7.14 Automatic Execution
 13:17:21 - 12-Dec-25
Sell* 95 $7.14 Automatic Execution
 13:17:21 - 12-Dec-25
Sell* 93 $7.14 Automatic Execution
 13:17:21 - 12-Dec-25
Sell* 70 $7.14 Automatic Execution
 13:17:20 - 12-Dec-25
Unknown* 1,000 $7.14 Automatic Execution
 13:17:19 - 12-Dec-25
Buy* 3 $7.14 Automatic Execution
 13:17:19 - 12-Dec-25
Buy* 1,000 $7.14 Automatic Execution
 13:17:19 - 12-Dec-25
Buy* 500 $7.14 Automatic Execution
 13:17:19 - 12-Dec-25
Sell* 234 $7.13 Automatic Execution
 13:17:04 - 12-Dec-25
Sell* 266 $7.13 Automatic Execution
 13:17:04 - 12-Dec-25
Sell* 100 $7.13 Automatic Execution
 13:17:04 - 12-Dec-25
Sell* 660 $7.13 Automatic Execution
 13:17:04 - 12-Dec-25
Sell* 340 $7.13 Automatic Execution
 13:17:04 - 12-Dec-25
Sell* 200 $7.13 Automatic Execution
 13:17:04 - 12-Dec-25
Sell* 12 $7.13 Automatic Execution
 13:17:04 - 12-Dec-25
Sell* 25 $7.13 Automatic Execution
 13:17:04 - 12-Dec-25
Sell* 423 $7.13 Automatic Execution
 13:17:04 - 12-Dec-25
Sell* 77 $7.13 Automatic Execution
 13:17:04 - 12-Dec-25
Sell* 198 $7.13 Automatic Execution
 13:17:04 - 12-Dec-25
Sell* 100 $7.13 Automatic Execution
 13:17:04 - 12-Dec-25
Sell* 98 $7.13 Automatic Execution
 13:16:35 - 12-Dec-25
Sell* 975 $7.14 Automatic Execution
 13:16:24 - 12-Dec-25
Sell* 25 $7.14 Automatic Execution
 13:16:24 - 12-Dec-25
Sell* 75 $7.14 Automatic Execution
 13:16:24 - 12-Dec-25
Sell* 25 $7.14 Automatic Execution
 13:16:24 - 12-Dec-25
Sell* 100 $7.15 Automatic Execution
 13:16:04 - 12-Dec-25
Sell* 535 $7.15 Automatic Execution
 13:16:04 - 12-Dec-25
Sell* 951 $7.15 Automatic Execution
 13:16:04 - 12-Dec-25
Sell* 100 $7.15 Automatic Execution
 13:16:04 - 12-Dec-25
Sell* 1,314 $7.15 Automatic Execution
 13:16:04 - 12-Dec-25
Sell* 100 $7.15 Automatic Execution
 13:16:04 - 12-Dec-25
Sell* 300 $7.15 Automatic Execution
 13:16:04 - 12-Dec-25
Sell* 2,000 $7.15 Automatic Execution
 13:16:04 - 12-Dec-25
Sell* 500 $7.15 Automatic Execution
 13:16:04 - 12-Dec-25
Buy* 120 $7.16 Automatic Execution
 13:16:00 - 12-Dec-25
Sell* 200 $7.15 Automatic Execution
 13:15:58 - 12-Dec-25
Buy* 3 $7.15 Automatic Execution
 13:15:57 - 12-Dec-25
Buy* 500 $7.15 Automatic Execution
 13:15:57 - 12-Dec-25
Buy* 500 $7.15 Automatic Execution
 13:15:57 - 12-Dec-25
Unknown* 300 $7.145 Automatic Execution
 13:15:54 - 12-Dec-25
Buy* 277 $7.149 Automatic Execution
 13:15:43 - 12-Dec-25
Sell* 100 $7.33 Automatic Execution
 12:56:41 - 12-Dec-25
Sell* 100 $7.34 Automatic Execution
 12:56:36 - 12-Dec-25
Buy* 288 $7.34 Automatic Execution
 12:56:27 - 12-Dec-25
Buy* 12 $7.34 Automatic Execution
 12:56:27 - 12-Dec-25
Buy* 1,000 $7.34 Automatic Execution
 12:56:27 - 12-Dec-25
Buy* 300 $7.34 Automatic Execution
 12:56:27 - 12-Dec-25
Buy* 100 $7.34 Automatic Execution
 12:56:27 - 12-Dec-25
Buy* 500 $7.34 Automatic Execution
 12:56:27 - 12-Dec-25
Unknown* 300 $7.335 Automatic Execution
 12:56:27 - 12-Dec-25
Buy* 120 $7.34 Automatic Execution
 12:56:27 - 12-Dec-25
Buy* 100 $7.34 Automatic Execution
 12:56:27 - 12-Dec-25
Buy* 500 $7.33 Automatic Execution
 12:56:26 - 12-Dec-25
Unknown* 400 $7.33 Automatic Execution
 12:56:10 - 12-Dec-25
Unknown* 1,100 $7.33 Automatic Execution
 12:56:10 - 12-Dec-25
Sell* 75 $7.33 Automatic Execution
 12:56:10 - 12-Dec-25
Sell* 400 $7.33 Automatic Execution
 12:56:10 - 12-Dec-25
Sell* 100 $7.33 Automatic Execution
 12:56:10 - 12-Dec-25
Sell* 500 $7.33 Automatic Execution
 12:56:10 - 12-Dec-25
Sell* 100 $7.33 Automatic Execution
 12:56:10 - 12-Dec-25
Sell* 1,000 $7.33 Automatic Execution
 12:56:10 - 12-Dec-25
Sell* 25 $7.33 Automatic Execution
 12:56:10 - 12-Dec-25
Sell* 100 $7.33 Automatic Execution
 12:56:10 - 12-Dec-25
Sell* 500 $7.34 Automatic Execution
 12:56:10 - 12-Dec-25
Sell* 1,000 $7.34 Automatic Execution
 12:56:10 - 12-Dec-25
Sell* 100 $7.34 Automatic Execution
 12:56:08 - 12-Dec-25
Sell* 100 $7.34 Automatic Execution
 12:55:50 - 12-Dec-25
Sell* 100 $7.34 Automatic Execution
 12:55:50 - 12-Dec-25
Sell* 200 $7.35 Automatic Execution
 12:55:38 - 12-Dec-25
Sell* 100 $7.35 Automatic Execution
 12:55:38 - 12-Dec-25
Sell* 228 $7.35 Automatic Execution
 12:55:33 - 12-Dec-25
Sell* 100 $7.35 Automatic Execution
 12:55:28 - 12-Dec-25
Sell* 100 $7.35 Automatic Execution
 12:55:28 - 12-Dec-25
Sell* 318 $7.35 Automatic Execution
 12:55:28 - 12-Dec-25
Sell* 100 $7.35 Automatic Execution
 12:55:28 - 12-Dec-25
Sell* 866 $7.35 Automatic Execution
 12:55:28 - 12-Dec-25
Buy* 500 $7.35 Automatic Execution
 12:55:23 - 12-Dec-25
Unknown* 100 $7.35 Automatic Execution
 12:55:20 - 12-Dec-25
Unknown* 1,000 $7.35 Automatic Execution
 12:55:20 - 12-Dec-25
Sell* 100 $7.35 Automatic Execution
 12:55:20 - 12-Dec-25
Sell* 100 $7.36 Automatic Execution
 12:55:01 - 12-Dec-25
Sell* 500 $7.36 Automatic Execution
 12:55:01 - 12-Dec-25
Unknown* 129 $7.36 Automatic Execution
 12:54:59 - 12-Dec-25
Unknown* 300 $7.36 Automatic Execution
 12:54:59 - 12-Dec-25
Unknown* 671 $7.36 Automatic Execution
 12:54:59 - 12-Dec-25
Unknown* 600 $7.36 Automatic Execution
 12:54:59 - 12-Dec-25
Sell* 300 $7.36 Automatic Execution
 12:54:55 - 12-Dec-25
Buy* 500 $7.36 Automatic Execution
 12:54:50 - 12-Dec-25
Buy* 800 $7.36 Automatic Execution
 12:54:50 - 12-Dec-25
Sell* 100 $7.34 Automatic Execution
 12:54:31 - 12-Dec-25
Sell* 100 $7.34 Automatic Execution
 12:54:23 - 12-Dec-25
Sell* 500 $7.35 Automatic Execution
 12:54:16 - 12-Dec-25
Sell* 500 $7.36 Automatic Execution
 12:54:12 - 12-Dec-25
Sell* 500 $7.37 Automatic Execution
 12:54:07 - 12-Dec-25
Sell* 100 $7.37 Automatic Execution
 12:54:07 - 12-Dec-25
Sell* 100 $7.37 Automatic Execution
 12:54:05 - 12-Dec-25
Sell* 200 $7.37 Automatic Execution
 12:54:05 - 12-Dec-25
Buy* 100 $7.37 Automatic Execution
 12:54:05 - 12-Dec-25
Buy* 732 $7.37 Automatic Execution
 12:54:05 - 12-Dec-25
Buy* 500 $7.37 Automatic Execution
 12:54:05 - 12-Dec-25
Sell* 500 $7.36 Automatic Execution
 12:53:24 - 12-Dec-25
Sell* 200 $7.37 Automatic Execution
 12:53:23 - 12-Dec-25
Sell* 100 $7.37 Automatic Execution
 12:53:23 - 12-Dec-25
Buy* 100 $7.37 Automatic Execution
 12:53:17 - 12-Dec-25
Buy* 100 $7.37 Automatic Execution
 12:53:17 - 12-Dec-25
Buy* 273 $7.37 Automatic Execution
 12:53:17 - 12-Dec-25
Buy* 100 $7.37 Automatic Execution
 12:53:17 - 12-Dec-25
Buy* 107 $7.37 Automatic Execution
 12:53:17 - 12-Dec-25
Buy* 1,100 $7.37 Automatic Execution
 12:53:17 - 12-Dec-25
Unknown* 254 $7.365 Automatic Execution
 12:53:17 - 12-Dec-25
Buy* 127 $7.37 Automatic Execution
 12:53:17 - 12-Dec-25
Unknown* 46 $7.365 Automatic Execution
 12:53:17 - 12-Dec-25
Buy* 1,000 $7.37 Automatic Execution
 12:53:17 - 12-Dec-25
Unknown* 334 $7.365 Automatic Execution
 12:53:17 - 12-Dec-25
Unknown* 41 $7.365 Automatic Execution
 12:53:17 - 12-Dec-25
Buy* 100 $7.37 Automatic Execution
 12:53:17 - 12-Dec-25
Buy* 80 $7.37 Automatic Execution
 12:53:17 - 12-Dec-25
Unknown* 125 $7.365 Automatic Execution
 12:53:17 - 12-Dec-25
Unknown* 20 $7.365 Automatic Execution
 12:53:17 - 12-Dec-25
Unknown* 80 $7.365 Automatic Execution
 12:53:17 - 12-Dec-25
Buy* 3 $7.36 Automatic Execution
 12:53:03 - 12-Dec-25
Sell* 200 $7.36 Automatic Execution
 12:53:01 - 12-Dec-25
Sell* 100 $7.36 Automatic Execution
 12:53:01 - 12-Dec-25
Unknown* 291 $7.365 Automatic Execution
 12:52:55 - 12-Dec-25
Unknown* 100 $7.365 Automatic Execution
 12:52:46 - 12-Dec-25
Sell* 100 $7.36 Automatic Execution
 12:52:43 - 12-Dec-25
Sell* 100 $7.375 Automatic Execution
 12:52:35 - 12-Dec-25
Sell* 200 $7.37 Automatic Execution
 12:52:35 - 12-Dec-25
Sell* 300 $7.37 Automatic Execution
 12:52:35 - 12-Dec-25
Sell* 500 $7.37 Automatic Execution
 12:52:35 - 12-Dec-25
Sell* 100 $7.37 Automatic Execution
 12:52:35 - 12-Dec-25
Sell* 1,000 $7.37 Automatic Execution
 12:52:35 - 12-Dec-25
Sell* 100 $7.37 Automatic Execution
 12:52:35 - 12-Dec-25
Sell* 14 $7.38 Automatic Execution
 12:52:35 - 12-Dec-25
Sell* 400 $7.38 Automatic Execution
 12:52:35 - 12-Dec-25
Sell* 100 $7.38 Automatic Execution
 12:52:35 - 12-Dec-25
Sell* 100 $7.38 Automatic Execution
 12:52:35 - 12-Dec-25
Sell* 500 $7.39 Automatic Execution
 12:52:22 - 12-Dec-25
Sell* 500 $7.40 Automatic Execution
 12:52:12 - 12-Dec-25
Buy* 500 $7.40 Automatic Execution
 12:52:09 - 12-Dec-25
Buy* 3 $7.39 Automatic Execution
 12:52:08 - 12-Dec-25
Sell* 7 $7.39 Automatic Execution
 12:51:55 - 12-Dec-25
Sell* 100 $7.39 Automatic Execution
 12:51:55 - 12-Dec-25
Sell* 393 $7.39 Automatic Execution
 12:51:55 - 12-Dec-25
Sell* 300 $7.39 Automatic Execution
 12:51:55 - 12-Dec-25
Sell* 25 $7.39 Automatic Execution
 12:51:54 - 12-Dec-25
Buy* 100 $7.38 Automatic Execution
 12:51:45 - 12-Dec-25
Unknown* 100 $7.37 Automatic Execution
 12:51:42 - 12-Dec-25
Buy* 100 $7.37 Automatic Execution
 12:51:42 - 12-Dec-25
Buy* 500 $7.37 Automatic Execution
 12:51:42 - 12-Dec-25
Buy* 28 $7.36 Automatic Execution
 12:51:42 - 12-Dec-25
Buy* 347 $7.36 Automatic Execution
 12:51:42 - 12-Dec-25
Buy* 725 $7.36 Automatic Execution
 12:51:42 - 12-Dec-25
Buy* 100 $7.36 Automatic Execution
 12:51:42 - 12-Dec-25
Buy* 500 $7.36 Automatic Execution
 12:51:42 - 12-Dec-25
Buy* 276 $7.36 Automatic Execution
 12:51:42 - 12-Dec-25
Buy* 207 $7.36 Automatic Execution
 12:51:42 - 12-Dec-25
Buy* 100 $7.36 Automatic Execution
 12:51:42 - 12-Dec-25
Buy* 693 $7.36 Automatic Execution
 12:51:42 - 12-Dec-25
Sell* 100 $7.36 Automatic Execution
 12:51:28 - 12-Dec-25
Sell* 100 $7.36 Automatic Execution
 12:51:28 - 12-Dec-25
Sell* 500 $7.36 Automatic Execution
 12:51:28 - 12-Dec-25
Sell* 100 $7.36 Automatic Execution
 12:51:08 - 12-Dec-25
Sell* 100 $7.36 Automatic Execution
 12:51:08 - 12-Dec-25
Buy* 300 $7.37 Automatic Execution
 12:51:01 - 12-Dec-25
Sell* 119 $7.37 Automatic Execution
 12:51:01 - 12-Dec-25
Sell* 300 $7.37 Automatic Execution
 12:51:01 - 12-Dec-25
Sell* 622 $7.37 Automatic Execution
 12:51:01 - 12-Dec-25
Sell* 643 $7.37 Automatic Execution
 12:51:01 - 12-Dec-25
Sell* 500 $7.37 Automatic Execution
 12:51:01 - 12-Dec-25
Sell* 100 $7.37 Automatic Execution
 12:51:01 - 12-Dec-25
Unknown* 300 $7.37 Automatic Execution
 12:50:59 - 12-Dec-25
Unknown* 500 $7.37 Automatic Execution
 12:50:59 - 12-Dec-25
Unknown* 100 $7.37 Automatic Execution
 12:50:59 - 12-Dec-25
Buy* 50 $7.37 Automatic Execution
 12:50:59 - 12-Dec-25
Buy* 300 $7.37 Automatic Execution
 12:50:59 - 12-Dec-25
Buy* 100 $7.37 Automatic Execution
 12:50:59 - 12-Dec-25
Buy* 100 $7.37 Automatic Execution
 12:50:59 - 12-Dec-25
Buy* 100 $7.37 Automatic Execution
 12:50:59 - 12-Dec-25
Buy* 500 $7.37 Automatic Execution
 12:50:59 - 12-Dec-25
Buy* 22 $7.36 Automatic Execution
 12:50:55 - 12-Dec-25
Buy* 85 $7.36 Automatic Execution
 12:50:55 - 12-Dec-25
Buy* 978 $7.36 Automatic Execution
 12:50:55 - 12-Dec-25
Sell* 100 $7.36 Automatic Execution
 12:50:47 - 12-Dec-25
Sell* 323 $7.36 Automatic Execution
 12:50:47 - 12-Dec-25
Sell* 100 $7.36 Automatic Execution
 12:50:47 - 12-Dec-25
Sell* 177 $7.36 Automatic Execution
 12:50:47 - 12-Dec-25
Sell* 500 $7.36 Automatic Execution
 12:50:47 - 12-Dec-25
Buy* 500 $7.36 Automatic Execution
 12:50:35 - 12-Dec-25
Unknown* 500 $7.35 Automatic Execution
 12:50:32 - 12-Dec-25
Unknown* 273 $7.35 Automatic Execution
 12:50:32 - 12-Dec-25
Unknown* 300 $7.35 Automatic Execution
 12:50:32 - 12-Dec-25
Unknown* 757 $7.35 Automatic Execution
 12:50:32 - 12-Dec-25
Unknown* 670 $7.35 Automatic Execution
 12:50:32 - 12-Dec-25
Buy* 6 $7.35 Automatic Execution
 12:50:32 - 12-Dec-25
Buy* 25 $7.35 Automatic Execution
 12:50:32 - 12-Dec-25
Buy* 400 $7.34 Automatic Execution
 12:50:14 - 12-Dec-25
Buy* 100 $7.34 Automatic Execution
 12:50:14 - 12-Dec-25
Buy* 600 $7.34 Automatic Execution
 12:50:14 - 12-Dec-25
Buy* 100 $7.34 Automatic Execution
 12:50:14 - 12-Dec-25
Buy* 30 $7.34 Automatic Execution
 12:50:14 - 12-Dec-25
Buy* 300 $7.33 Automatic Execution
 12:50:08 - 12-Dec-25
Buy* 300 $7.33 Automatic Execution
 12:50:08 - 12-Dec-25
Buy* 400 $7.33 Automatic Execution
 12:50:08 - 12-Dec-25
Buy* 1,100 $7.33 Automatic Execution
 12:50:08 - 12-Dec-25
Unknown* 300 $7.325 Automatic Execution
 12:50:08 - 12-Dec-25
Buy* 100 $7.33 Automatic Execution
 12:50:08 - 12-Dec-25
Buy* 400 $7.33 Automatic Execution
 12:50:08 - 12-Dec-25
Buy* 600 $7.33 Automatic Execution
 12:50:08 - 12-Dec-25
Buy* 1,000 $7.33 Automatic Execution
 12:50:08 - 12-Dec-25
Buy* 200 $7.33 Automatic Execution
 12:50:08 - 12-Dec-25
Buy* 100 $7.33 Automatic Execution
 12:50:08 - 12-Dec-25
Unknown* 300 $7.325 Automatic Execution
 12:50:08 - 12-Dec-25
Unknown* 3 $7.325 Automatic Execution
 12:50:08 - 12-Dec-25
Sell* 100 $7.32 Automatic Execution
 12:50:00 - 12-Dec-25
Sell* 600 $7.32 Automatic Execution
 12:50:00 - 12-Dec-25
Sell* 100 $7.32 Automatic Execution
 12:49:58 - 12-Dec-25
Sell* 200 $7.33 Automatic Execution
 12:49:45 - 12-Dec-25
Sell* 453 $7.33 Automatic Execution
 12:49:45 - 12-Dec-25
Sell* 147 $7.33 Automatic Execution
 12:49:45 - 12-Dec-25
Sell* 500 $7.33 Automatic Execution
 12:49:45 - 12-Dec-25
Sell* 100 $7.33 Automatic Execution
 12:49:45 - 12-Dec-25
Sell* 300 $7.33 Automatic Execution
 12:49:34 - 12-Dec-25
Sell* 100 $7.33 Automatic Execution
 12:49:34 - 12-Dec-25
Buy* 100 $7.34 Automatic Execution
 12:49:29 - 12-Dec-25
Buy* 100 $7.34 Automatic Execution
 12:49:29 - 12-Dec-25
Buy* 45 $7.34 Automatic Execution
 12:49:29 - 12-Dec-25
Buy* 55 $7.34 Automatic Execution
 12:49:29 - 12-Dec-25
Buy* 100 $7.34 Automatic Execution
 12:49:29 - 12-Dec-25
Buy* 120 $7.34 Automatic Execution
 12:49:29 - 12-Dec-25
Buy* 100 $7.34 Automatic Execution
 12:49:29 - 12-Dec-25
Buy* 600 $7.33 Automatic Execution
 12:49:26 - 12-Dec-25
Buy* 1,000 $7.33 Automatic Execution
 12:49:26 - 12-Dec-25
Sell* 300 $7.32 Automatic Execution
 12:49:22 - 12-Dec-25
Buy* 600 $7.32 Automatic Execution
 12:49:13 - 12-Dec-25
Sell* 500 $7.32 Automatic Execution
 12:49:09 - 12-Dec-25
Sell* 575 $7.32 Automatic Execution
 12:49:07 - 12-Dec-25
Sell* 25 $7.32 Automatic Execution
 12:49:07 - 12-Dec-25
Buy* 600 $7.32 Automatic Execution
 12:49:05 - 12-Dec-25
Buy* 22 $7.315 Automatic Execution
 12:49:04 - 12-Dec-25
Sell* 96 $7.32 Automatic Execution
 12:49:01 - 12-Dec-25
Sell* 4 $7.32 Automatic Execution
 12:49:01 - 12-Dec-25
Sell* 300 $7.32 Automatic Execution
 12:49:00 - 12-Dec-25
Sell* 400 $7.32 Automatic Execution
 12:49:00 - 12-Dec-25
Sell* 600 $7.32 Automatic Execution
 12:49:00 - 12-Dec-25
Sell* 283 $7.32 Automatic Execution
 12:49:00 - 12-Dec-25
Sell* 300 $7.32 Automatic Execution
 12:49:00 - 12-Dec-25
Sell* 1,000 $7.32 Automatic Execution
 12:49:00 - 12-Dec-25
Sell* 100 $7.32 Automatic Execution
 12:49:00 - 12-Dec-25
Unknown* 393 $7.325 Automatic Execution
 12:49:00 - 12-Dec-25
Buy* 600 $7.32 Automatic Execution
 12:48:57 - 12-Dec-25
Sell* 500 $7.32 Automatic Execution
 12:48:33 - 12-Dec-25
Sell* 100 $7.32 Automatic Execution
 12:48:33 - 12-Dec-25
Sell* 600 $7.32 Automatic Execution
 12:48:33 - 12-Dec-25
Sell* 491 $7.33 Automatic Execution
 12:48:31 - 12-Dec-25
Sell* 800 $7.33 Automatic Execution
 12:48:31 - 12-Dec-25
Sell* 9 $7.33 Automatic Execution
 12:48:31 - 12-Dec-25
Sell* 91 $7.33 Automatic Execution
 12:48:31 - 12-Dec-25
Sell* 609 $7.33 Automatic Execution
 12:48:31 - 12-Dec-25
Sell* 600 $7.33 Automatic Execution
 12:48:31 - 12-Dec-25
Buy* 320 $7.33 Automatic Execution
 12:48:25 - 12-Dec-25
Buy* 300 $7.33 Automatic Execution
 12:48:25 - 12-Dec-25
Buy* 60 $7.33 Automatic Execution
 12:48:25 - 12-Dec-25
Buy* 100 $7.33 Automatic Execution
 12:48:25 - 12-Dec-25
Buy* 400 $7.33 Automatic Execution
 12:48:25 - 12-Dec-25
Buy* 600 $7.33 Automatic Execution
 12:48:25 - 12-Dec-25
Buy* 1,000 $7.33 Automatic Execution
 12:48:25 - 12-Dec-25
Buy* 100 $7.33 Automatic Execution
 12:48:25 - 12-Dec-25
Buy* 214 $7.32 Automatic Execution
 12:48:25 - 12-Dec-25
Buy* 600 $7.32 Automatic Execution
 12:48:25 - 12-Dec-25
Sell* 1 $7.31 Automatic Execution
 12:48:13 - 12-Dec-25
Sell* 100 $7.32 Automatic Execution
 12:47:59 - 12-Dec-25
Unknown* 600 $7.32 Automatic Execution
 12:47:55 - 12-Dec-25
Buy* 600 $7.32 Automatic Execution
 12:47:54 - 12-Dec-25
Buy* 320 $7.315 Automatic Execution
 12:47:49 - 12-Dec-25
Sell* 100 $7.32 Automatic Execution
 12:47:38 - 12-Dec-25
Sell* 399 $7.32 Automatic Execution
 12:47:38 - 12-Dec-25
Sell* 100 $7.32 Automatic Execution
 12:47:38 - 12-Dec-25
Sell* 1 $7.32 Automatic Execution
 12:47:38 - 12-Dec-25
Unknown* 26 $7.32 Automatic Execution
 12:47:32 - 12-Dec-25
Unknown* 1,000 $7.32 Automatic Execution
 12:47:32 - 12-Dec-25
Buy* 100 $7.33 Automatic Execution
 12:47:21 - 12-Dec-25
Buy* 200 $7.33 Automatic Execution
 12:47:21 - 12-Dec-25
Sell* 400 $7.33 Automatic Execution
 12:47:21 - 12-Dec-25
Sell* 100 $7.33 Automatic Execution
 12:47:16 - 12-Dec-25
Sell* 100 $7.33 Automatic Execution
 12:47:08 - 12-Dec-25
Sell* 493 $7.33 Automatic Execution
 12:47:08 - 12-Dec-25
Sell* 7 $7.33 Automatic Execution
 12:47:08 - 12-Dec-25
Sell* 857 $7.34 Automatic Execution
 12:47:02 - 12-Dec-25
Sell* 300 $7.34 Automatic Execution
 12:47:02 - 12-Dec-25
Sell* 100 $7.34 Automatic Execution
 12:47:02 - 12-Dec-25
Unknown* 100 $7.34 Automatic Execution
 12:46:53 - 12-Dec-25
Unknown* 25 $7.34 Automatic Execution
 12:46:53 - 12-Dec-25
Unknown* 100 $7.34 Automatic Execution
 12:46:53 - 12-Dec-25
Sell* 1,800 $7.34 Automatic Execution
 12:46:52 - 12-Dec-25
Sell* 10 $7.34 Automatic Execution
 12:46:52 - 12-Dec-25
Sell* 500 $7.34 Automatic Execution
 12:46:52 - 12-Dec-25
Sell* 2,000 $7.34 Automatic Execution
 12:46:52 - 12-Dec-25
Sell* 100 $7.34 Automatic Execution
 12:46:52 - 12-Dec-25
Unknown* 1,000 $7.35 Automatic Execution
 12:46:47 - 12-Dec-25
Unknown* 1,000 $7.35 Automatic Execution
 12:46:47 - 12-Dec-25
Sell* 4,697 $7.35 Automatic Execution
 12:46:47 - 12-Dec-25
Sell* 3,103 $7.35 Automatic Execution
 12:46:47 - 12-Dec-25
Sell* 50 $7.35 Automatic Execution
 12:46:47 - 12-Dec-25
Sell* 1,000 $7.35 Automatic Execution
 12:46:47 - 12-Dec-25
Sell* 200 $7.35 Automatic Execution
 12:46:47 - 12-Dec-25
Sell* 30 $7.35 Automatic Execution
 12:46:47 - 12-Dec-25
Sell* 500 $7.35 Automatic Execution
 12:46:47 - 12-Dec-25
Sell* 200 $7.35 Automatic Execution
 12:46:47 - 12-Dec-25
Sell* 100 $7.35 Automatic Execution
 12:46:45 - 12-Dec-25
Sell* 400 $7.35 Automatic Execution
 12:46:31 - 12-Dec-25
Sell* 50 $7.36 Automatic Execution
 12:46:26 - 12-Dec-25
Sell* 350 $7.36 Automatic Execution
 12:46:26 - 12-Dec-25
Sell* 324 $7.36 Automatic Execution
 12:46:26 - 12-Dec-25
Sell* 100 $7.36 Automatic Execution
 12:46:26 - 12-Dec-25
Sell* 1 $7.36 Automatic Execution
 12:46:24 - 12-Dec-25
Sell* 100 $7.36 Automatic Execution
 12:46:22 - 12-Dec-25
Sell* 200 $7.36 Automatic Execution
 12:46:15 - 12-Dec-25
Sell* 100 $7.36 Automatic Execution
 12:46:15 - 12-Dec-25
Sell* 100 $7.36 Automatic Execution
 12:46:15 - 12-Dec-25
Unknown* 10 $7.37 Automatic Execution
 12:46:00 - 12-Dec-25
Sell* 700 $7.37 Automatic Execution
 12:46:00 - 12-Dec-25
Buy* 20 $7.44 Automatic Execution
 12:24:19 - 12-Dec-25
Buy* 600 $7.43 Automatic Execution
 12:24:17 - 12-Dec-25
Buy* 600 $7.42 Automatic Execution
 12:24:14 - 12-Dec-25
Buy* 100 $7.42 Automatic Execution
 12:24:14 - 12-Dec-25
Sell* 300 $7.41 Automatic Execution
 12:24:08 - 12-Dec-25
Sell* 600 $7.42 Automatic Execution
 12:24:08 - 12-Dec-25
Sell* 600 $7.42 Automatic Execution
 12:24:08 - 12-Dec-25
Buy* 600 $7.41 Automatic Execution
 12:24:04 - 12-Dec-25
Sell* 600 $7.41 Automatic Execution
 12:23:58 - 12-Dec-25
Buy* 308 $7.41 Automatic Execution
 12:23:55 - 12-Dec-25
Buy* 100 $7.41 Automatic Execution
 12:23:53 - 12-Dec-25
Unknown* 87 $7.405 Automatic Execution
 12:23:51 - 12-Dec-25
Unknown* 113 $7.405 Automatic Execution
 12:23:51 - 12-Dec-25
Unknown* 200 $7.405 Automatic Execution
 12:23:51 - 12-Dec-25
Unknown* 300 $7.405 Automatic Execution
 12:23:51 - 12-Dec-25
Unknown* 3 $7.41 Automatic Execution
 12:23:45 - 12-Dec-25
Sell* 200 $7.41 Automatic Execution
 12:23:40 - 12-Dec-25
Sell* 455 $7.41 Automatic Execution
 12:23:40 - 12-Dec-25
Sell* 200 $7.41 Automatic Execution
 12:23:40 - 12-Dec-25
Sell* 300 $7.41 Automatic Execution
 12:23:40 - 12-Dec-25
Sell* 100 $7.41 Automatic Execution
 12:23:40 - 12-Dec-25
Sell* 300 $7.41 Automatic Execution
 12:23:38 - 12-Dec-25
Sell* 600 $7.42 Automatic Execution
 12:23:31 - 12-Dec-25
Sell* 300 $7.42 Automatic Execution
 12:23:31 - 12-Dec-25
Unknown* 500 $7.42 Automatic Execution
 12:23:29 - 12-Dec-25
Unknown* 100 $7.42 Automatic Execution
 12:23:29 - 12-Dec-25
Unknown* 600 $7.42 Automatic Execution
 12:23:29 - 12-Dec-25
Unknown* 10 $7.41 Automatic Execution
 12:23:27 - 12-Dec-25
Unknown* 100 $7.41 Automatic Execution
 12:23:27 - 12-Dec-25
Unknown* 138 $7.41 Automatic Execution
 12:23:27 - 12-Dec-25
Sell* 10 $7.401 Automatic Execution
 12:23:22 - 12-Dec-25
Sell* 2,047 $7.41 Automatic Execution
 12:23:12 - 12-Dec-25
Sell* 195 $7.41 Automatic Execution
 12:23:12 - 12-Dec-25
Sell* 100 $7.41 Automatic Execution
 12:23:12 - 12-Dec-25
Sell* 300 $7.41 Automatic Execution
 12:23:12 - 12-Dec-25
Sell* 100 $7.41 Automatic Execution
 12:23:12 - 12-Dec-25
Sell* 53 $7.41 Automatic Execution
 12:23:12 - 12-Dec-25
Sell* 600 $7.41 Automatic Execution
 12:23:12 - 12-Dec-25
Sell* 100 $7.41 Automatic Execution
 12:23:12 - 12-Dec-25
Buy* 100 $7.42 Automatic Execution
 12:23:06 - 12-Dec-25
Buy* 100 $7.41 Automatic Execution
 12:23:05 - 12-Dec-25
Buy* 100 $7.41 Automatic Execution
 12:23:05 - 12-Dec-25
Buy* 100 $7.41 Automatic Execution
 12:23:03 - 12-Dec-25
Buy* 100 $7.41 Automatic Execution
 12:23:03 - 12-Dec-25
Buy* 600 $7.41 Automatic Execution
 12:23:03 - 12-Dec-25
Buy* 20 $7.41 Automatic Execution
 12:23:03 - 12-Dec-25
Buy* 100 $7.41 Automatic Execution
 12:23:03 - 12-Dec-25
Buy* 100 $7.41 Automatic Execution
 12:23:03 - 12-Dec-25
Sell* 217 $7.40 Automatic Execution
 12:23:02 - 12-Dec-25
Sell* 400 $7.40 Automatic Execution
 12:23:02 - 12-Dec-25
Sell* 600 $7.40 Automatic Execution
 12:23:02 - 12-Dec-25
Sell* 100 $7.40 Automatic Execution
 12:23:02 - 12-Dec-25
Sell* 100 $7.40 Automatic Execution
 12:23:02 - 12-Dec-25
Sell* 100 $7.40 Automatic Execution
 12:23:00 - 12-Dec-25
Sell* 100 $7.40 Automatic Execution
 12:22:59 - 12-Dec-25
Buy* 678 $7.40 Automatic Execution
 12:22:59 - 12-Dec-25
Buy* 600 $7.40 Automatic Execution
 12:22:59 - 12-Dec-25
Buy* 940 $7.40 Automatic Execution
 12:22:59 - 12-Dec-25
Buy* 200 $7.40 Automatic Execution
 12:22:53 - 12-Dec-25
Buy* 100 $7.40 Automatic Execution
 12:22:53 - 12-Dec-25
Sell* 59 $7.38 Automatic Execution
 12:22:45 - 12-Dec-25
Sell* 41 $7.38 Automatic Execution
 12:22:45 - 12-Dec-25
Sell* 100 $7.38 Automatic Execution
 12:22:44 - 12-Dec-25
Sell* 100 $7.38 Automatic Execution
 12:22:19 - 12-Dec-25
Sell* 200 $7.38 Automatic Execution
 12:22:19 - 12-Dec-25
Sell* 100 $7.39 Automatic Execution
 12:22:14 - 12-Dec-25
Sell* 600 $7.39 Automatic Execution
 12:22:14 - 12-Dec-25
Buy* 700 $7.38 Automatic Execution
 12:21:59 - 12-Dec-25
Buy* 1,400 $7.38 Automatic Execution
 12:21:59 - 12-Dec-25
Buy* 100 $7.38 Automatic Execution
 12:21:45 - 12-Dec-25
Sell* 100 $7.38 Automatic Execution
 12:21:38 - 12-Dec-25
Sell* 225 $7.38 Automatic Execution
 12:21:30 - 12-Dec-25
Buy* 100 $7.38 Automatic Execution
 12:21:28 - 12-Dec-25
Sell* 100 $7.38 Automatic Execution
 12:21:23 - 12-Dec-25
Sell* 100 $7.38 Automatic Execution
 12:21:23 - 12-Dec-25
Sell* 500 $7.38 Automatic Execution
 12:21:23 - 12-Dec-25
Sell* 1,400 $7.38 Automatic Execution
 12:21:23 - 12-Dec-25
Sell* 300 $7.38 Automatic Execution
 12:21:15 - 12-Dec-25
Unknown* 400 $7.385 Automatic Execution
 12:21:11 - 12-Dec-25
Buy* 315 $7.38 Automatic Execution
 12:21:11 - 12-Dec-25
Buy* 185 $7.38 Automatic Execution
 12:21:11 - 12-Dec-25
Buy* 700 $7.38 Automatic Execution
 12:21:11 - 12-Dec-25
Buy* 100 $7.37 Automatic Execution
 12:21:07 - 12-Dec-25
Buy* 700 $7.37 Automatic Execution
 12:21:07 - 12-Dec-25
Sell* 100 $7.37 Automatic Execution
 12:21:01 - 12-Dec-25
Buy* 100 $7.37 Automatic Execution
 12:21:00 - 12-Dec-25
Buy* 700 $7.37 Automatic Execution
 12:21:00 - 12-Dec-25
Sell* 100 $7.36 Automatic Execution
 12:20:54 - 12-Dec-25
Buy* 200 $7.36 Automatic Execution
 12:20:53 - 12-Dec-25
Buy* 200 $7.36 Automatic Execution
 12:20:53 - 12-Dec-25
Buy* 375 $7.36 Automatic Execution
 12:20:53 - 12-Dec-25
Buy* 100 $7.36 Automatic Execution
 12:20:53 - 12-Dec-25
Buy* 700 $7.36 Automatic Execution
 12:20:53 - 12-Dec-25
Buy* 25 $7.36 Automatic Execution
 12:20:53 - 12-Dec-25
Buy* 100 $7.36 Automatic Execution
 12:20:53 - 12-Dec-25
Buy* 100 $7.36 Automatic Execution
 12:20:53 - 12-Dec-25
Sell* 100 $7.35 Automatic Execution
 12:20:50 - 12-Dec-25
Unknown* 100 $7.36 Automatic Execution
 12:20:50 - 12-Dec-25
Unknown* 543 $7.36 Automatic Execution
 12:20:50 - 12-Dec-25
Unknown* 600 $7.36 Automatic Execution
 12:20:50 - 12-Dec-25
Sell* 73 $7.36 Automatic Execution
 12:20:50 - 12-Dec-25
Sell* 27 $7.36 Automatic Execution
 12:20:50 - 12-Dec-25
Sell* 400 $7.36 Automatic Execution
 12:20:50 - 12-Dec-25
Sell* 25 $7.36 Automatic Execution
 12:20:50 - 12-Dec-25
Sell* 75 $7.36 Automatic Execution
 12:20:50 - 12-Dec-25
Unknown* 400 $7.365 Automatic Execution
 12:20:43 - 12-Dec-25
Buy* 100 $7.37 Automatic Execution
 12:20:38 - 12-Dec-25
Buy* 300 $7.37 Automatic Execution
 12:20:38 - 12-Dec-25
Buy* 1,200 $7.37 Automatic Execution
 12:20:38 - 12-Dec-25
Buy* 100 $7.37 Automatic Execution
 12:20:38 - 12-Dec-25
Buy* 700 $7.37 Automatic Execution
 12:20:38 - 12-Dec-25
Buy* 1,400 $7.37 Automatic Execution
 12:20:38 - 12-Dec-25
Sell* 300 $7.37 Automatic Execution
 12:20:37 - 12-Dec-25
Sell* 700 $7.37 Automatic Execution
 12:20:37 - 12-Dec-25
Sell* 300 $7.37 Automatic Execution
 12:20:37 - 12-Dec-25
Sell* 100 $7.37 Automatic Execution
 12:20:36 - 12-Dec-25
Sell* 100 $7.37 Automatic Execution
 12:20:30 - 12-Dec-25
Sell* 600 $7.38 Automatic Execution
 12:20:27 - 12-Dec-25
Sell* 100 $7.38 Automatic Execution
 12:20:27 - 12-Dec-25
Sell* 300 $7.38 Automatic Execution
 12:20:27 - 12-Dec-25
Unknown* 400 $7.385 Automatic Execution
 12:20:20 - 12-Dec-25
Sell* 100 $7.39 Automatic Execution
 12:20:20 - 12-Dec-25
Unknown* 1,827 $7.39 Automatic Execution
 12:20:14 - 12-Dec-25
Unknown* 375 $7.39 Automatic Execution
 12:20:14 - 12-Dec-25
Unknown* 400 $7.39 Automatic Execution
 12:20:14 - 12-Dec-25
Unknown* 823 $7.39 Automatic Execution
 12:20:14 - 12-Dec-25
Buy* 100 $7.39 Automatic Execution
 12:20:14 - 12-Dec-25
Buy* 100 $7.39 Automatic Execution
 12:20:14 - 12-Dec-25
Buy* 600 $7.39 Automatic Execution
 12:20:14 - 12-Dec-25
Unknown* 300 $7.385 Automatic Execution
 12:20:13 - 12-Dec-25
Unknown* 300 $7.385 Automatic Execution
 12:20:13 - 12-Dec-25
Unknown* 400 $7.385 Automatic Execution
 12:20:13 - 12-Dec-25
Buy* 157 $7.38 Automatic Execution
 12:20:04 - 12-Dec-25
Buy* 100 $7.38 Automatic Execution
 12:20:04 - 12-Dec-25
Sell* 100 $7.38 Automatic Execution
 12:20:02 - 12-Dec-25
Sell* 1,000 $7.38 Automatic Execution
 12:20:02 - 12-Dec-25
Sell* 1,000 $7.38 Automatic Execution
 12:20:02 - 12-Dec-25
Sell* 800 $7.38 Automatic Execution
 12:20:02 - 12-Dec-25
Sell* 100 $7.38 Automatic Execution
 12:20:02 - 12-Dec-25
Sell* 100 $7.38 Automatic Execution
 12:20:02 - 12-Dec-25
Sell* 10 $7.38 Automatic Execution
 12:20:02 - 12-Dec-25
Sell* 4 $7.38 Automatic Execution
 12:20:02 - 12-Dec-25
Sell* 600 $7.38 Automatic Execution
 12:20:02 - 12-Dec-25
Sell* 88 $7.39 Automatic Execution
 12:19:49 - 12-Dec-25
Sell* 12 $7.39 Automatic Execution
 12:19:49 - 12-Dec-25
Sell* 100 $7.39 Automatic Execution
 12:19:47 - 12-Dec-25
Unknown* 2 $7.39 Automatic Execution
 12:19:46 - 12-Dec-25
Buy* 500 $7.39 Automatic Execution
 12:19:46 - 12-Dec-25
Buy* 100 $7.39 Automatic Execution
 12:19:46 - 12-Dec-25
Unknown* 100 $7.39 Automatic Execution
 12:19:42 - 12-Dec-25
Unknown* 1,000 $7.39 Automatic Execution
 12:19:42 - 12-Dec-25
Unknown* 100 $7.39 Automatic Execution
 12:19:42 - 12-Dec-25
Sell* 100 $7.39 Automatic Execution
 12:19:42 - 12-Dec-25
Sell* 1,000 $7.39 Automatic Execution
 12:19:42 - 12-Dec-25
Sell* 320 $7.391 Automatic Execution
 12:19:31 - 12-Dec-25
Sell* 320 $7.391 Automatic Execution
 12:19:31 - 12-Dec-25
Unknown* 1,300 $7.395 Automatic Execution
 12:19:31 - 12-Dec-25
Unknown* 500 $7.395 Automatic Execution
 12:19:31 - 12-Dec-25
Unknown* 300 $7.395 Automatic Execution
 12:19:27 - 12-Dec-25
Sell* 100 $7.39 Automatic Execution
 12:19:27 - 12-Dec-25
Sell* 100 $7.39 Automatic Execution
 12:19:12 - 12-Dec-25
Sell* 100 $7.39 Automatic Execution
 12:19:06 - 12-Dec-25
Sell* 50 $7.39 Automatic Execution
 12:19:06 - 12-Dec-25
Sell* 200 $7.40 Automatic Execution
 12:19:00 - 12-Dec-25
Sell* 100 $7.40 Automatic Execution
 12:19:00 - 12-Dec-25
Sell* 85 $7.40 Automatic Execution
 12:18:59 - 12-Dec-25
Buy* 3,497 $7.40 Automatic Execution
 12:18:59 - 12-Dec-25
Buy* 903 $7.40 Automatic Execution
 12:18:59 - 12-Dec-25
Buy* 15 $7.40 Automatic Execution
 12:18:59 - 12-Dec-25
Buy* 85 $7.40 Automatic Execution
 12:18:59 - 12-Dec-25
Buy* 100 $7.40 Automatic Execution
 12:18:59 - 12-Dec-25
Buy* 100 $7.40 Automatic Execution
 12:18:59 - 12-Dec-25
Buy* 600 $7.40 Automatic Execution
 12:18:59 - 12-Dec-25
Buy* 100 $7.40 Automatic Execution
 12:18:57 - 12-Dec-25
Buy* 100 $7.40 Automatic Execution
 12:18:57 - 12-Dec-25
Sell* 200 $7.40 Automatic Execution
 12:18:47 - 12-Dec-25
Sell* 1,200 $7.40 Automatic Execution
 12:18:47 - 12-Dec-25
Sell* 2,500 $7.40 Automatic Execution
 12:18:47 - 12-Dec-25
Sell* 99 $7.40 Automatic Execution
 12:18:38 - 12-Dec-25
Sell* 1 $7.40 Automatic Execution
 12:18:37 - 12-Dec-25
Buy* 200 $7.41 Automatic Execution
 12:18:30 - 12-Dec-25
Sell* 100 $7.40 Automatic Execution
 12:18:28 - 12-Dec-25
Buy* 100 $7.40 Automatic Execution
 12:18:28 - 12-Dec-25
Buy* 4 $7.40 Automatic Execution
 12:18:28 - 12-Dec-25
Buy* 600 $7.40 Automatic Execution
 12:18:28 - 12-Dec-25
Sell* 10 $7.40 Automatic Execution
 12:18:25 - 12-Dec-25
Sell* 20 $7.40 Automatic Execution
 12:18:25 - 12-Dec-25
Sell* 950 $7.40 Automatic Execution
 12:18:25 - 12-Dec-25
Sell* 230 $7.40 Automatic Execution
 12:18:25 - 12-Dec-25
Sell* 600 $7.40 Automatic Execution
 12:18:25 - 12-Dec-25
Sell* 1 $7.40 Automatic Execution
 12:18:25 - 12-Dec-25
Sell* 100 $7.40 Automatic Execution
 12:18:21 - 12-Dec-25
Sell* 756 $7.40 Automatic Execution
 12:18:14 - 12-Dec-25
Sell* 500 $7.40 Automatic Execution
 12:18:14 - 12-Dec-25
Sell* 300 $7.40 Automatic Execution
 12:18:14 - 12-Dec-25
Sell* 100 $7.40 Automatic Execution
 12:18:14 - 12-Dec-25
Sell* 2,400 $7.40 Automatic Execution
 12:18:14 - 12-Dec-25
Sell* 500 $7.40 Automatic Execution
 12:18:14 - 12-Dec-25
Sell* 100 $7.40 Automatic Execution
 12:18:14 - 12-Dec-25
Unknown* 300 $7.405 Automatic Execution
 12:18:01 - 12-Dec-25
Buy* 100 $7.41 Automatic Execution
 12:18:01 - 12-Dec-25
Unknown* 300 $7.405 Automatic Execution
 12:18:01 - 12-Dec-25
Sell* 300 $7.40 Automatic Execution
 12:18:00 - 12-Dec-25
Sell* 100 $7.40 Automatic Execution
 12:17:55 - 12-Dec-25
Sell* 300 $7.41 Automatic Execution
 12:17:55 - 12-Dec-25
Sell* 200 $7.41 Automatic Execution
 12:17:55 - 12-Dec-25
Sell* 400 $7.41 Automatic Execution
 12:17:55 - 12-Dec-25
Sell* 100 $7.41 Automatic Execution
 12:17:55 - 12-Dec-25
Sell* 100 $7.41 Automatic Execution
 12:17:55 - 12-Dec-25
Sell* 5 $7.41 Automatic Execution
 12:17:55 - 12-Dec-25
Sell* 200 $7.42 Automatic Execution
 12:17:55 - 12-Dec-25
Sell* 600 $7.42 Automatic Execution
 12:17:55 - 12-Dec-25
Sell* 787 $7.42 Automatic Execution
 12:17:54 - 12-Dec-25
Sell* 100 $7.42 Automatic Execution
 12:17:54 - 12-Dec-25
Sell* 89 $7.42 Automatic Execution
 12:17:51 - 12-Dec-25
Buy* 298 $7.42 Automatic Execution
 12:17:50 - 12-Dec-25
Buy* 400 $7.42 Automatic Execution
 12:17:50 - 12-Dec-25
Buy* 374 $7.42 Automatic Execution
 12:17:50 - 12-Dec-25
Buy* 126 $7.42 Automatic Execution
 12:17:50 - 12-Dec-25
Buy* 600 $7.42 Automatic Execution
 12:17:50 - 12-Dec-25
Buy* 100 $7.42 Automatic Execution
 12:17:50 - 12-Dec-25
Buy* 295 $7.42 Automatic Execution
 12:17:50 - 12-Dec-25
Unknown* 600 $7.415 Automatic Execution
 12:17:48 - 12-Dec-25
Sell* 100 $7.41 Automatic Execution
 12:17:33 - 12-Dec-25
Sell* 299 $7.41 Automatic Execution
 12:17:25 - 12-Dec-25
Sell* 1 $7.41 Automatic Execution
 12:17:25 - 12-Dec-25
Sell* 2,500 $7.42 Automatic Execution
 12:17:16 - 12-Dec-25
Sell* 100 $7.42 Automatic Execution
 12:17:16 - 12-Dec-25
Sell* 2,100 $7.42 Automatic Execution
 12:17:16 - 12-Dec-25
Sell* 100 $7.42 Automatic Execution
 12:17:16 - 12-Dec-25
Sell* 600 $7.42 Automatic Execution
 12:17:16 - 12-Dec-25
Sell* 24 $7.42 Automatic Execution
 12:17:16 - 12-Dec-25
Sell* 76 $7.42 Automatic Execution
 12:17:16 - 12-Dec-25
Sell* 1 $7.42 Automatic Execution
 12:17:16 - 12-Dec-25
Sell* 1 $7.42 Automatic Execution
 12:17:16 - 12-Dec-25
Sell* 100 $7.42 Automatic Execution
 12:17:15 - 12-Dec-25
Sell* 100 $7.42 Automatic Execution
 12:17:13 - 12-Dec-25
Sell* 100 $7.43 Automatic Execution
 12:17:09 - 12-Dec-25
Sell* 100 $7.43 Automatic Execution
 12:17:09 - 12-Dec-25
Sell* 200 $7.43 Automatic Execution
 12:17:01 - 12-Dec-25
Sell* 27 $7.43 Automatic Execution
 12:16:58 - 12-Dec-25
Buy* 41 $7.43 Automatic Execution
 12:16:54 - 12-Dec-25
Buy* 100 $7.43 Automatic Execution
 12:16:54 - 12-Dec-25
Buy* 359 $7.43 Automatic Execution
 12:16:54 - 12-Dec-25
Buy* 241 $7.43 Automatic Execution
 12:16:54 - 12-Dec-25
Buy* 100 $7.43 Automatic Execution
 12:16:54 - 12-Dec-25
Buy* 1,400 $7.43 Automatic Execution
 12:16:54 - 12-Dec-25
Buy* 400 $7.43 Automatic Execution
 12:16:54 - 12-Dec-25
Buy* 100 $7.43 Automatic Execution
 12:16:54 - 12-Dec-25
Buy* 100 $7.43 Automatic Execution
 12:16:40 - 12-Dec-25
Sell* 100 $7.42 Automatic Execution
 12:16:32 - 12-Dec-25
Sell* 400 $7.42 Automatic Execution
 12:16:32 - 12-Dec-25
Sell* 100 $7.42 Automatic Execution
 12:16:32 - 12-Dec-25
Sell* 100 $7.42 Automatic Execution
 12:16:24 - 12-Dec-25
Sell* 600 $7.43 Automatic Execution
 12:16:15 - 12-Dec-25
Sell* 100 $7.43 Automatic Execution
 12:16:15 - 12-Dec-25
Buy* 600 $7.44 Automatic Execution
 12:16:03 - 12-Dec-25
Sell* 100 $7.43 Automatic Execution
 12:15:48 - 12-Dec-25
Buy* 600 $7.43 Automatic Execution
 12:15:46 - 12-Dec-25
Sell* 15 $7.43 Automatic Execution
 12:15:40 - 12-Dec-25
Sell* 600 $7.43 Automatic Execution
 12:15:40 - 12-Dec-25
Sell* 2,800 $7.43 Automatic Execution
 12:15:40 - 12-Dec-25
Sell* 88 $7.43 Automatic Execution
 12:15:40 - 12-Dec-25
Sell* 12 $7.43 Automatic Execution
 12:15:40 - 12-Dec-25
Sell* 500 $7.43 Automatic Execution
 12:15:40 - 12-Dec-25
Sell* 300 $7.43 Automatic Execution
 12:15:40 - 12-Dec-25
Sell* 100 $7.43 Automatic Execution
 12:15:40 - 12-Dec-25
Sell* 100 $7.43 Automatic Execution
 12:15:40 - 12-Dec-25
Sell* 132 $7.43 Automatic Execution
 12:15:40 - 12-Dec-25
Sell* 66 $7.43 Automatic Execution
 12:15:40 - 12-Dec-25
Sell* 73 $7.43 Automatic Execution
 12:15:40 - 12-Dec-25
Sell* 100 $7.44 Automatic Execution
 12:15:28 - 12-Dec-25
Sell* 100 $7.44 Automatic Execution
 12:15:28 - 12-Dec-25
Sell* 1,400 $7.44 Automatic Execution
 12:15:28 - 12-Dec-25
Sell* 100 $7.44 Automatic Execution
 12:15:28 - 12-Dec-25
Unknown* 100 $7.64 Automatic Execution
 11:52:20 - 12-Dec-25
Unknown* 600 $7.64 Automatic Execution
 11:52:20 - 12-Dec-25
Unknown* 96 $7.64 Automatic Execution
 11:52:20 - 12-Dec-25
Unknown* 96 $7.64 Automatic Execution
 11:52:13 - 12-Dec-25
Buy* 100 $7.64 Automatic Execution
 11:52:13 - 12-Dec-25
Buy* 255 $7.64 Automatic Execution
 11:52:13 - 12-Dec-25
Sell* 400 $7.64 Automatic Execution
 11:52:09 - 12-Dec-25
Sell* 255 $7.64 Automatic Execution
 11:52:09 - 12-Dec-25
Sell* 400 $7.64 Automatic Execution
 11:52:09 - 12-Dec-25
Sell* 600 $7.64 Automatic Execution
 11:52:09 - 12-Dec-25
Buy* 81 $7.64 Automatic Execution
 11:52:07 - 12-Dec-25
Buy* 289 $7.64 Automatic Execution
 11:52:07 - 12-Dec-25
Buy* 100 $7.64 Automatic Execution
 11:52:07 - 12-Dec-25
Buy* 330 $7.64 Automatic Execution
 11:52:07 - 12-Dec-25
Buy* 100 $7.64 Automatic Execution
 11:52:07 - 12-Dec-25
Buy* 600 $7.64 Automatic Execution
 11:52:07 - 12-Dec-25
Buy* 100 $7.63 Automatic Execution
 11:52:00 - 12-Dec-25
Sell* 100 $7.64 Automatic Execution
 11:51:59 - 12-Dec-25
Sell* 600 $7.64 Automatic Execution
 11:51:59 - 12-Dec-25
Sell* 100 $7.65 Automatic Execution
 11:51:58 - 12-Dec-25
Unknown* 100 $7.65 Automatic Execution
 11:51:53 - 12-Dec-25
Unknown* 97 $7.65 Automatic Execution
 11:51:53 - 12-Dec-25
Unknown* 3 $7.65 Automatic Execution
 11:51:53 - 12-Dec-25
Buy* 20 $7.65 Automatic Execution
 11:51:53 - 12-Dec-25
Buy* 397 $7.65 Automatic Execution
 11:51:53 - 12-Dec-25
Buy* 3 $7.65 Automatic Execution
 11:51:40 - 12-Dec-25
Buy* 362 $7.64 Automatic Execution
 11:51:38 - 12-Dec-25
Buy* 38 $7.64 Automatic Execution
 11:51:38 - 12-Dec-25
Buy* 600 $7.64 Automatic Execution
 11:51:38 - 12-Dec-25
Buy* 638 $7.64 Automatic Execution
 11:51:38 - 12-Dec-25
Buy* 38 $7.64 Automatic Execution
 11:51:38 - 12-Dec-25
Sell* 300 $7.64 Automatic Execution
 11:51:37 - 12-Dec-25
Sell* 1,000 $7.65 Automatic Execution
 11:51:35 - 12-Dec-25
Sell* 100 $7.65 Automatic Execution
 11:51:35 - 12-Dec-25
Sell* 100 $7.65 Automatic Execution
 11:51:35 - 12-Dec-25
Sell* 1,000 $7.65 Automatic Execution
 11:51:35 - 12-Dec-25
Sell* 100 $7.65 Automatic Execution
 11:51:35 - 12-Dec-25
Sell* 100 $7.65 Automatic Execution
 11:51:35 - 12-Dec-25
Sell* 600 $7.65 Automatic Execution
 11:51:35 - 12-Dec-25
Sell* 1,400 $7.65 Automatic Execution
 11:51:35 - 12-Dec-25
Unknown* 290 $7.66 Automatic Execution
 11:51:26 - 12-Dec-25
Sell* 1,000 $7.66 Automatic Execution
 11:51:26 - 12-Dec-25
Sell* 74 $7.66 Automatic Execution
 11:51:26 - 12-Dec-25
Sell* 526 $7.66 Automatic Execution
 11:51:26 - 12-Dec-25
Sell* 200 $7.66 Automatic Execution
 11:51:26 - 12-Dec-25
Unknown* 400 $7.66 Automatic Execution
 11:51:24 - 12-Dec-25
Buy* 400 $7.66 Automatic Execution
 11:51:24 - 12-Dec-25
Buy* 100 $7.66 Automatic Execution
 11:51:24 - 12-Dec-25
Buy* 99 $7.66 Automatic Execution
 11:51:23 - 12-Dec-25
Buy* 1 $7.66 Automatic Execution
 11:51:23 - 12-Dec-25
Unknown* 222 $7.65 Automatic Execution
 11:51:13 - 12-Dec-25
Unknown* 90 $7.65 Automatic Execution
 11:51:13 - 12-Dec-25
Buy* 200 $7.65 Automatic Execution
 11:51:13 - 12-Dec-25
Buy* 600 $7.65 Automatic Execution
 11:51:13 - 12-Dec-25
Sell* 100 $7.65 Automatic Execution
 11:51:09 - 12-Dec-25
Sell* 600 $7.65 Automatic Execution
 11:51:09 - 12-Dec-25
Sell* 267 $7.65 Automatic Execution
 11:51:09 - 12-Dec-25
Sell* 100 $7.65 Automatic Execution
 11:51:09 - 12-Dec-25
Sell* 100 $7.65 Automatic Execution
 11:51:09 - 12-Dec-25
Buy* 100 $7.66 Automatic Execution
 11:51:08 - 12-Dec-25
Buy* 100 $7.66 Automatic Execution
 11:51:08 - 12-Dec-25
Sell* 100 $7.65 Automatic Execution
 11:51:05 - 12-Dec-25
Unknown* 20 $7.65 Automatic Execution
 11:51:03 - 12-Dec-25
Unknown* 94 $7.65 Automatic Execution
 11:51:03 - 12-Dec-25
Buy* 6 $7.65 Automatic Execution
 11:51:03 - 12-Dec-25
Buy* 319 $7.65 Automatic Execution
 11:51:02 - 12-Dec-25
Buy* 600 $7.64 Automatic Execution
 11:50:58 - 12-Dec-25
Buy* 227 $7.63 Automatic Execution
 11:50:46 - 12-Dec-25
Buy* 373 $7.63 Automatic Execution
 11:50:46 - 12-Dec-25
Sell* 4 $7.63 Automatic Execution
 11:50:45 - 12-Dec-25
Sell* 195 $7.64 Automatic Execution
 11:50:40 - 12-Dec-25
Sell* 405 $7.64 Automatic Execution
 11:50:40 - 12-Dec-25
Buy* 200 $7.64 Automatic Execution
 11:50:36 - 12-Dec-25
Buy* 309 $7.64 Automatic Execution
 11:50:36 - 12-Dec-25
Buy* 291 $7.64 Automatic Execution
 11:50:36 - 12-Dec-25
Buy* 49 $7.64 Automatic Execution
 11:50:36 - 12-Dec-25
Buy* 289 $7.63 Automatic Execution
 11:50:28 - 12-Dec-25
Buy* 400 $7.63 Automatic Execution
 11:50:26 - 12-Dec-25
Sell* 29 $7.63 Automatic Execution
 11:50:26 - 12-Dec-25
Sell* 371 $7.63 Automatic Execution
 11:50:26 - 12-Dec-25
Sell* 20 $7.63 Automatic Execution
 11:50:26 - 12-Dec-25
Sell* 600 $7.63 Automatic Execution
 11:50:26 - 12-Dec-25
Sell* 600 $7.64 Automatic Execution
 11:50:25 - 12-Dec-25
Sell* 180 $7.64 Automatic Execution
 11:50:25 - 12-Dec-25
Buy* 600 $7.64 Automatic Execution
 11:50:22 - 12-Dec-25
Sell* 600 $7.64 Automatic Execution
 11:50:21 - 12-Dec-25
Sell* 100 $7.64 Automatic Execution
 11:50:21 - 12-Dec-25
Sell* 600 $7.65 Automatic Execution
 11:50:19 - 12-Dec-25
Sell* 1,331 $7.65 Automatic Execution
 11:50:19 - 12-Dec-25
Sell* 269 $7.65 Automatic Execution
 11:50:19 - 12-Dec-25
Buy* 1,000 $7.65 Automatic Execution
 11:50:17 - 12-Dec-25
Buy* 100 $7.65 Automatic Execution
 11:50:17 - 12-Dec-25
Buy* 600 $7.64 Automatic Execution
 11:50:16 - 12-Dec-25
Buy* 600 $7.64 Automatic Execution
 11:50:16 - 12-Dec-25
Buy* 1,000 $7.64 Automatic Execution
 11:50:16 - 12-Dec-25
Sell* 600 $7.64 Automatic Execution
 11:50:15 - 12-Dec-25
Unknown* 400 $7.65 Automatic Execution
 11:50:11 - 12-Dec-25
Unknown* 500 $7.65 Automatic Execution
 11:50:11 - 12-Dec-25
Unknown* 100 $7.65 Automatic Execution
 11:50:11 - 12-Dec-25
Unknown* 400 $7.65 Automatic Execution
 11:50:11 - 12-Dec-25
Unknown* 500 $7.65 Automatic Execution
 11:50:11 - 12-Dec-25
Unknown* 200 $7.65 Automatic Execution
 11:50:11 - 12-Dec-25
Unknown* 600 $7.65 Automatic Execution
 11:50:11 - 12-Dec-25
Unknown* 100 $7.65 Automatic Execution
 11:50:11 - 12-Dec-25
Unknown* 1,000 $7.65 Automatic Execution
 11:50:11 - 12-Dec-25
Unknown* 400 $7.65 Automatic Execution
 11:50:11 - 12-Dec-25
Unknown* 1,400 $7.65 Automatic Execution
 11:50:11 - 12-Dec-25
Buy* 100 $7.64 Automatic Execution
 11:50:07 - 12-Dec-25
Buy* 100 $7.64 Automatic Execution
 11:50:07 - 12-Dec-25
Buy* 600 $7.63 Automatic Execution
 11:50:02 - 12-Dec-25
Buy* 5,000 $7.63 Automatic Execution
 11:50:02 - 12-Dec-25
Buy* 600 $7.61 Automatic Execution
 11:50:00 - 12-Dec-25
Sell* 600 $7.62 Automatic Execution
 11:49:57 - 12-Dec-25
Sell* 300 $7.62 Automatic Execution
 11:49:57 - 12-Dec-25
Sell* 100 $7.62 Automatic Execution
 11:49:57 - 12-Dec-25
Buy* 100 $7.62 Automatic Execution
 11:49:45 - 12-Dec-25
Sell* 100 $7.61 Automatic Execution
 11:49:25 - 12-Dec-25
Sell* 229 $7.61 Automatic Execution
 11:49:20 - 12-Dec-25
Sell* 100 $7.61 Automatic Execution
 11:49:20 - 12-Dec-25
Unknown* 120 $7.615 Automatic Execution
 11:49:20 - 12-Dec-25
Sell* 100 $7.61 Automatic Execution
 11:49:16 - 12-Dec-25
Buy* 100 $7.61 Automatic Execution
 11:49:14 - 12-Dec-25
Unknown* 51 $7.60 Automatic Execution
 11:49:11 - 12-Dec-25
Buy* 600 $7.60 Automatic Execution
 11:49:11 - 12-Dec-25
Buy* 111 $7.60 Automatic Execution
 11:49:11 - 12-Dec-25
Buy* 100 $7.60 Automatic Execution
 11:49:11 - 12-Dec-25
Buy* 170 $7.60 Automatic Execution
 11:49:11 - 12-Dec-25
Unknown* 730 $7.59 Automatic Execution
 11:49:10 - 12-Dec-25
Buy* 400 $7.59 Automatic Execution
 11:49:10 - 12-Dec-25
Buy* 600 $7.59 Automatic Execution
 11:49:10 - 12-Dec-25
Buy* 207 $7.59 Automatic Execution
 11:49:10 - 12-Dec-25
Buy* 600 $7.58 Automatic Execution
 11:49:10 - 12-Dec-25
Buy* 100 $7.58 Automatic Execution
 11:49:10 - 12-Dec-25
Buy* 38 $7.57 Automatic Execution
 11:49:06 - 12-Dec-25
Buy* 100 $7.57 Automatic Execution
 11:49:06 - 12-Dec-25
Buy* 62 $7.57 Automatic Execution
 11:49:06 - 12-Dec-25
Buy* 600 $7.57 Automatic Execution
 11:49:06 - 12-Dec-25
Sell* 200 $7.56 Automatic Execution
 11:49:02 - 12-Dec-25
Sell* 600 $7.57 Automatic Execution
 11:49:00 - 12-Dec-25
Sell* 100 $7.57 Automatic Execution
 11:49:00 - 12-Dec-25
Buy* 300 $7.57 Automatic Execution
 11:49:00 - 12-Dec-25
Buy* 100 $7.57 Automatic Execution
 11:49:00 - 12-Dec-25
Buy* 1,200 $7.57 Automatic Execution
 11:49:00 - 12-Dec-25
Buy* 400 $7.57 Automatic Execution
 11:49:00 - 12-Dec-25
Buy* 400 $7.57 Automatic Execution
 11:49:00 - 12-Dec-25
Buy* 125 $7.57 Automatic Execution
 11:49:00 - 12-Dec-25
Buy* 200 $7.57 Automatic Execution
 11:49:00 - 12-Dec-25
Buy* 600 $7.57 Automatic Execution
 11:49:00 - 12-Dec-25
Buy* 100 $7.57 Automatic Execution
 11:49:00 - 12-Dec-25
Sell* 120 $7.56 Automatic Execution
 11:48:59 - 12-Dec-25
Sell* 200 $7.56 Automatic Execution
 11:48:59 - 12-Dec-25
Buy* 600 $7.56 Automatic Execution
 11:48:55 - 12-Dec-25
Buy* 1,306 $7.56 Automatic Execution
 11:48:55 - 12-Dec-25
Buy* 100 $7.56 Automatic Execution
 11:48:55 - 12-Dec-25
Buy* 1,000 $7.56 Automatic Execution
 11:48:55 - 12-Dec-25
Buy* 100 $7.56 Automatic Execution
 11:48:55 - 12-Dec-25
Buy* 25 $7.56 Automatic Execution
 11:48:55 - 12-Dec-25
Buy* 2,000 $7.56 Automatic Execution
 11:48:55 - 12-Dec-25
Buy* 100 $7.56 Automatic Execution
 11:48:55 - 12-Dec-25
Buy* 400 $7.56 Automatic Execution
 11:48:55 - 12-Dec-25
Buy* 600 $7.56 Automatic Execution
 11:48:55 - 12-Dec-25
Sell* 100 $7.56 Automatic Execution
 11:48:51 - 12-Dec-25
Buy* 1,000 $7.56 Automatic Execution
 11:48:45 - 12-Dec-25
Buy* 1,000 $7.56 Automatic Execution
 11:48:45 - 12-Dec-25
Sell* 600 $7.55 Automatic Execution
 11:48:45 - 12-Dec-25
Sell* 77 $7.56 Automatic Execution
 11:48:44 - 12-Dec-25
Sell* 100 $7.56 Automatic Execution
 11:48:44 - 12-Dec-25
Sell* 100 $7.56 Automatic Execution
 11:48:43 - 12-Dec-25
Sell* 100 $7.56 Automatic Execution
 11:48:43 - 12-Dec-25
Sell* 200 $7.56 Automatic Execution
 11:48:43 - 12-Dec-25
Sell* 1,400 $7.56 Automatic Execution
 11:48:43 - 12-Dec-25
Sell* 1,000 $7.56 Automatic Execution
 11:48:43 - 12-Dec-25
Sell* 10 $7.56 Automatic Execution
 11:48:43 - 12-Dec-25
Sell* 57 $7.56 Automatic Execution
 11:48:43 - 12-Dec-25
Sell* 1,000 $7.56 Automatic Execution
 11:48:43 - 12-Dec-25
Sell* 10 $7.56 Automatic Execution
 11:48:43 - 12-Dec-25
Sell* 23 $7.56 Automatic Execution
 11:48:43 - 12-Dec-25
Sell* 390 $7.56 Automatic Execution
 11:48:43 - 12-Dec-25
Sell* 300 $7.56 Automatic Execution
 11:48:43 - 12-Dec-25
Sell* 1,000 $7.56 Automatic Execution
 11:48:43 - 12-Dec-25
Sell* 100 $7.56 Automatic Execution
 11:48:43 - 12-Dec-25
Sell* 600 $7.56 Automatic Execution
 11:48:43 - 12-Dec-25
Sell* 43 $7.56 Automatic Execution
 11:48:43 - 12-Dec-25
Sell* 490 $7.56 Automatic Execution
 11:48:43 - 12-Dec-25
Sell* 600 $7.56 Automatic Execution
 11:48:43 - 12-Dec-25
Sell* 1,000 $7.56 Automatic Execution
 11:48:43 - 12-Dec-25
Sell* 100 $7.56 Automatic Execution
 11:48:43 - 12-Dec-25
Sell* 1 $7.56 Automatic Execution
 11:48:43 - 12-Dec-25
Sell* 320 $7.561 Automatic Execution
 11:48:43 - 12-Dec-25
Buy* 120 $7.565 Automatic Execution
 11:48:43 - 12-Dec-25
Buy* 600 $7.565 Automatic Execution
 11:48:43 - 12-Dec-25
Sell* 600 $7.57 Automatic Execution
 11:48:33 - 12-Dec-25
Sell* 100 $7.57 Automatic Execution
 11:48:32 - 12-Dec-25
Buy* 600 $7.57 Automatic Execution
 11:48:32 - 12-Dec-25
Sell* 246 $7.59 Automatic Execution
 11:47:48 - 12-Dec-25
Sell* 233 $7.59 Automatic Execution
 11:47:48 - 12-Dec-25
Sell* 122 $7.59 Automatic Execution
 11:47:48 - 12-Dec-25
Buy* 246 $7.59 Automatic Execution
 11:47:46 - 12-Dec-25
Buy* 600 $7.59 Automatic Execution
 11:47:46 - 12-Dec-25
Sell* 100 $7.59 Automatic Execution
 11:47:44 - 12-Dec-25
Buy* 600 $7.59 Automatic Execution
 11:47:40 - 12-Dec-25
Sell* 600 $7.59 Automatic Execution
 11:47:35 - 12-Dec-25
Sell* 500 $7.60 Automatic Execution
 11:47:29 - 12-Dec-25
Sell* 100 $7.60 Automatic Execution
 11:47:29 - 12-Dec-25
Sell* 2,800 $7.61 Automatic Execution
 11:47:29 - 12-Dec-25
Sell* 92 $7.61 Automatic Execution
 11:47:29 - 12-Dec-25
Sell* 508 $7.61 Automatic Execution
 11:47:29 - 12-Dec-25
Sell* 1,000 $7.63 Automatic Execution
 11:47:22 - 12-Dec-25
Sell* 600 $7.63 Automatic Execution
 11:47:22 - 12-Dec-25
Sell* 100 $7.63 Automatic Execution
 11:47:19 - 12-Dec-25
Sell* 600 $7.64 Automatic Execution
 11:47:18 - 12-Dec-25
Sell* 269 $7.64 Automatic Execution
 11:47:18 - 12-Dec-25
Sell* 231 $7.64 Automatic Execution
 11:47:18 - 12-Dec-25
Sell* 100 $7.64 Automatic Execution
 11:47:17 - 12-Dec-25
Unknown* 200 $7.645 Automatic Execution
 11:47:15 - 12-Dec-25
Unknown* 200 $7.645 Automatic Execution
 11:47:15 - 12-Dec-25
Buy* 600 $7.64 Automatic Execution
 11:47:10 - 12-Dec-25
Sell* 600 $7.64 Automatic Execution
 11:47:09 - 12-Dec-25
Buy* 600 $7.64 Automatic Execution
 11:47:08 - 12-Dec-25
Sell* 1,000 $7.64 Automatic Execution
 11:47:07 - 12-Dec-25
Sell* 86 $7.64 Automatic Execution
 11:47:07 - 12-Dec-25
Sell* 514 $7.64 Automatic Execution
 11:47:07 - 12-Dec-25
Sell* 20 $7.64 Automatic Execution
 11:47:07 - 12-Dec-25
Buy* 66 $7.64 Automatic Execution
 11:47:05 - 12-Dec-25
Buy* 534 $7.64 Automatic Execution
 11:47:05 - 12-Dec-25
Buy* 200 $7.64 Automatic Execution
 11:47:00 - 12-Dec-25
Buy* 600 $7.64 Automatic Execution
 11:47:00 - 12-Dec-25
Sell* 1,100 $7.63 Automatic Execution
 11:46:55 - 12-Dec-25
Sell* 100 $7.63 Automatic Execution
 11:46:55 - 12-Dec-25
Sell* 100 $7.63 Automatic Execution
 11:46:55 - 12-Dec-25
Buy* 1,400 $7.64 Automatic Execution
 11:46:50 - 12-Dec-25
Buy* 100 $7.64 Automatic Execution
 11:46:50 - 12-Dec-25
Sell* 600 $7.64 Automatic Execution
 11:46:47 - 12-Dec-25
Sell* 200 $7.64 Automatic Execution
 11:46:47 - 12-Dec-25
Buy* 200 $7.64 Automatic Execution
 11:46:28 - 12-Dec-25
Buy* 400 $7.64 Automatic Execution
 11:46:28 - 12-Dec-25
Buy* 100 $7.64 Automatic Execution
 11:46:28 - 12-Dec-25
Buy* 325 $7.64 Automatic Execution
 11:46:28 - 12-Dec-25
Sell* 385 $7.64 Automatic Execution
 11:46:26 - 12-Dec-25
Sell* 100 $7.64 Automatic Execution
 11:46:26 - 12-Dec-25
Sell* 850 $7.65 Automatic Execution
 11:46:23 - 12-Dec-25
Sell* 50 $7.65 Automatic Execution
 11:46:23 - 12-Dec-25
Sell* 100 $7.65 Automatic Execution
 11:46:23 - 12-Dec-25
Sell* 650 $7.65 Automatic Execution
 11:46:23 - 12-Dec-25
Sell* 400 $7.65 Automatic Execution
 11:46:23 - 12-Dec-25
Sell* 300 $7.65 Automatic Execution
 11:46:21 - 12-Dec-25
Sell* 65 $7.65 Automatic Execution
 11:46:21 - 12-Dec-25
Sell* 1,400 $7.65 Automatic Execution
 11:46:21 - 12-Dec-25
Sell* 65 $7.65 Automatic Execution
 11:46:21 - 12-Dec-25
Sell* 65 $7.65 Automatic Execution
 11:46:21 - 12-Dec-25
Sell* 3,700 $7.65 Automatic Execution
 11:46:21 - 12-Dec-25
Sell* 100 $7.65 Automatic Execution
 11:46:21 - 12-Dec-25
Sell* 200 $7.65 Automatic Execution
 11:46:21 - 12-Dec-25
Sell* 130 $7.65 Automatic Execution
 11:46:21 - 12-Dec-25
Sell* 1,200 $7.65 Automatic Execution
 11:46:21 - 12-Dec-25
Sell* 100 $7.65 Automatic Execution
 11:46:21 - 12-Dec-25
Sell* 900 $7.65 Automatic Execution
 11:46:21 - 12-Dec-25
Sell* 3,600 $7.65 Automatic Execution
 11:46:21 - 12-Dec-25
Sell* 400 $7.65 Automatic Execution
 11:46:21 - 12-Dec-25
Unknown* 400 $7.65 Automatic Execution
 11:46:21 - 12-Dec-25
Unknown* 300 $7.65 Automatic Execution
 11:46:21 - 12-Dec-25
Unknown* 1,400 $7.65 Automatic Execution
 11:46:21 - 12-Dec-25
Unknown* 296 $7.65 Automatic Execution
 11:46:21 - 12-Dec-25
Buy* 70 $7.65 Automatic Execution
 11:46:21 - 12-Dec-25
Buy* 100 $7.65 Automatic Execution
 11:46:21 - 12-Dec-25
Buy* 1,200 $7.65 Automatic Execution
 11:46:21 - 12-Dec-25
Buy* 686 $7.65 Automatic Execution
 11:46:21 - 12-Dec-25
Unknown* 700 $7.645 Automatic Execution
 11:46:20 - 12-Dec-25
Buy* 704 $7.65 Automatic Execution
 11:46:20 - 12-Dec-25
Buy* 490 $7.65 Automatic Execution
 11:46:20 - 12-Dec-25
Buy* 50 $7.65 Automatic Execution
 11:46:20 - 12-Dec-25
Buy* 100 $7.65 Automatic Execution
 11:46:20 - 12-Dec-25
Buy* 600 $7.65 Automatic Execution
 11:46:20 - 12-Dec-25
Buy* 1,000 $7.65 Automatic Execution
 11:46:20 - 12-Dec-25
Buy* 1,400 $7.65 Automatic Execution
 11:46:20 - 12-Dec-25
Buy* 314 $7.65 Automatic Execution
 11:46:20 - 12-Dec-25
Buy* 390 $7.65 Automatic Execution
 11:46:20 - 12-Dec-25
Buy* 100 $7.65 Automatic Execution
 11:46:20 - 12-Dec-25
Buy* 2,400 $7.65 Automatic Execution
 11:46:20 - 12-Dec-25
Unknown* 2,286 $7.645 Automatic Execution
 11:46:20 - 12-Dec-25
Buy* 100 $7.65 Automatic Execution
 11:46:20 - 12-Dec-25
Buy* 100 $7.65 Automatic Execution
 11:46:20 - 12-Dec-25
Unknown* 2,286 $7.645 Automatic Execution
 11:46:20 - 12-Dec-25
Unknown* 210 $7.645 Automatic Execution
 11:46:20 - 12-Dec-25
Sell* 400 $7.64 Automatic Execution
 11:46:18 - 12-Dec-25
Buy* 400 $7.64 Automatic Execution
 11:46:18 - 12-Dec-25
Buy* 100 $7.64 Automatic Execution
 11:46:18 - 12-Dec-25
Buy* 100 $7.64 Automatic Execution
 11:46:18 - 12-Dec-25
Unknown* 100 $7.63 Automatic Execution
 11:46:16 - 12-Dec-25
Unknown* 200 $7.63 Automatic Execution
 11:46:16 - 12-Dec-25
Buy* 100 $7.63 Automatic Execution
 11:46:16 - 12-Dec-25
Sell* 100 $7.63 Automatic Execution
 11:46:15 - 12-Dec-25
Sell* 100 $7.63 Automatic Execution
 11:46:15 - 12-Dec-25
Sell* 100 $7.63 Automatic Execution
 11:46:11 - 12-Dec-25
Sell* 200 $7.63 Automatic Execution
 11:46:11 - 12-Dec-25
Unknown* 100 $7.63 Automatic Execution
 11:46:11 - 12-Dec-25
Unknown* 100 $7.63 Automatic Execution
 11:46:11 - 12-Dec-25
Unknown* 100 $7.63 Automatic Execution
 11:46:11 - 12-Dec-25
Unknown* 40 $7.63 Automatic Execution
 11:46:11 - 12-Dec-25
Unknown* 100 $7.63 Automatic Execution
 11:46:11 - 12-Dec-25
Unknown* 213 $7.63 Automatic Execution
 11:46:11 - 12-Dec-25
Buy* 400 $7.63 Automatic Execution
 11:46:11 - 12-Dec-25
Buy* 400 $7.63 Automatic Execution
 11:46:11 - 12-Dec-25
Buy* 490 $7.63 Automatic Execution
 11:46:11 - 12-Dec-25
Buy* 100 $7.63 Automatic Execution
 11:46:11 - 12-Dec-25
Buy* 100 $7.63 Automatic Execution
 11:46:11 - 12-Dec-25
Buy* 1,400 $7.63 Automatic Execution
 11:46:11 - 12-Dec-25
Unknown* 500 $7.625 Automatic Execution
 11:46:11 - 12-Dec-25
Buy* 390 $7.63 Automatic Execution
 11:46:11 - 12-Dec-25
Buy* 100 $7.63 Automatic Execution
 11:46:11 - 12-Dec-25
Buy* 1,200 $7.63 Automatic Execution
 11:46:11 - 12-Dec-25
Buy* 600 $7.63 Automatic Execution
 11:46:11 - 12-Dec-25
Buy* 400 $7.62 Automatic Execution
 11:46:09 - 12-Dec-25
Sell* 300 $7.60 Automatic Execution
 11:46:04 - 12-Dec-25
Sell* 400 $7.60 Automatic Execution
 11:46:04 - 12-Dec-25
Sell* 100 $7.60 Automatic Execution
 11:46:04 - 12-Dec-25
Sell* 390 $7.60 Automatic Execution
 11:46:04 - 12-Dec-25
Sell* 600 $7.60 Automatic Execution
 11:46:04 - 12-Dec-25
Sell* 700 $7.60 Automatic Execution
 11:46:03 - 12-Dec-25
Sell* 70 $7.60 Automatic Execution
 11:46:03 - 12-Dec-25
Unknown* 600 $7.605 Automatic Execution
 11:46:03 - 12-Dec-25
Sell* 2 $7.60 Automatic Execution
 11:46:03 - 12-Dec-25
Sell* 1,200 $7.60 Automatic Execution
 11:46:03 - 12-Dec-25
Sell* 1,000 $7.60 Automatic Execution
 11:46:03 - 12-Dec-25
Sell* 100 $7.60 Automatic Execution
 11:46:03 - 12-Dec-25
Sell* 600 $7.60 Automatic Execution
 11:46:03 - 12-Dec-25
Sell* 600 $7.60 Automatic Execution
 11:46:03 - 12-Dec-25
Sell* 490 $7.60 Automatic Execution
 11:46:03 - 12-Dec-25
Sell* 500 $7.60 Automatic Execution
 11:46:03 - 12-Dec-25
Sell* 1,400 $7.60 Automatic Execution
 11:46:03 - 12-Dec-25
Unknown* 100 $7.61 Automatic Execution
 11:46:03 - 12-Dec-25
Sell* 600 $7.61 Automatic Execution
 11:46:03 - 12-Dec-25
Sell* 400 $7.61 Automatic Execution
 11:46:03 - 12-Dec-25
Sell* 300 $7.61 Automatic Execution
 11:46:03 - 12-Dec-25
Sell* 66 $7.61 Automatic Execution
 11:46:03 - 12-Dec-25
Sell* 66 $7.61 Automatic Execution
 11:46:03 - 12-Dec-25
Sell* 100 $7.61 Automatic Execution
 11:46:03 - 12-Dec-25
Sell* 600 $7.61 Automatic Execution
 11:46:03 - 12-Dec-25
Sell* 1,000 $7.61 Automatic Execution
 11:46:03 - 12-Dec-25
Sell* 1,000 $7.61 Automatic Execution
 11:46:03 - 12-Dec-25
Sell* 66 $7.61 Automatic Execution
 11:46:03 - 12-Dec-25
Sell* 66 $7.61 Automatic Execution
 11:46:03 - 12-Dec-25
Sell* 400 $7.61 Automatic Execution
 11:46:03 - 12-Dec-25
Sell* 1,000 $7.61 Automatic Execution
 11:46:03 - 12-Dec-25
Sell* 600 $7.61 Automatic Execution
 11:46:03 - 12-Dec-25
Sell* 1,400 $7.61 Automatic Execution
 11:46:03 - 12-Dec-25
Unknown* 300 $7.62 Automatic Execution
 11:46:03 - 12-Dec-25
Unknown* 1,000 $7.62 Automatic Execution
 11:46:03 - 12-Dec-25
Unknown* 591 $7.62 Automatic Execution
 11:46:03 - 12-Dec-25
Unknown* 110 $7.62 Automatic Execution
 11:46:03 - 12-Dec-25
Sell* 1,000 $7.62 Automatic Execution
 11:46:03 - 12-Dec-25
Sell* 100 $7.62 Automatic Execution
 11:46:03 - 12-Dec-25
Sell* 400 $7.62 Automatic Execution
 11:46:03 - 12-Dec-25
Sell* 1,000 $7.62 Automatic Execution
 11:46:03 - 12-Dec-25
Sell* 100 $7.62 Automatic Execution
 11:46:03 - 12-Dec-25
Sell* 400 $7.62 Automatic Execution
 11:46:03 - 12-Dec-25
Sell* 200 $7.62 Automatic Execution
 11:46:03 - 12-Dec-25
Sell* 100 $7.62 Automatic Execution
 11:46:03 - 12-Dec-25
Sell* 100 $7.62 Automatic Execution
 11:46:03 - 12-Dec-25
Sell* 400 $7.62 Automatic Execution
 11:46:03 - 12-Dec-25
Sell* 1,000 $7.62 Automatic Execution
 11:46:03 - 12-Dec-25
Sell* 100 $7.62 Automatic Execution
 11:46:03 - 12-Dec-25
Sell* 600 $7.62 Automatic Execution
 11:46:03 - 12-Dec-25
Sell* 1,400 $7.62 Automatic Execution
 11:46:03 - 12-Dec-25
Sell* 490 $7.62 Automatic Execution
 11:46:03 - 12-Dec-25
Sell* 104 $7.64 Automatic Execution
 11:46:03 - 12-Dec-25
Sell* 343 $7.64 Automatic Execution
 11:46:03 - 12-Dec-25
Sell* 100 $7.64 Automatic Execution
 11:46:03 - 12-Dec-25
Sell* 244 $7.64 Automatic Execution
 11:46:03 - 12-Dec-25
Buy* 400 $7.64 Automatic Execution
 11:46:02 - 12-Dec-25
Buy* 100 $7.64 Automatic Execution
 11:46:02 - 12-Dec-25
Buy* 400 $7.64 Automatic Execution
 11:46:02 - 12-Dec-25
Buy* 244 $7.64 Automatic Execution
 11:46:02 - 12-Dec-25
Buy* 400 $7.64 Automatic Execution
 11:46:02 - 12-Dec-25
Buy* 100 $7.64 Automatic Execution
 11:46:02 - 12-Dec-25
Buy* 500 $7.64 Automatic Execution
 11:46:02 - 12-Dec-25
Sell* 100 $7.64 Automatic Execution
 11:46:02 - 12-Dec-25
Unknown* 500 $7.64 Automatic Execution
 11:46:01 - 12-Dec-25
Unknown* 1,000 $7.64 Automatic Execution
 11:46:01 - 12-Dec-25
Buy* 500 $7.64 Automatic Execution
 11:46:01 - 12-Dec-25
Buy* 5,000 $7.64 Automatic Execution
 11:46:01 - 12-Dec-25
Buy* 600 $7.64 Automatic Execution
 11:46:01 - 12-Dec-25
Sell* 415 $7.63 Automatic Execution
 11:46:00 - 12-Dec-25
Unknown* 100 $7.63 Automatic Execution
 11:46:00 - 12-Dec-25
Unknown* 100 $7.63 Automatic Execution
 11:46:00 - 12-Dec-25
Unknown* 200 $7.63 Automatic Execution
 11:46:00 - 12-Dec-25
Unknown* 100 $7.63 Automatic Execution
 11:46:00 - 12-Dec-25
Unknown* 415 $7.63 Automatic Execution
 11:46:00 - 12-Dec-25
Unknown* 70 $7.63 Automatic Execution
 11:46:00 - 12-Dec-25
Unknown* 100 $7.63 Automatic Execution
 11:46:00 - 12-Dec-25
Sell* 200 $7.625 Automatic Execution
 11:46:00 - 12-Dec-25
Unknown* 400 $7.63 Automatic Execution
 11:46:00 - 12-Dec-25
Unknown* 100 $7.63 Automatic Execution
 11:46:00 - 12-Dec-25
Buy* 400 $7.63 Automatic Execution
 11:46:00 - 12-Dec-25
Buy* 300 $7.63 Automatic Execution
 11:46:00 - 12-Dec-25
Buy* 500 $7.63 Automatic Execution
 11:46:00 - 12-Dec-25
Buy* 390 $7.63 Automatic Execution
 11:46:00 - 12-Dec-25
Buy* 100 $7.63 Automatic Execution
 11:46:00 - 12-Dec-25
Buy* 600 $7.63 Automatic Execution
 11:46:00 - 12-Dec-25
Buy* 100 $7.63 Automatic Execution
 11:46:00 - 12-Dec-25
Buy* 300 $7.63 Automatic Execution
 11:46:00 - 12-Dec-25
Buy* 1,200 $7.63 Automatic Execution
 11:46:00 - 12-Dec-25
Buy* 100 $7.63 Automatic Execution
 11:46:00 - 12-Dec-25
Buy* 1,400 $7.63 Automatic Execution
 11:46:00 - 12-Dec-25
Unknown* 500 $7.625 Automatic Execution
 11:46:00 - 12-Dec-25
Buy* 54 $7.62 Automatic Execution
 11:46:00 - 12-Dec-25
Buy* 546 $7.62 Automatic Execution
 11:46:00 - 12-Dec-25
Buy* 377 $7.62 Automatic Execution
 11:46:00 - 12-Dec-25
Buy* 273 $7.62 Automatic Execution
 11:46:00 - 12-Dec-25
Buy* 1,159 $7.61 Automatic Execution
 11:45:56 - 12-Dec-25
Buy* 241 $7.61 Automatic Execution
 11:45:56 - 12-Dec-25
Unknown* 74 $7.60 Automatic Execution
 11:45:51 - 12-Dec-25
Buy* 100 $7.60 Automatic Execution
 11:45:51 - 12-Dec-25
Sell* 200 $7.60 Automatic Execution
 11:45:51 - 12-Dec-25
Sell* 100 $7.60 Automatic Execution
 11:45:51 - 12-Dec-25
Sell* 1,000 $7.60 Automatic Execution
 11:45:51 - 12-Dec-25
Sell* 300 $7.60 Automatic Execution
 11:45:51 - 12-Dec-25
Sell* 1,200 $7.60 Automatic Execution
 11:45:51 - 12-Dec-25
Sell* 1,400 $7.60 Automatic Execution
 11:45:51 - 12-Dec-25
Sell* 900 $7.60 Automatic Execution
 11:45:51 - 12-Dec-25
Sell* 100 $7.60 Automatic Execution
 11:45:50 - 12-Dec-25
Sell* 59 $7.60 Automatic Execution
 11:45:50 - 12-Dec-25
Sell* 41 $7.60 Automatic Execution
 11:45:50 - 12-Dec-25
Sell* 59 $7.60 Automatic Execution
 11:45:50 - 12-Dec-25
Sell* 41 $7.60 Automatic Execution
 11:45:50 - 12-Dec-25
Sell* 300 $7.60 Automatic Execution
 11:45:50 - 12-Dec-25
Sell* 700 $7.60 Automatic Execution
 11:45:50 - 12-Dec-25
Sell* 175 $7.60 Automatic Execution
 11:45:50 - 12-Dec-25
Sell* 300 $7.60 Automatic Execution
 11:45:50 - 12-Dec-25
Sell* 33 $7.60 Automatic Execution
 11:45:50 - 12-Dec-25
Sell* 67 $7.60 Automatic Execution
 11:45:50 - 12-Dec-25
Sell* 511 $7.60 Automatic Execution
 11:45:50 - 12-Dec-25
Sell* 550 $7.60 Automatic Execution
 11:45:50 - 12-Dec-25
Sell* 650 $7.60 Automatic Execution
 11:45:50 - 12-Dec-25
Sell* 100 $7.60 Automatic Execution
 11:45:50 - 12-Dec-25
Sell* 1,050 $7.60 Automatic Execution
 11:45:50 - 12-Dec-25
Sell* 760 $7.60 Automatic Execution
 11:45:50 - 12-Dec-25
Sell* 33 $7.60 Automatic Execution
 11:45:50 - 12-Dec-25
Sell* 67 $7.60 Automatic Execution
 11:45:50 - 12-Dec-25
Sell* 190 $7.60 Automatic Execution
 11:45:50 - 12-Dec-25
Sell* 1,000 $7.60 Automatic Execution
 11:45:50 - 12-Dec-25
Sell* 100 $7.60 Automatic Execution
 11:45:50 - 12-Dec-25
Sell* 600 $7.60 Automatic Execution
 11:45:50 - 12-Dec-25
Sell* 600 $7.60 Automatic Execution
 11:45:50 - 12-Dec-25
Sell* 100 $7.60 Automatic Execution
 11:45:50 - 12-Dec-25
Sell* 100 $7.60 Automatic Execution
 11:45:50 - 12-Dec-25
Sell* 1,400 $7.60 Automatic Execution
 11:45:50 - 12-Dec-25
Unknown* 300 $7.605 Automatic Execution
 11:45:50 - 12-Dec-25
Sell* 300 $7.60 Automatic Execution
 11:45:50 - 12-Dec-25
Sell* 400 $7.60 Automatic Execution
 11:45:50 - 12-Dec-25
Sell* 390 $7.60 Automatic Execution
 11:45:50 - 12-Dec-25
Sell* 300 $7.60 Automatic Execution
 11:45:50 - 12-Dec-25
Sell* 400 $7.60 Automatic Execution
 11:45:50 - 12-Dec-25
Sell* 100 $7.60 Automatic Execution
 11:45:50 - 12-Dec-25
Sell* 1,000 $7.60 Automatic Execution
 11:45:50 - 12-Dec-25
Sell* 100 $7.60 Automatic Execution
 11:45:50 - 12-Dec-25
Sell* 300 $7.60 Automatic Execution
 11:45:50 - 12-Dec-25
Sell* 1,200 $7.60 Automatic Execution
 11:45:50 - 12-Dec-25
Unknown* 300 $7.605 Automatic Execution
 11:45:50 - 12-Dec-25
Sell* 70 $7.60 Automatic Execution
 11:45:50 - 12-Dec-25
Sell* 100 $7.60 Automatic Execution
 11:45:50 - 12-Dec-25
Sell* 1,400 $7.61 Automatic Execution
 11:45:50 - 12-Dec-25
Sell* 100 $7.61 Automatic Execution
 11:45:50 - 12-Dec-25
Sell* 400 $7.61 Automatic Execution
 11:45:50 - 12-Dec-25
Sell* 100 $7.61 Automatic Execution
 11:45:50 - 12-Dec-25
Sell* 1,200 $7.61 Automatic Execution
 11:45:50 - 12-Dec-25
Sell* 400 $7.61 Automatic Execution
 11:45:50 - 12-Dec-25
Sell* 100 $7.61 Automatic Execution
 11:45:50 - 12-Dec-25
Sell* 300 $7.61 Automatic Execution
 11:45:50 - 12-Dec-25
Sell* 1,400 $7.61 Automatic Execution
 11:45:50 - 12-Dec-25
Sell* 100 $7.61 Automatic Execution
 11:45:50 - 12-Dec-25
Sell* 411 $7.61 Automatic Execution
 11:45:49 - 12-Dec-25
Sell* 100 $7.61 Automatic Execution
 11:45:49 - 12-Dec-25
Sell* 200 $7.61 Automatic Execution
 11:45:48 - 12-Dec-25
Buy* 600 $7.61 Automatic Execution
 11:45:48 - 12-Dec-25
Buy* 15 $7.61 Automatic Execution
 11:45:48 - 12-Dec-25
Unknown* 100 $7.60 Automatic Execution
 11:45:45 - 12-Dec-25
Unknown* 1,000 $7.60 Automatic Execution
 11:45:45 - 12-Dec-25
Unknown* 600 $7.60 Automatic Execution
 11:45:45 - 12-Dec-25
Unknown* 229 $7.60 Automatic Execution
 11:45:45 - 12-Dec-25
Unknown* 100 $7.60 Automatic Execution
 11:45:45 - 12-Dec-25
Unknown* 100 $7.60 Automatic Execution
 11:45:45 - 12-Dec-25
Unknown* 100 $7.60 Automatic Execution
 11:45:45 - 12-Dec-25
Buy* 600 $7.60 Automatic Execution
 11:45:45 - 12-Dec-25
Buy* 600 $7.60 Automatic Execution
 11:45:45 - 12-Dec-25
Sell* 563 $7.60 Automatic Execution
 11:45:44 - 12-Dec-25
Sell* 436 $7.60 Automatic Execution
 11:45:44 - 12-Dec-25
Sell* 600 $7.60 Automatic Execution
 11:45:44 - 12-Dec-25
Sell* 25 $7.60 Automatic Execution
 11:45:44 - 12-Dec-25
Sell* 637 $7.60 Automatic Execution
 11:45:43 - 12-Dec-25
Sell* 75 $7.60 Automatic Execution
 11:45:43 - 12-Dec-25
Sell* 100 $7.60 Automatic Execution
 11:45:43 - 12-Dec-25
Sell* 488 $7.60 Automatic Execution
 11:45:43 - 12-Dec-25
Unknown* 1,200 $7.60 Automatic Execution
 11:45:43 - 12-Dec-25
Unknown* 50 $7.60 Automatic Execution
 11:45:43 - 12-Dec-25
Unknown* 100 $7.60 Automatic Execution
 11:45:43 - 12-Dec-25
Unknown* 375 $7.60 Automatic Execution
 11:45:43 - 12-Dec-25
Unknown* 2,100 $7.60 Automatic Execution
 11:45:43 - 12-Dec-25
Unknown* 100 $7.60 Automatic Execution
 11:45:43 - 12-Dec-25
Buy* 400 $7.60 Automatic Execution
 11:45:43 - 12-Dec-25
Buy* 2,500 $7.60 Automatic Execution
 11:45:43 - 12-Dec-25
Buy* 300 $7.60 Automatic Execution
 11:45:43 - 12-Dec-25
Buy* 100 $7.60 Automatic Execution
 11:45:43 - 12-Dec-25
Buy* 1,000 $7.60 Automatic Execution
 11:45:43 - 12-Dec-25
Buy* 222 $7.60 Automatic Execution
 11:45:43 - 12-Dec-25
Buy* 600 $7.60 Automatic Execution
 11:45:43 - 12-Dec-25
Buy* 600 $7.60 Automatic Execution
 11:45:43 - 12-Dec-25
Buy* 100 $7.60 Automatic Execution
 11:45:43 - 12-Dec-25
Buy* 600 $7.60 Automatic Execution
 11:45:43 - 12-Dec-25
Buy* 490 $7.60 Automatic Execution
 11:45:43 - 12-Dec-25
Buy* 1,400 $7.60 Automatic Execution
 11:45:43 - 12-Dec-25
Buy* 1,000 $7.60 Automatic Execution
 11:45:43 - 12-Dec-25
Unknown* 125 $7.595 Automatic Execution
 11:45:43 - 12-Dec-25
Unknown* 300 $7.595 Automatic Execution
 11:45:43 - 12-Dec-25
Sell* 55 $7.59 Automatic Execution
 11:45:43 - 12-Dec-25
Sell* 45 $7.59 Automatic Execution
 11:45:43 - 12-Dec-25
Sell* 600 $7.60 Automatic Execution
 11:45:41 - 12-Dec-25
Buy* 600 $7.60 Automatic Execution
 11:45:40 - 12-Dec-25
Unknown* 300 $7.595 Automatic Execution
 11:45:39 - 12-Dec-25
Unknown* 120 $7.595 Automatic Execution
 11:45:38 - 12-Dec-25
Unknown* 200 $7.595 Automatic Execution
 11:45:38 - 12-Dec-25
Unknown* 200 $7.595 Automatic Execution
 11:45:38 - 12-Dec-25
Sell* 40 $7.63 Automatic Execution
 11:22:12 - 12-Dec-25
Sell* 200 $7.63 Automatic Execution
 11:22:12 - 12-Dec-25
Sell* 402 $7.63 Automatic Execution
 11:22:12 - 12-Dec-25
Sell* 309 $7.63 Automatic Execution
 11:22:12 - 12-Dec-25
Sell* 249 $7.63 Automatic Execution
 11:22:12 - 12-Dec-25
Sell* 50 $7.63 Automatic Execution
 11:22:12 - 12-Dec-25
Sell* 700 $7.63 Automatic Execution
 11:22:12 - 12-Dec-25
Sell* 442 $7.63 Automatic Execution
 11:22:12 - 12-Dec-25
Sell* 958 $7.63 Automatic Execution
 11:22:12 - 12-Dec-25
Sell* 100 $7.63 Automatic Execution
 11:22:12 - 12-Dec-25
Sell* 100 $7.63 Automatic Execution
 11:22:10 - 12-Dec-25
Sell* 100 $7.63 Automatic Execution
 11:22:10 - 12-Dec-25
Sell* 100 $7.63 Automatic Execution
 11:22:08 - 12-Dec-25
Unknown* 9 $7.63 Automatic Execution
 11:22:07 - 12-Dec-25
Buy* 200 $7.63 Automatic Execution
 11:22:07 - 12-Dec-25
Unknown* 153 $7.63 Automatic Execution
 11:22:04 - 12-Dec-25
Sell* 700 $7.63 Automatic Execution
 11:22:04 - 12-Dec-25
Sell* 100 $7.63 Automatic Execution
 11:22:04 - 12-Dec-25
Sell* 25 $7.63 Automatic Execution
 11:22:03 - 12-Dec-25
Sell* 100 $7.63 Automatic Execution
 11:22:03 - 12-Dec-25
Sell* 100 $7.63 Automatic Execution
 11:22:03 - 12-Dec-25
Sell* 100 $7.63 Automatic Execution
 11:22:03 - 12-Dec-25
Buy* 33 $7.63 Automatic Execution
 11:22:02 - 12-Dec-25
Buy* 490 $7.63 Automatic Execution
 11:22:02 - 12-Dec-25
Buy* 667 $7.63 Automatic Execution
 11:22:02 - 12-Dec-25
Buy* 1,070 $7.63 Automatic Execution
 11:22:02 - 12-Dec-25
Buy* 105 $7.63 Automatic Execution
 11:22:02 - 12-Dec-25
Buy* 225 $7.63 Automatic Execution
 11:22:02 - 12-Dec-25
Sell* 75 $7.62 Automatic Execution
 11:22:00 - 12-Dec-25
Unknown* 100 $7.63 Automatic Execution
 11:22:00 - 12-Dec-25
Sell* 400 $7.63 Automatic Execution
 11:22:00 - 12-Dec-25
Sell* 700 $7.63 Automatic Execution
 11:22:00 - 12-Dec-25
Sell* 25 $7.63 Automatic Execution
 11:22:00 - 12-Dec-25
Sell* 300 $7.63 Automatic Execution
 11:22:00 - 12-Dec-25
Sell* 400 $7.64 Automatic Execution
 11:21:58 - 12-Dec-25
Sell* 100 $7.64 Automatic Execution
 11:21:58 - 12-Dec-25
Sell* 1,400 $7.64 Automatic Execution
 11:21:58 - 12-Dec-25
Sell* 100 $7.64 Automatic Execution
 11:21:58 - 12-Dec-25
Sell* 400 $7.64 Automatic Execution
 11:21:58 - 12-Dec-25
Sell* 100 $7.64 Automatic Execution
 11:21:58 - 12-Dec-25
Sell* 100 $7.64 Automatic Execution
 11:21:58 - 12-Dec-25
Sell* 365 $7.64 Automatic Execution
 11:21:58 - 12-Dec-25
Sell* 100 $7.64 Automatic Execution
 11:21:58 - 12-Dec-25
Sell* 500 $7.64 Automatic Execution
 11:21:56 - 12-Dec-25
Sell* 500 $7.64 Automatic Execution
 11:21:56 - 12-Dec-25
Sell* 100 $7.64 Automatic Execution
 11:21:56 - 12-Dec-25
Sell* 100 $7.64 Automatic Execution
 11:21:56 - 12-Dec-25
Sell* 100 $7.64 Automatic Execution
 11:21:56 - 12-Dec-25
Sell* 100 $7.64 Automatic Execution
 11:21:56 - 12-Dec-25
Sell* 120 $7.64 Automatic Execution
 11:21:56 - 12-Dec-25
Buy* 400 $7.64 Automatic Execution
 11:21:56 - 12-Dec-25
Buy* 1,000 $7.64 Automatic Execution
 11:21:56 - 12-Dec-25
Buy* 20 $7.64 Automatic Execution
 11:21:56 - 12-Dec-25
Buy* 100 $7.64 Automatic Execution
 11:21:56 - 12-Dec-25
Buy* 10 $7.64 Automatic Execution
 11:21:56 - 12-Dec-25
Buy* 100 $7.64 Automatic Execution
 11:21:56 - 12-Dec-25
Buy* 10 $7.64 Automatic Execution
 11:21:56 - 12-Dec-25
Buy* 400 $7.64 Automatic Execution
 11:21:56 - 12-Dec-25
Buy* 500 $7.64 Automatic Execution
 11:21:56 - 12-Dec-25
Buy* 2,000 $7.64 Automatic Execution
 11:21:56 - 12-Dec-25
Buy* 3,300 $7.64 Automatic Execution
 11:21:56 - 12-Dec-25
Buy* 100 $7.64 Automatic Execution
 11:21:56 - 12-Dec-25
Sell* 100 $7.63 Automatic Execution
 11:21:47 - 12-Dec-25
Sell* 100 $7.63 Automatic Execution
 11:21:47 - 12-Dec-25
Unknown* 679 $7.63 Automatic Execution
 11:21:37 - 12-Dec-25
Buy* 25 $7.63 Automatic Execution
 11:21:37 - 12-Dec-25
Buy* 100 $7.63 Automatic Execution
 11:21:37 - 12-Dec-25
Buy* 796 $7.63 Automatic Execution
 11:21:37 - 12-Dec-25
Buy* 100 $7.63 Automatic Execution
 11:21:37 - 12-Dec-25
Sell* 24 $7.58 Automatic Execution
 11:21:00 - 12-Dec-25
Buy* 559 $7.58 Automatic Execution
 11:21:00 - 12-Dec-25
Buy* 141 $7.58 Automatic Execution
 11:21:00 - 12-Dec-25
Sell* 200 $7.57 Automatic Execution
 11:20:53 - 12-Dec-25
Sell* 100 $7.57 Automatic Execution
 11:20:51 - 12-Dec-25
Buy* 1,000 $7.57 Automatic Execution
 11:20:50 - 12-Dec-25
Buy* 1,000 $7.57 Automatic Execution
 11:20:50 - 12-Dec-25
Buy* 100 $7.56 Automatic Execution
 11:20:35 - 12-Dec-25
Buy* 600 $7.56 Automatic Execution
 11:20:35 - 12-Dec-25
Buy* 100 $7.56 Automatic Execution
 11:20:35 - 12-Dec-25
Buy* 1,000 $7.56 Automatic Execution
 11:20:32 - 12-Dec-25
Buy* 700 $7.56 Automatic Execution
 11:20:32 - 12-Dec-25
Sell* 100 $7.55 Automatic Execution
 11:20:23 - 12-Dec-25
Sell* 200 $7.56 Automatic Execution
 11:20:19 - 12-Dec-25
Sell* 600 $7.56 Automatic Execution
 11:20:19 - 12-Dec-25
Sell* 100 $7.56 Automatic Execution
 11:20:19 - 12-Dec-25
Buy* 468 $7.56 Automatic Execution
 11:20:19 - 12-Dec-25
Buy* 400 $7.56 Automatic Execution
 11:20:19 - 12-Dec-25
Buy* 100 $7.56 Automatic Execution
 11:20:19 - 12-Dec-25
Buy* 1,032 $7.56 Automatic Execution
 11:20:19 - 12-Dec-25
Buy* 100 $7.56 Automatic Execution
 11:20:15 - 12-Dec-25
Buy* 500 $7.56 Automatic Execution
 11:20:15 - 12-Dec-25
Unknown* 153 $7.55 Automatic Execution
 11:20:11 - 12-Dec-25
Buy* 600 $7.55 Automatic Execution
 11:20:11 - 12-Dec-25
Sell* 200 $7.55 Automatic Execution
 11:20:08 - 12-Dec-25
Unknown* 100 $7.545 Automatic Execution
 11:20:07 - 12-Dec-25
Unknown* 200 $7.545 Automatic Execution
 11:20:07 - 12-Dec-25
Buy* 700 $7.53 Automatic Execution
 11:20:04 - 12-Dec-25
Buy* 700 $7.53 Automatic Execution
 11:20:04 - 12-Dec-25
Sell* 100 $7.52 Automatic Execution
 11:20:02 - 12-Dec-25
Sell* 700 $7.53 Automatic Execution
 11:20:02 - 12-Dec-25
Sell* 100 $7.54 Automatic Execution
 11:20:02 - 12-Dec-25
Sell* 500 $7.54 Automatic Execution
 11:20:02 - 12-Dec-25
Sell* 700 $7.54 Automatic Execution
 11:20:01 - 12-Dec-25
Buy* 400 $7.55 Automatic Execution
 11:20:01 - 12-Dec-25
Sell* 200 $7.55 Automatic Execution
 11:20:01 - 12-Dec-25
Sell* 200 $7.55 Automatic Execution
 11:20:01 - 12-Dec-25
Sell* 131 $7.55 Automatic Execution
 11:20:01 - 12-Dec-25
Sell* 400 $7.55 Automatic Execution
 11:20:01 - 12-Dec-25
Sell* 100 $7.55 Automatic Execution
 11:20:01 - 12-Dec-25
Sell* 100 $7.55 Automatic Execution
 11:20:01 - 12-Dec-25
Sell* 100 $7.55 Automatic Execution
 11:20:01 - 12-Dec-25
Sell* 100 $7.55 Automatic Execution
 11:20:00 - 12-Dec-25
Sell* 700 $7.56 Automatic Execution
 11:20:00 - 12-Dec-25
Buy* 500 $7.57 Automatic Execution
 11:19:57 - 12-Dec-25
Sell* 100 $7.58 Automatic Execution
 11:19:13 - 12-Dec-25
Sell* 1,400 $7.58 Automatic Execution
 11:19:13 - 12-Dec-25
Unknown* 167 $7.58 Automatic Execution
 11:19:09 - 12-Dec-25
Sell* 100 $7.58 Automatic Execution
 11:19:09 - 12-Dec-25
Sell* 154 $7.58 Automatic Execution
 11:19:09 - 12-Dec-25
Sell* 100 $7.58 Automatic Execution
 11:19:09 - 12-Dec-25
Sell* 100 $7.58 Automatic Execution
 11:19:09 - 12-Dec-25
Unknown* 600 $7.58 Automatic Execution
 11:19:09 - 12-Dec-25
Unknown* 400 $7.58 Automatic Execution
 11:19:09 - 12-Dec-25
Buy* 400 $7.58 Automatic Execution
 11:19:09 - 12-Dec-25
Buy* 1 $7.58 Automatic Execution
 11:19:09 - 12-Dec-25
Buy* 899 $7.58 Automatic Execution
 11:19:09 - 12-Dec-25
Unknown* 1,169 $7.57 Automatic Execution
 11:19:00 - 12-Dec-25
Sell* 231 $7.57 Automatic Execution
 11:19:00 - 12-Dec-25
Sell* 400 $7.57 Automatic Execution
 11:19:00 - 12-Dec-25
Buy* 400 $7.565 Automatic Execution
 11:18:53 - 12-Dec-25
Buy* 400 $7.565 Automatic Execution
 11:18:53 - 12-Dec-25
Unknown* 234 $7.56 Automatic Execution
 11:18:53 - 12-Dec-25
Buy* 700 $7.56 Automatic Execution
 11:18:53 - 12-Dec-25
Buy* 20 $7.56 Automatic Execution
 11:18:53 - 12-Dec-25
Sell* 100 $7.55 Automatic Execution
 11:18:51 - 12-Dec-25
Buy* 600 $7.55 Automatic Execution
 11:18:49 - 12-Dec-25
Buy* 400 $7.55 Automatic Execution
 11:18:49 - 12-Dec-25
Buy* 700 $7.55 Automatic Execution
 11:18:49 - 12-Dec-25
Unknown* 800 $7.54 Automatic Execution
 11:18:48 - 12-Dec-25
Unknown* 400 $7.54 Automatic Execution
 11:18:48 - 12-Dec-25
Sell* 100 $7.54 Automatic Execution
 11:18:38 - 12-Dec-25
Sell* 700 $7.54 Automatic Execution
 11:18:38 - 12-Dec-25
Buy* 12 $7.54 Automatic Execution
 11:18:34 - 12-Dec-25
Buy* 100 $7.54 Automatic Execution
 11:18:34 - 12-Dec-25
Buy* 888 $7.54 Automatic Execution
 11:18:34 - 12-Dec-25
Buy* 4 $7.54 Automatic Execution
 11:18:34 - 12-Dec-25
Buy* 25 $7.54 Automatic Execution
 11:18:34 - 12-Dec-25
Buy* 700 $7.54 Automatic Execution
 11:18:34 - 12-Dec-25
Buy* 700 $7.53 Automatic Execution
 11:18:30 - 12-Dec-25
Sell* 100 $7.51 Automatic Execution
 11:17:53 - 12-Dec-25
Sell* 100 $7.51 Automatic Execution
 11:17:53 - 12-Dec-25
Sell* 338 $7.52 Automatic Execution
 11:17:53 - 12-Dec-25
Sell* 100 $7.52 Automatic Execution
 11:17:50 - 12-Dec-25
Sell* 100 $7.52 Automatic Execution
 11:17:49 - 12-Dec-25
Sell* 496 $7.52 Automatic Execution
 11:17:49 - 12-Dec-25
Sell* 4 $7.52 Automatic Execution
 11:17:49 - 12-Dec-25
Buy* 1,000 $7.52 Automatic Execution
 11:17:48 - 12-Dec-25
Unknown* 700 $7.51 Automatic Execution
 11:17:41 - 12-Dec-25
Unknown* 400 $7.505 Automatic Execution
 11:17:41 - 12-Dec-25
Unknown* 4 $7.505 Automatic Execution
 11:17:41 - 12-Dec-25
Buy* 350 $7.50 Automatic Execution
 11:17:41 - 12-Dec-25
Buy* 340 $7.49 Automatic Execution
 11:17:39 - 12-Dec-25
Buy* 700 $7.49 Automatic Execution
 11:17:30 - 12-Dec-25
Unknown* 700 $7.49 Automatic Execution
 11:17:24 - 12-Dec-25
Sell* 100 $7.49 Automatic Execution
 11:17:23 - 12-Dec-25
Buy* 500 $7.49 Automatic Execution
 11:17:20 - 12-Dec-25
Sell* 400 $7.49 Automatic Execution
 11:17:19 - 12-Dec-25
Unknown* 1,200 $7.50 Automatic Execution
 11:17:18 - 12-Dec-25
Unknown* 1,200 $7.50 Automatic Execution
 11:17:18 - 12-Dec-25
Unknown* 1,200 $7.50 Automatic Execution
 11:17:18 - 12-Dec-25
Unknown* 1,200 $7.50 Automatic Execution
 11:17:18 - 12-Dec-25
Sell* 375 $7.50 Automatic Execution
 11:17:18 - 12-Dec-25
Sell* 100 $7.50 Automatic Execution
 11:17:18 - 12-Dec-25
Sell* 400 $7.50 Automatic Execution
 11:17:18 - 12-Dec-25
Sell* 400 $7.50 Automatic Execution
 11:17:18 - 12-Dec-25
Sell* 818 $7.50 Automatic Execution
 11:17:18 - 12-Dec-25
Sell* 829 $7.50 Automatic Execution
 11:17:18 - 12-Dec-25
Sell* 700 $7.50 Automatic Execution
 11:17:18 - 12-Dec-25
Buy* 700 $7.50 Automatic Execution
 11:17:17 - 12-Dec-25
Sell* 100 $7.49 Automatic Execution
 11:17:10 - 12-Dec-25
Buy* 100 $7.50 Automatic Execution
 11:17:09 - 12-Dec-25
Buy* 100 $7.50 Automatic Execution
 11:17:09 - 12-Dec-25
Buy* 1,400 $7.50 Automatic Execution
 11:17:09 - 12-Dec-25
Sell* 200 $7.50 Automatic Execution
 11:17:08 - 12-Dec-25
Sell* 100 $7.50 Automatic Execution
 11:17:08 - 12-Dec-25
Buy* 376 $7.50 Automatic Execution
 11:17:04 - 12-Dec-25
Buy* 24 $7.50 Automatic Execution
 11:17:04 - 12-Dec-25
Buy* 700 $7.50 Automatic Execution
 11:17:04 - 12-Dec-25
Buy* 600 $7.50 Automatic Execution
 11:17:04 - 12-Dec-25
Buy* 100 $7.50 Automatic Execution
 11:17:04 - 12-Dec-25
Sell* 400 $7.50 Automatic Execution
 11:17:02 - 12-Dec-25
Sell* 200 $7.50 Automatic Execution
 11:17:02 - 12-Dec-25
Sell* 1,000 $7.50 Automatic Execution
 11:17:02 - 12-Dec-25
Sell* 1,000 $7.50 Automatic Execution
 11:17:02 - 12-Dec-25
Sell* 371 $7.51 Automatic Execution
 11:17:02 - 12-Dec-25
Sell* 329 $7.51 Automatic Execution
 11:17:02 - 12-Dec-25
Sell* 700 $7.52 Automatic Execution
 11:17:01 - 12-Dec-25
Unknown* 100 $7.515 Automatic Execution
 11:17:00 - 12-Dec-25
Unknown* 700 $7.51 Automatic Execution
 11:16:53 - 12-Dec-25
Sell* 9 $7.51 Automatic Execution
 11:16:51 - 12-Dec-25
Buy* 10 $7.51 Automatic Execution
 11:16:15 - 12-Dec-25
Unknown* 520 $7.50 Automatic Execution
 11:16:15 - 12-Dec-25
Unknown* 1,000 $7.50 Automatic Execution
 11:16:15 - 12-Dec-25
Unknown* 1,378 $7.50 Automatic Execution
 11:16:15 - 12-Dec-25
Unknown* 700 $7.50 Automatic Execution
 11:16:15 - 12-Dec-25
Unknown* 25 $7.50 Automatic Execution
 11:16:15 - 12-Dec-25
Buy* 56 $7.49 Automatic Execution
 11:16:11 - 12-Dec-25
Buy* 700 $7.49 Automatic Execution
 11:16:11 - 12-Dec-25
Buy* 76 $7.49 Automatic Execution
 11:16:11 - 12-Dec-25
Buy* 100 $7.49 Automatic Execution
 11:16:11 - 12-Dec-25
Buy* 200 $7.49 Automatic Execution
 11:16:11 - 12-Dec-25
Buy* 121 $7.49 Automatic Execution
 11:16:11 - 12-Dec-25
Buy* 100 $7.49 Automatic Execution
 11:16:11 - 12-Dec-25
Buy* 100 $7.49 Automatic Execution
 11:16:11 - 12-Dec-25
Sell* 400 $7.48 Automatic Execution
 11:16:04 - 12-Dec-25
Buy* 800 $7.48 Automatic Execution
 11:16:02 - 12-Dec-25
Buy* 300 $7.48 Automatic Execution
 11:16:02 - 12-Dec-25
Sell* 900 $7.48 Automatic Execution
 11:16:01 - 12-Dec-25
Sell* 120 $7.48 Automatic Execution
 11:16:01 - 12-Dec-25
Sell* 100 $7.48 Automatic Execution
 11:16:01 - 12-Dec-25
Unknown* 100 $7.485 Automatic Execution
 11:15:56 - 12-Dec-25
Unknown* 39 $7.485 Automatic Execution
 11:15:56 - 12-Dec-25
Sell* 188 $7.48 Automatic Execution
 11:15:56 - 12-Dec-25
Sell* 12 $7.48 Automatic Execution
 11:15:56 - 12-Dec-25
Buy* 181 $7.49 Automatic Execution
 11:15:47 - 12-Dec-25
Sell* 200 $7.49 Automatic Execution
 11:15:46 - 12-Dec-25
Sell* 142 $7.49 Automatic Execution
 11:15:46 - 12-Dec-25
Sell* 400 $7.49 Automatic Execution
 11:15:42 - 12-Dec-25
Buy* 1,200 $7.49 Automatic Execution
 11:15:42 - 12-Dec-25
Buy* 700 $7.49 Automatic Execution
 11:15:42 - 12-Dec-25
Sell* 2 $7.48 Automatic Execution
 11:15:37 - 12-Dec-25
Sell* 400 $7.49 Automatic Execution
 11:15:34 - 12-Dec-25
Sell* 2,800 $7.49 Automatic Execution
 11:15:34 - 12-Dec-25
Sell* 700 $7.49 Automatic Execution
 11:15:34 - 12-Dec-25
Sell* 100 $7.49 Automatic Execution
 11:15:34 - 12-Dec-25
Sell* 100 $7.49 Automatic Execution
 11:15:34 - 12-Dec-25
Sell* 700 $7.50 Automatic Execution
 11:15:32 - 12-Dec-25
Sell* 100 $7.51 Automatic Execution
 11:15:31 - 12-Dec-25
Buy* 457 $7.51 Automatic Execution
 11:15:27 - 12-Dec-25
Buy* 102 $7.51 Automatic Execution
 11:15:27 - 12-Dec-25
Buy* 298 $7.51 Automatic Execution
 11:15:27 - 12-Dec-25
Buy* 602 $7.51 Automatic Execution
 11:15:26 - 12-Dec-25
Buy* 300 $7.51 Automatic Execution
 11:15:26 - 12-Dec-25
Buy* 300 $7.51 Automatic Execution
 11:15:26 - 12-Dec-25
Buy* 700 $7.51 Automatic Execution
 11:15:26 - 12-Dec-25
Sell* 700 $7.51 Automatic Execution
 11:15:24 - 12-Dec-25
Sell* 100 $7.51 Automatic Execution
 11:15:24 - 12-Dec-25
Unknown* 1,000 $7.23 Automatic Execution
 10:52:10 - 12-Dec-25
Buy* 800 $7.23 Automatic Execution
 10:52:10 - 12-Dec-25
Unknown* 800 $7.22 Automatic Execution
 10:52:03 - 12-Dec-25
Sell* 200 $7.22 Automatic Execution
 10:52:01 - 12-Dec-25
Sell* 100 $7.22 Automatic Execution
 10:52:01 - 12-Dec-25
Sell* 200 $7.22 Automatic Execution
 10:52:01 - 12-Dec-25
Sell* 100 $7.22 Automatic Execution
 10:52:01 - 12-Dec-25
Sell* 300 $7.22 Automatic Execution
 10:52:00 - 12-Dec-25
Sell* 100 $7.22 Automatic Execution
 10:52:00 - 12-Dec-25
Sell* 400 $7.22 Automatic Execution
 10:52:00 - 12-Dec-25
Sell* 100 $7.22 Automatic Execution
 10:52:00 - 12-Dec-25
Sell* 25 $7.22 Automatic Execution
 10:52:00 - 12-Dec-25
Sell* 400 $7.22 Automatic Execution
 10:52:00 - 12-Dec-25
Sell* 700 $7.22 Automatic Execution
 10:52:00 - 12-Dec-25
Sell* 500 $7.22 Automatic Execution
 10:52:00 - 12-Dec-25
Sell* 300 $7.22 Automatic Execution
 10:52:00 - 12-Dec-25
Sell* 300 $7.22 Automatic Execution
 10:52:00 - 12-Dec-25
Sell* 100 $7.22 Automatic Execution
 10:52:00 - 12-Dec-25
Sell* 40 $7.22 Automatic Execution
 10:52:00 - 12-Dec-25
Sell* 700 $7.23 Automatic Execution
 10:51:52 - 12-Dec-25
Sell* 100 $7.23 Automatic Execution
 10:51:52 - 12-Dec-25
Sell* 200 $7.23 Automatic Execution
 10:51:52 - 12-Dec-25
Sell* 100 $7.23 Automatic Execution
 10:51:33 - 12-Dec-25
Sell* 600 $7.23 Automatic Execution
 10:51:31 - 12-Dec-25
Sell* 200 $7.23 Automatic Execution
 10:51:25 - 12-Dec-25
Unknown* 300 $7.23 Automatic Execution
 10:51:24 - 12-Dec-25
Sell* 80 $7.19 Automatic Execution
 10:50:46 - 12-Dec-25
Sell* 20 $7.19 Automatic Execution
 10:50:46 - 12-Dec-25
Sell* 120 $7.19 Automatic Execution
 10:50:46 - 12-Dec-25
Buy* 100 $7.19 Automatic Execution
 10:50:44 - 12-Dec-25
Buy* 1 $7.18 Automatic Execution
 10:50:33 - 12-Dec-25
Buy* 5 $7.18 Automatic Execution
 10:50:33 - 12-Dec-25
Buy* 500 $7.17 Automatic Execution
 10:50:21 - 12-Dec-25
Buy* 800 $7.15 Automatic Execution
 10:50:12 - 12-Dec-25
Sell* 226 $7.15 Automatic Execution
 10:50:01 - 12-Dec-25
Sell* 574 $7.15 Automatic Execution
 10:50:01 - 12-Dec-25
Sell* 100 $7.16 Automatic Execution
 10:50:00 - 12-Dec-25
Buy* 800 $7.16 Automatic Execution
 10:49:57 - 12-Dec-25
Buy* 1,900 $7.16 Automatic Execution
 10:49:57 - 12-Dec-25
Unknown* 80 $7.155 Automatic Execution
 10:49:49 - 12-Dec-25
Unknown* 20 $7.155 Automatic Execution
 10:49:49 - 12-Dec-25
Unknown* 100 $7.155 Automatic Execution
 10:49:49 - 12-Dec-25
Unknown* 100 $7.155 Automatic Execution
 10:49:49 - 12-Dec-25
Sell* 800 $7.16 Automatic Execution
 10:49:45 - 12-Dec-25
Sell* 131 $7.16 Automatic Execution
 10:49:45 - 12-Dec-25
Buy* 1,500 $7.16 Automatic Execution
 10:49:44 - 12-Dec-25
Buy* 2,000 $7.16 Automatic Execution
 10:49:44 - 12-Dec-25
Sell* 592 $7.16 Automatic Execution
 10:49:36 - 12-Dec-25
Sell* 800 $7.16 Automatic Execution
 10:49:36 - 12-Dec-25
Sell* 100 $7.16 Automatic Execution
 10:49:36 - 12-Dec-25
Sell* 100 $7.16 Automatic Execution
 10:49:30 - 12-Dec-25
Buy* 233 $7.16 Automatic Execution
 10:49:23 - 12-Dec-25
Buy* 567 $7.16 Automatic Execution
 10:49:23 - 12-Dec-25
Buy* 700 $7.16 Automatic Execution
 10:49:23 - 12-Dec-25
Buy* 1,000 $7.16 Automatic Execution
 10:49:23 - 12-Dec-25
Buy* 800 $7.16 Automatic Execution
 10:49:12 - 12-Dec-25
Buy* 1,000 $7.16 Automatic Execution
 10:49:12 - 12-Dec-25
Buy* 40 $7.16 Automatic Execution
 10:49:12 - 12-Dec-25
Buy* 100 $7.16 Automatic Execution
 10:49:12 - 12-Dec-25
Sell* 100 $7.15 Automatic Execution
 10:49:10 - 12-Dec-25
Buy* 184 $7.15 Automatic Execution
 10:49:09 - 12-Dec-25
Buy* 523 $7.15 Automatic Execution
 10:49:09 - 12-Dec-25
Buy* 2 $7.15 Automatic Execution
 10:49:09 - 12-Dec-25
Buy* 20 $7.14 Automatic Execution
 10:49:02 - 12-Dec-25
Sell* 100 $7.13 Automatic Execution
 10:49:01 - 12-Dec-25
Buy* 100 $7.14 Automatic Execution
 10:48:48 - 12-Dec-25
Buy* 800 $7.13 Automatic Execution
 10:48:46 - 12-Dec-25
Sell* 50 $7.13 Automatic Execution
 10:48:38 - 12-Dec-25
Sell* 100 $7.13 Automatic Execution
 10:48:37 - 12-Dec-25
Sell* 100 $7.13 Automatic Execution
 10:48:36 - 12-Dec-25
Sell* 100 $7.15 Automatic Execution
 10:47:49 - 12-Dec-25
Buy* 800 $7.15 Automatic Execution
 10:47:49 - 12-Dec-25
Buy* 681 $7.15 Automatic Execution
 10:47:49 - 12-Dec-25
Sell* 800 $7.15 Automatic Execution
 10:47:44 - 12-Dec-25
Sell* 100 $7.16 Automatic Execution
 10:47:36 - 12-Dec-25
Sell* 300 $7.17 Automatic Execution
 10:47:17 - 12-Dec-25
Buy* 123 $7.17 Automatic Execution
 10:47:05 - 12-Dec-25
Buy* 400 $7.17 Automatic Execution
 10:47:05 - 12-Dec-25
Buy* 1,400 $7.17 Automatic Execution
 10:46:57 - 12-Dec-25
Buy* 400 $7.16 Automatic Execution
 10:46:57 - 12-Dec-25
Buy* 100 $7.16 Automatic Execution
 10:46:57 - 12-Dec-25
Buy* 1,500 $7.16 Automatic Execution
 10:46:57 - 12-Dec-25
Buy* 200 $7.16 Automatic Execution
 10:46:57 - 12-Dec-25
Buy* 400 $7.16 Automatic Execution
 10:46:57 - 12-Dec-25
Buy* 800 $7.16 Automatic Execution
 10:46:57 - 12-Dec-25
Sell* 2,100 $7.15 Automatic Execution
 10:46:54 - 12-Dec-25
Sell* 120 $7.15 Automatic Execution
 10:46:54 - 12-Dec-25
Sell* 100 $7.15 Automatic Execution
 10:46:54 - 12-Dec-25
Unknown* 8 $7.15 Automatic Execution
 10:46:47 - 12-Dec-25
Unknown* 800 $7.15 Automatic Execution
 10:46:47 - 12-Dec-25
Sell* 200 $7.15 Automatic Execution
 10:46:44 - 12-Dec-25
Buy* 800 $7.15 Automatic Execution
 10:46:39 - 12-Dec-25
Sell* 318 $7.15 Automatic Execution
 10:46:39 - 12-Dec-25
Sell* 182 $7.15 Automatic Execution
 10:46:38 - 12-Dec-25
Unknown* 400 $7.155 Automatic Execution
 10:46:35 - 12-Dec-25
Sell* 100 $7.15 Automatic Execution
 10:46:35 - 12-Dec-25
Unknown* 200 $7.15 Automatic Execution
 10:46:30 - 12-Dec-25
Unknown* 68 $7.15 Automatic Execution
 10:46:30 - 12-Dec-25
Sell* 200 $7.15 Automatic Execution
 10:46:29 - 12-Dec-25
Buy* 400 $7.15 Automatic Execution
 10:46:25 - 12-Dec-25
Buy* 1,600 $7.15 Automatic Execution
 10:46:25 - 12-Dec-25
Buy* 600 $7.15 Automatic Execution
 10:46:25 - 12-Dec-25
Buy* 100 $7.15 Automatic Execution
 10:46:25 - 12-Dec-25
Buy* 800 $7.15 Automatic Execution
 10:46:25 - 12-Dec-25
Buy* 1,900 $7.15 Automatic Execution
 10:46:25 - 12-Dec-25
Unknown* 700 $7.145 Automatic Execution
 10:46:25 - 12-Dec-25
Sell* 100 $7.14 Automatic Execution
 10:46:23 - 12-Dec-25
Unknown* 420 $7.15 Automatic Execution
 10:46:21 - 12-Dec-25
Buy* 800 $7.15 Automatic Execution
 10:46:21 - 12-Dec-25
Sell* 1 $7.14 Automatic Execution
 10:46:13 - 12-Dec-25
Sell* 100 $7.15 Automatic Execution
 10:46:02 - 12-Dec-25
Sell* 800 $7.16 Automatic Execution
 10:46:01 - 12-Dec-25
Sell* 1,922 $7.16 Automatic Execution
 10:46:01 - 12-Dec-25
Sell* 200 $7.16 Automatic Execution
 10:46:01 - 12-Dec-25
Sell* 1,978 $7.16 Automatic Execution
 10:46:01 - 12-Dec-25
Sell* 200 $7.16 Automatic Execution
 10:46:01 - 12-Dec-25
Sell* 400 $7.16 Automatic Execution
 10:45:59 - 12-Dec-25
Buy* 800 $7.16 Automatic Execution
 10:45:58 - 12-Dec-25
Unknown* 264 $7.165 Automatic Execution
 10:45:48 - 12-Dec-25
Unknown* 236 $7.165 Automatic Execution
 10:45:48 - 12-Dec-25
Sell* 100 $7.16 Automatic Execution
 10:45:40 - 12-Dec-25
Buy* 120 $7.17 Automatic Execution
 10:45:36 - 12-Dec-25
Buy* 100 $7.17 Automatic Execution
 10:45:36 - 12-Dec-25
Buy* 100 $7.17 Automatic Execution
 10:45:36 - 12-Dec-25
Unknown* 100 $7.01 Automatic Execution
 09:32:44 - 12-Dec-25
Unknown* 100 $7.01 Automatic Execution
 09:32:44 - 12-Dec-25
Unknown* 50 $7.01 Automatic Execution
 09:32:44 - 12-Dec-25
Unknown* 10 $7.01 Automatic Execution
 09:32:44 - 12-Dec-25
Unknown* 100 $7.01 Automatic Execution
 09:32:44 - 12-Dec-25
Unknown* 100 $7.01 Automatic Execution
 09:32:44 - 12-Dec-25
Sell* 100 $7.01 Automatic Execution
 09:32:44 - 12-Dec-25
Sell* 100 $7.01 Automatic Execution
 09:32:44 - 12-Dec-25
Sell* 50 $7.01 Automatic Execution
 09:32:44 - 12-Dec-25
Sell* 10 $7.01 Automatic Execution
 09:32:44 - 12-Dec-25
Sell* 3 $7.01 Automatic Execution
 09:32:44 - 12-Dec-25
Sell* 50 $7.01 Automatic Execution
 09:32:44 - 12-Dec-25
Sell* 100 $7.01 Automatic Execution
 09:32:44 - 12-Dec-25
Sell* 200 $7.01 Automatic Execution
 09:32:44 - 12-Dec-25
Sell* 100 $7.01 Automatic Execution
 09:32:44 - 12-Dec-25
Sell* 100 $7.01 Automatic Execution
 09:32:44 - 12-Dec-25
Sell* 300 $7.02 Automatic Execution
 09:32:43 - 12-Dec-25
Sell* 275 $7.03 Automatic Execution
 09:32:34 - 12-Dec-25
Sell* 25 $7.03 Automatic Execution
 09:32:34 - 12-Dec-25
Buy* 300 $7.03 Automatic Execution
 09:32:31 - 12-Dec-25
Buy* 97 $7.03 Automatic Execution
 09:32:29 - 12-Dec-25
Buy* 3 $7.03 Automatic Execution
 09:32:29 - 12-Dec-25
Buy* 300 $7.03 Automatic Execution
 09:32:29 - 12-Dec-25
Sell* 30 $7.03 Automatic Execution
 09:32:27 - 12-Dec-25
Sell* 200 $7.03 Automatic Execution
 09:32:27 - 12-Dec-25
Sell* 100 $7.03 Automatic Execution
 09:32:27 - 12-Dec-25
Unknown* 400 $7.03 Automatic Execution
 09:32:15 - 12-Dec-25
Unknown* 100 $7.03 Automatic Execution
 09:32:15 - 12-Dec-25
Unknown* 100 $7.03 Automatic Execution
 09:32:15 - 12-Dec-25
Unknown* 900 $7.03 Automatic Execution
 09:32:15 - 12-Dec-25
Buy* 300 $7.03 Automatic Execution
 09:32:15 - 12-Dec-25
Buy* 600 $7.03 Automatic Execution
 09:32:15 - 12-Dec-25
Buy* 100 $7.03 Automatic Execution
 09:32:15 - 12-Dec-25
Buy* 100 $7.03 Automatic Execution
 09:32:15 - 12-Dec-25
Buy* 300 $7.03 Automatic Execution
 09:32:15 - 12-Dec-25
Buy* 100 $7.03 Automatic Execution
 09:32:15 - 12-Dec-25
Buy* 63 $7.02 Automatic Execution
 09:32:12 - 12-Dec-25
Buy* 100 $7.02 Automatic Execution
 09:32:12 - 12-Dec-25
Buy* 400 $7.02 Automatic Execution
 09:32:12 - 12-Dec-25
Buy* 600 $7.02 Automatic Execution
 09:32:12 - 12-Dec-25
Buy* 300 $7.02 Automatic Execution
 09:32:12 - 12-Dec-25
Buy* 513 $7.02 Automatic Execution
 09:32:12 - 12-Dec-25
Buy* 100 $7.02 Automatic Execution
 09:32:12 - 12-Dec-25
Buy* 600 $7.02 Automatic Execution
 09:32:12 - 12-Dec-25
Buy* 63 $7.02 Automatic Execution
 09:32:12 - 12-Dec-25
Sell* 300 $7.02 Automatic Execution
 09:32:12 - 12-Dec-25
Sell* 466 $7.02 Automatic Execution
 09:32:12 - 12-Dec-25
Sell* 134 $7.02 Automatic Execution
 09:32:12 - 12-Dec-25
Sell* 100 $7.02 Automatic Execution
 09:32:12 - 12-Dec-25
Sell* 466 $7.02 Automatic Execution
 09:32:12 - 12-Dec-25
Sell* 134 $7.02 Automatic Execution
 09:32:12 - 12-Dec-25
Sell* 100 $7.02 Automatic Execution
 09:32:12 - 12-Dec-25
Unknown* 1,166 $7.025 Automatic Execution
 09:32:12 - 12-Dec-25
Sell* 134 $7.02 Automatic Execution
 09:32:12 - 12-Dec-25
Sell* 100 $7.02 Automatic Execution
 09:32:12 - 12-Dec-25
Unknown* 1,166 $7.025 Automatic Execution
 09:32:12 - 12-Dec-25
Sell* 300 $7.03 Automatic Execution
 09:32:12 - 12-Dec-25
Sell* 100 $7.03 Automatic Execution
 09:32:12 - 12-Dec-25
Buy* 100 $7.03 Automatic Execution
 09:32:05 - 12-Dec-25
Buy* 43 $7.03 Automatic Execution
 09:32:05 - 12-Dec-25
Buy* 50 $7.03 Automatic Execution
 09:32:05 - 12-Dec-25
Buy* 7 $7.03 Automatic Execution
 09:32:05 - 12-Dec-25
Buy* 93 $7.03 Automatic Execution
 09:32:05 - 12-Dec-25
Buy* 100 $7.03 Automatic Execution
 09:32:05 - 12-Dec-25
Buy* 7 $7.03 Automatic Execution
 09:32:05 - 12-Dec-25
Sell* 593 $7.02 Automatic Execution
 09:51:41 - 12-Dec-25
Sell* 300 $7.02 Automatic Execution
 09:31:47 - 12-Dec-25
Sell* 107 $7.02 Automatic Execution
 09:51:41 - 12-Dec-25
Sell* 500 $7.02 Automatic Execution
 09:31:47 - 12-Dec-25
Unknown* 500 $7.025 Automatic Execution
 09:51:39 - 12-Dec-25
Sell* 600 $7.02 Automatic Execution
 09:31:41 - 12-Dec-25
Unknown* 100 $7.025 Automatic Execution
 09:51:31 - 12-Dec-25
Sell* 100 $7.02 Automatic Execution
 09:31:41 - 12-Dec-25
Unknown* 449 $7.025 Automatic Execution
 09:31:31 - 12-Dec-25
Unknown* 5 $7.02 Automatic Execution
 09:51:27 - 12-Dec-25
Buy* 600 $7.02 Automatic Execution
 09:51:21 - 12-Dec-25
Buy* 23 $7.02 Automatic Execution
 09:31:22 - 12-Dec-25
Buy* 100 $7.02 Automatic Execution
 09:51:21 - 12-Dec-25
Buy* 77 $7.02 Automatic Execution
 09:31:22 - 12-Dec-25
Buy* 100 $7.02 Automatic Execution
 09:51:21 - 12-Dec-25
Unknown* 100 $7.02 Automatic Execution
 09:31:22 - 12-Dec-25
Buy* 100 $7.02 Automatic Execution
 09:51:21 - 12-Dec-25
Unknown* 100 $7.02 Automatic Execution
 09:31:22 - 12-Dec-25
Buy* 100 $7.02 Automatic Execution
 09:51:21 - 12-Dec-25
Sell* 100 $7.02 Automatic Execution
 09:31:22 - 12-Dec-25
Buy* 59 $7.02 Automatic Execution
 09:51:21 - 12-Dec-25
Sell* 10 $7.02 Automatic Execution
 09:31:22 - 12-Dec-25
Buy* 100 $7.02 Automatic Execution
 09:51:21 - 12-Dec-25
Sell* 1 $7.02 Automatic Execution
 09:31:22 - 12-Dec-25
Buy* 700 $7.02 Automatic Execution
 09:51:21 - 12-Dec-25
Sell* 1 $7.02 Automatic Execution
 09:31:22 - 12-Dec-25
Buy* 1,200 $7.02 Automatic Execution
 09:51:21 - 12-Dec-25
Sell* 100 $7.02 Automatic Execution
 09:31:22 - 12-Dec-25
Buy* 41 $7.02 Automatic Execution
 09:51:21 - 12-Dec-25
Sell* 100 $7.02 Automatic Execution
 09:31:22 - 12-Dec-25
Sell* 100 $7.18 Automatic Execution
 10:22:20 - 12-Dec-25
Buy* 5 $7.03 Automatic Execution
 09:31:14 - 12-Dec-25
Sell* 400 $7.02 Automatic Execution
 09:50:31 - 12-Dec-25
Unknown* 1,000 $7.19 Automatic Execution
 10:22:08 - 12-Dec-25
Buy* 10 $7.03 Automatic Execution
 09:31:14 - 12-Dec-25
Sell* 700 $7.02 Automatic Execution
 09:50:31 - 12-Dec-25
Unknown* 800 $7.19 Automatic Execution
 10:22:08 - 12-Dec-25
Sell* 100 $7.03 Automatic Execution
 09:31:14 - 12-Dec-25
Sell* 100 $7.02 Automatic Execution
 09:50:30 - 12-Dec-25
Sell* 100 $7.19 Automatic Execution
 10:22:08 - 12-Dec-25
Sell* 100 $7.03 Automatic Execution
 09:31:14 - 12-Dec-25
Sell* 88 $7.02 Automatic Execution
 09:50:30 - 12-Dec-25
Buy* 9,414 $7.18 Automatic Execution
 10:21:30 - 12-Dec-25
Sell* 4 $7.03 Automatic Execution
 09:31:14 - 12-Dec-25
Sell* 32 $7.02 Automatic Execution
 09:50:30 - 12-Dec-25
Buy* 200 $7.18 Automatic Execution
 10:21:30 - 12-Dec-25
Sell* 40 $7.03 Automatic Execution
 09:31:14 - 12-Dec-25
Unknown* 131 $7.025 Automatic Execution
 09:50:30 - 12-Dec-25
Buy* 2,004 $7.18 Automatic Execution
 10:21:30 - 12-Dec-25
Unknown* 100 $7.035 Automatic Execution
 09:31:14 - 12-Dec-25
Sell* 491 $7.02 Automatic Execution
 09:50:23 - 12-Dec-25
Buy* 143 $7.18 Automatic Execution
 10:21:30 - 12-Dec-25
Sell* 100 $7.04 Automatic Execution
 09:31:13 - 12-Dec-25
Sell* 400 $7.02 Automatic Execution
 09:50:23 - 12-Dec-25
Buy* 143 $7.18 Automatic Execution
 10:21:30 - 12-Dec-25
Sell* 200 $7.04 Automatic Execution
 09:31:13 - 12-Dec-25
Sell* 100 $7.02 Automatic Execution
 09:50:23 - 12-Dec-25
Buy* 2,141 $7.18 Automatic Execution
 10:21:30 - 12-Dec-25
Sell* 100 $7.05 Automatic Execution
 09:31:04 - 12-Dec-25
Sell* 100 $7.02 Automatic Execution
 09:50:23 - 12-Dec-25
Buy* 800 $7.18 Automatic Execution
 10:21:30 - 12-Dec-25
Sell* 200 $7.05 Automatic Execution
 09:31:04 - 12-Dec-25
Sell* 100 $7.02 Automatic Execution
 09:50:23 - 12-Dec-25
Buy* 116 $7.18 Automatic Execution
 10:21:30 - 12-Dec-25
Sell* 200 $7.06 Automatic Execution
 09:31:04 - 12-Dec-25
Sell* 9 $7.02 Automatic Execution
 09:50:23 - 12-Dec-25
Buy* 200 $7.18 Automatic Execution
 10:21:30 - 12-Dec-25
Buy* 1,000 $7.05 Automatic Execution
 09:31:03 - 12-Dec-25
Sell* 600 $7.03 Automatic Execution
 09:50:04 - 12-Dec-25
Buy* 600 $7.18 Automatic Execution
 10:21:30 - 12-Dec-25
Buy* 100 $7.05 Automatic Execution
 09:31:03 - 12-Dec-25
Sell* 100 $7.03 Automatic Execution
 09:50:04 - 12-Dec-25
Sell* 100 $7.18 Automatic Execution
 10:21:28 - 12-Dec-25
Buy* 400 $7.05 Automatic Execution
 09:31:03 - 12-Dec-25
Sell* 100 $7.03 Automatic Execution
 09:50:04 - 12-Dec-25
Unknown* 500 $7.18 Automatic Execution
 10:21:28 - 12-Dec-25
Buy* 200 $7.05 Automatic Execution
 09:31:03 - 12-Dec-25
Unknown* 100 $7.03 Automatic Execution
 09:50:03 - 12-Dec-25
Unknown* 500 $7.18 Automatic Execution
 10:21:28 - 12-Dec-25
Buy* 1,000 $7.05 Automatic Execution
 09:31:03 - 12-Dec-25
Unknown* 1,314 $7.03 Automatic Execution
 09:50:03 - 12-Dec-25
Sell* 200 $7.18 Automatic Execution
 10:21:28 - 12-Dec-25
Buy* 100 $7.05 Automatic Execution
 09:31:03 - 12-Dec-25
Buy* 100 $7.03 Automatic Execution
 09:50:03 - 12-Dec-25
Sell* 200 $7.18 Automatic Execution
 10:21:28 - 12-Dec-25
Buy* 600 $7.05 Automatic Execution
 09:31:03 - 12-Dec-25
Buy* 100 $7.03 Automatic Execution
 09:50:03 - 12-Dec-25
Sell* 1,200 $7.18 Automatic Execution
 10:21:28 - 12-Dec-25
Sell* 200 $7.05 Automatic Execution
 09:31:00 - 12-Dec-25
Buy* 525 $7.03 Automatic Execution
 09:50:03 - 12-Dec-25
Sell* 100 $7.18 Automatic Execution
 10:21:28 - 12-Dec-25
Buy* 200 $7.05 Automatic Execution
 09:31:00 - 12-Dec-25
Buy* 200 $7.03 Automatic Execution
 09:50:03 - 12-Dec-25
Sell* 800 $7.18 Automatic Execution
 10:21:28 - 12-Dec-25
Buy* 200 $7.04 Automatic Execution
 09:30:38 - 12-Dec-25
Buy* 500 $7.02 Automatic Execution
 09:50:00 - 12-Dec-25
Sell* 200 $7.18 Automatic Execution
 10:21:28 - 12-Dec-25
Buy* 1,000 $7.04 Automatic Execution
 09:30:38 - 12-Dec-25
Buy* 60 $7.02 Automatic Execution
 09:50:00 - 12-Dec-25
Sell* 100 $7.18 Automatic Execution
 10:21:28 - 12-Dec-25
Sell* 300 $7.04 Automatic Execution
 09:30:36 - 12-Dec-25
Buy* 140 $7.02 Automatic Execution
 09:50:00 - 12-Dec-25
Sell* 200 $7.18 Automatic Execution
 10:21:28 - 12-Dec-25
Sell* 200 $7.04 Automatic Execution
 09:30:36 - 12-Dec-25
Buy* 100 $7.02 Automatic Execution
 09:50:00 - 12-Dec-25
Sell* 416 $7.19 Automatic Execution
 10:21:27 - 12-Dec-25
Unknown* 13 $7.045 Automatic Execution
 09:30:36 - 12-Dec-25
Buy* 10 $7.02 Automatic Execution
 09:50:00 - 12-Dec-25
Sell* 384 $7.19 Automatic Execution
 10:21:27 - 12-Dec-25
Sell* 100 $7.05 Automatic Execution
 09:30:30 - 12-Dec-25
Buy* 200 $7.02 Automatic Execution
 09:50:00 - 12-Dec-25
Sell* 332 $7.19 Automatic Execution
 10:21:27 - 12-Dec-25
Sell* 13 $7.05 Automatic Execution
 09:30:30 - 12-Dec-25
Buy* 1,980 $7.02 Automatic Execution
 09:50:00 - 12-Dec-25
Sell* 68 $7.19 Automatic Execution
 10:21:27 - 12-Dec-25
Sell* 187 $7.05 Automatic Execution
 09:30:30 - 12-Dec-25
Buy* 20 $7.02 Automatic Execution
 09:50:00 - 12-Dec-25
Sell* 100 $7.19 Automatic Execution
 10:21:26 - 12-Dec-25
Buy* 100 $7.05 Automatic Execution
 09:30:30 - 12-Dec-25
Unknown* 28 $7.01 Automatic Execution
 09:50:00 - 12-Dec-25
Sell* 120 $7.19 Automatic Execution
 10:21:26 - 12-Dec-25
Buy* 147 $7.05 Automatic Execution
 09:30:30 - 12-Dec-25
Unknown* 8 $7.01 Automatic Execution
 09:50:00 - 12-Dec-25
Buy* 1,100 $7.19 Automatic Execution
 10:21:26 - 12-Dec-25
Buy* 53 $7.05 Automatic Execution
 09:30:30 - 12-Dec-25
Unknown* 1,000 $7.01 Automatic Execution
 09:50:00 - 12-Dec-25
Buy* 20 $7.19 Automatic Execution
 10:21:26 - 12-Dec-25
Buy* 200 $7.04 Automatic Execution
 09:30:13 - 12-Dec-25
Unknown* 55 $7.01 Automatic Execution
 09:50:00 - 12-Dec-25
Buy* 50 $7.19 Automatic Execution
 10:21:26 - 12-Dec-25
Sell* 100 $7.04 Automatic Execution
 09:30:12 - 12-Dec-25
Unknown* 345 $7.01 Automatic Execution
 09:50:00 - 12-Dec-25
Buy* 500 $7.18 Automatic Execution
 10:21:21 - 12-Dec-25
Sell* 600 $7.04 Automatic Execution
 09:30:12 - 12-Dec-25
Unknown* 1,000 $7.01 Automatic Execution
 09:50:00 - 12-Dec-25
Buy* 200 $7.18 Automatic Execution
 10:21:21 - 12-Dec-25
Sell* 200 $7.04 Automatic Execution
 09:30:12 - 12-Dec-25
Buy* 1,000 $7.01 Automatic Execution
 09:49:57 - 12-Dec-25
Buy* 200 $7.18 Automatic Execution
 10:21:21 - 12-Dec-25
Sell* 153 $7.05 Automatic Execution
 09:30:12 - 12-Dec-25
Buy* 1,000 $7.01 Automatic Execution
 09:49:57 - 12-Dec-25
Buy* 10 $7.18 Automatic Execution
 10:21:21 - 12-Dec-25
Sell* 71 $7.05 Automatic Execution
 09:30:12 - 12-Dec-25
Buy* 600 $7.01 Automatic Execution
 09:49:57 - 12-Dec-25
Buy* 100 $7.18 Automatic Execution
 10:21:21 - 12-Dec-25
Sell* 176 $7.05 Automatic Execution
 09:30:12 - 12-Dec-25
Buy* 20 $7.01 Automatic Execution
 09:49:57 - 12-Dec-25
Buy* 1,489 $7.18 Automatic Execution
 10:21:21 - 12-Dec-25
Sell* 100 $7.05 Automatic Execution
 09:30:12 - 12-Dec-25
Unknown* 400 $7.005 Automatic Execution
 09:49:53 - 12-Dec-25
Buy* 1,511 $7.18 Automatic Execution
 10:21:21 - 12-Dec-25
Sell* 48 $7.05 Automatic Execution
 09:30:12 - 12-Dec-25
Unknown* 32 $7.00 Automatic Execution
 09:49:49 - 12-Dec-25
Buy* 1,000 $7.18 Automatic Execution
 10:21:21 - 12-Dec-25
Sell* 200 $7.05 Automatic Execution
 09:30:12 - 12-Dec-25
Buy* 168 $7.00 Automatic Execution
 09:49:49 - 12-Dec-25
Buy* 500 $7.18 Automatic Execution
 10:21:21 - 12-Dec-25
Sell* 75 $7.06 Automatic Execution
 09:30:12 - 12-Dec-25
Buy* 100 $7.00 Automatic Execution
 09:49:49 - 12-Dec-25
Buy* 200 $7.18 Automatic Execution
 10:21:21 - 12-Dec-25
Sell* 25 $7.06 Automatic Execution
 09:30:12 - 12-Dec-25
Buy* 250 $7.00 Automatic Execution
 09:49:49 - 12-Dec-25
Buy* 72 $7.18 Automatic Execution
 10:21:21 - 12-Dec-25
Sell* 100 $7.06 Automatic Execution
 09:30:12 - 12-Dec-25
Buy* 500 $7.00 Automatic Execution
 09:49:49 - 12-Dec-25
Buy* 928 $7.18 Automatic Execution
 10:21:21 - 12-Dec-25
Buy* 880 $7.05 Automatic Execution
 09:30:04 - 12-Dec-25
Buy* 100 $7.00 Automatic Execution
 09:49:49 - 12-Dec-25
Buy* 20 $7.18 Automatic Execution
 10:21:21 - 12-Dec-25
Buy* 475 $7.05 Automatic Execution
 09:30:04 - 12-Dec-25
Buy* 200 $7.00 Automatic Execution
 09:49:45 - 12-Dec-25
Buy* 100 $7.18 Automatic Execution
 10:21:21 - 12-Dec-25
Buy* 145 $7.05 Automatic Execution
 09:30:04 - 12-Dec-25
Buy* 600 $7.00 Automatic Execution
 09:49:45 - 12-Dec-25
Buy* 383 $7.18 Automatic Execution
 10:21:21 - 12-Dec-25
Buy* 200 $7.05 Automatic Execution
 09:30:04 - 12-Dec-25
Buy* 1,200 $7.00 Automatic Execution
 09:49:45 - 12-Dec-25
Buy* 800 $7.18 Automatic Execution
 10:21:21 - 12-Dec-25
Unknown* 164 $7.04 Automatic Execution
 09:30:00 - 12-Dec-25
Buy* 100 $7.00 Automatic Execution
 09:49:45 - 12-Dec-25
Buy* 738 $7.17 Automatic Execution
 10:21:00 - 12-Dec-25
Sell* 200 $7.035 Automatic Execution
 09:30:00 - 12-Dec-25
Buy* 100 $6.99 Automatic Execution
 09:49:35 - 12-Dec-25
Sell* 100 $7.16 Automatic Execution
 10:20:57 - 12-Dec-25
Unknown* 200 $7.04 Automatic Execution
 09:30:00 - 12-Dec-25
Buy* 600 $6.99 Automatic Execution
 09:49:35 - 12-Dec-25
Buy* 100 $7.16 Automatic Execution
 10:20:45 - 12-Dec-25
Unknown* 500 $7.04 Automatic Execution
 09:30:00 - 12-Dec-25
Buy* 700 $6.99 Automatic Execution
 09:49:35 - 12-Dec-25
Buy* 56 $7.15 Automatic Execution
 10:20:44 - 12-Dec-25
Unknown* 800 $7.04 Automatic Execution
 09:30:00 - 12-Dec-25
Buy* 1,200 $6.99 Automatic Execution
 09:49:35 - 12-Dec-25
Buy* 800 $7.15 Automatic Execution
 10:20:44 - 12-Dec-25
Unknown* 3 $7.04 Automatic Execution
 09:30:00 - 12-Dec-25
Buy* 100 $6.99 Automatic Execution
 09:49:35 - 12-Dec-25
Buy* 122 $7.15 Automatic Execution
 10:20:44 - 12-Dec-25
Unknown* 71 $7.04 Automatic Execution
 09:30:00 - 12-Dec-25
Buy* 480 $6.99 Automatic Execution
 09:49:35 - 12-Dec-25
Sell* 800 $7.15 Automatic Execution
 10:20:36 - 12-Dec-25
Unknown* 71 $7.04 Automatic Execution
 09:30:00 - 12-Dec-25
Buy* 100 $6.99 Automatic Execution
 09:49:35 - 12-Dec-25
Buy* 100 $7.15 Automatic Execution
 10:20:35 - 12-Dec-25
Sell* 200 $7.035 Automatic Execution
 09:30:00 - 12-Dec-25
Buy* 100 $6.99 Automatic Execution
 09:49:35 - 12-Dec-25
Sell* 800 $7.15 Automatic Execution
 10:20:33 - 12-Dec-25
Buy* 1 $7.04 Automatic Execution
 09:30:00 - 12-Dec-25
Buy* 1,200 $6.99 Automatic Execution
 09:49:35 - 12-Dec-25
Sell* 200 $7.15 Automatic Execution
 10:20:33 - 12-Dec-25
Buy* 50 $7.04 Automatic Execution
 09:30:00 - 12-Dec-25
Sell* 8 $7.00 Automatic Execution
 09:48:36 - 12-Dec-25
Sell* 120 $7.15 Automatic Execution
 10:20:32 - 12-Dec-25
Buy* 9 $7.04 Automatic Execution
 09:30:00 - 12-Dec-25
Sell* 40 $7.00 Automatic Execution
 09:48:36 - 12-Dec-25
Buy* 300 $7.15 Automatic Execution
 10:20:31 - 12-Dec-25
Buy* 20 $7.04 Automatic Execution
 09:30:00 - 12-Dec-25
Sell* 200 $7.00 Automatic Execution
 09:48:36 - 12-Dec-25
Buy* 800 $7.15 Automatic Execution
 10:20:31 - 12-Dec-25
Buy* 709 $7.04 Automatic Execution
 09:30:00 - 12-Dec-25
Sell* 500 $7.00 Automatic Execution
 09:48:36 - 12-Dec-25
Buy* 1,900 $7.15 Automatic Execution
 10:20:31 - 12-Dec-25
Buy* 40 $7.04 Automatic Execution
 09:30:00 - 12-Dec-25
Sell* 100 $7.00 Automatic Execution
 09:48:36 - 12-Dec-25
Sell* 100 $7.15 Automatic Execution
 10:20:31 - 12-Dec-25
Buy* 60 $7.04 Automatic Execution
 09:30:00 - 12-Dec-25
Unknown* 100 $7.00 Automatic Execution
 09:48:34 - 12-Dec-25
Sell* 600 $7.17 Automatic Execution
 10:20:24 - 12-Dec-25
Buy* 150 $7.04 Automatic Execution
 09:30:00 - 12-Dec-25
Unknown* 1,000 $7.00 Automatic Execution
 09:48:34 - 12-Dec-25
Sell* 800 $7.17 Automatic Execution
 10:20:24 - 12-Dec-25
Buy* 10 $7.04 Automatic Execution
 09:30:00 - 12-Dec-25
Unknown* 100 $7.00 Automatic Execution
 09:48:34 - 12-Dec-25
Sell* 100 $7.17 Automatic Execution
 10:20:19 - 12-Dec-25
Buy* 10 $7.04 Automatic Execution
 09:30:00 - 12-Dec-25
Unknown* 1,000 $7.00 Automatic Execution
 09:48:34 - 12-Dec-25
Sell* 25 $7.17 Automatic Execution
 10:20:19 - 12-Dec-25
Buy* 141 $7.04 Automatic Execution
 09:30:00 - 12-Dec-25
Unknown* 4,444 $7.00 Automatic Execution
 09:48:34 - 12-Dec-25
Unknown* 1,625 $7.17 Automatic Execution
 10:20:19 - 12-Dec-25
Buy* 50 $7.04 Automatic Execution
 09:30:00 - 12-Dec-25
Unknown* 2,500 $7.00 Automatic Execution
 09:48:34 - 12-Dec-25
Unknown* 75 $7.17 Automatic Execution
 10:20:19 - 12-Dec-25
Buy* 10 $7.04 Automatic Execution
 09:30:00 - 12-Dec-25
Unknown* 2,000 $7.00 Automatic Execution
 09:48:34 - 12-Dec-25
Unknown* 300 $7.17 Automatic Execution
 10:20:19 - 12-Dec-25
Buy* 436 $7.04 Automatic Execution
 09:30:00 - 12-Dec-25
Unknown* 600 $7.00 Automatic Execution
 09:48:34 - 12-Dec-25
Buy* 25 $7.17 Automatic Execution
 10:20:19 - 12-Dec-25
Buy* 100 $7.04 Automatic Execution
 09:30:00 - 12-Dec-25
Unknown* 20 $7.00 Automatic Execution
 09:48:34 - 12-Dec-25
Buy* 930 $7.17 Automatic Execution
 10:20:19 - 12-Dec-25
Buy* 40 $7.04 Automatic Execution
 09:30:00 - 12-Dec-25
Buy* 10 $7.00 Automatic Execution
 09:48:34 - 12-Dec-25
Buy* 675 $7.17 Automatic Execution
 10:20:19 - 12-Dec-25
Buy* 170 $7.04 Automatic Execution
 09:30:00 - 12-Dec-25
Buy* 100 $7.00 Automatic Execution
 09:48:34 - 12-Dec-25
Buy* 25 $7.17 Automatic Execution
 10:20:19 - 12-Dec-25
Buy* 50 $7.04 Automatic Execution
 09:30:00 - 12-Dec-25
Buy* 531 $7.00 Automatic Execution
 09:48:34 - 12-Dec-25
Buy* 100 $7.17 Automatic Execution
 10:20:19 - 12-Dec-25
Buy* 2,118 $7.04 Automatic Execution
 09:30:00 - 12-Dec-25
Buy* 69 $7.00 Automatic Execution
 09:48:34 - 12-Dec-25
Buy* 600 $7.15 Automatic Execution
 10:19:49 - 12-Dec-25
Buy* 14 $7.04 Automatic Execution
 09:30:00 - 12-Dec-25
Buy* 41 $7.00 Automatic Execution
 09:48:34 - 12-Dec-25
Buy* 200 $7.15 Automatic Execution
 10:19:49 - 12-Dec-25
Buy* 200 $7.04 Automatic Execution
 09:30:00 - 12-Dec-25
Buy* 20 $7.00 Automatic Execution
 09:48:34 - 12-Dec-25
Buy* 300 $7.15 Automatic Execution
 10:19:49 - 12-Dec-25
Buy* 200 $7.04 Automatic Execution
 09:30:00 - 12-Dec-25
Buy* 10 $7.00 Automatic Execution
 09:48:34 - 12-Dec-25
Buy* 1,200 $7.15 Automatic Execution
 10:19:49 - 12-Dec-25
Buy* 100 $7.04 Automatic Execution
 09:30:00 - 12-Dec-25
Buy* 170 $7.00 Automatic Execution
 09:48:34 - 12-Dec-25
Sell* 100 $7.15 Automatic Execution
 10:19:45 - 12-Dec-25
Buy* 1 $7.04 Automatic Execution
 09:30:00 - 12-Dec-25
Sell* 18 $6.99 Automatic Execution
 09:48:19 - 12-Dec-25
Sell* 1,900 $7.15 Automatic Execution
 10:19:45 - 12-Dec-25
Buy* 12 $7.04 Automatic Execution
 09:30:00 - 12-Dec-25
Buy* 100 $6.99 Automatic Execution
 09:48:15 - 12-Dec-25
Sell* 300 $7.15 Automatic Execution
 10:19:40 - 12-Dec-25
Buy* 70 $7.04 Automatic Execution
 09:30:00 - 12-Dec-25
Buy* 100 $6.99 Automatic Execution
 09:48:15 - 12-Dec-25
Sell* 48 $7.15 Automatic Execution
 10:19:40 - 12-Dec-25
Buy* 10 $7.04 Automatic Execution
 09:30:00 - 12-Dec-25
Buy* 100 $6.99 Automatic Execution
 09:48:15 - 12-Dec-25
Sell* 800 $7.15 Automatic Execution
 10:19:40 - 12-Dec-25
Buy* 10 $7.04 Automatic Execution
 09:30:00 - 12-Dec-25
Buy* 10 $6.99 Automatic Execution
 09:48:15 - 12-Dec-25
Sell* 470 $7.16 Automatic Execution
 10:19:39 - 12-Dec-25
Buy* 3 $7.04 Automatic Execution
 09:30:00 - 12-Dec-25
Buy* 1,000 $6.99 Automatic Execution
 09:48:15 - 12-Dec-25
Sell* 330 $7.16 Automatic Execution
 10:19:39 - 12-Dec-25
Buy* 1 $7.04 Automatic Execution
 09:30:00 - 12-Dec-25
Buy* 500 $6.98 Automatic Execution
 09:48:11 - 12-Dec-25
Sell* 300 $7.16 Automatic Execution
 10:19:37 - 12-Dec-25
Buy* 100 $7.04 Automatic Execution
 09:30:00 - 12-Dec-25
Buy* 600 $6.98 Automatic Execution
 09:48:11 - 12-Dec-25
Sell* 152 $7.17 Automatic Execution
 10:19:35 - 12-Dec-25
Buy* 55 $7.04 Automatic Execution
 09:30:00 - 12-Dec-25
Unknown* 200 $6.975 Automatic Execution
 09:48:07 - 12-Dec-25
Sell* 100 $7.17 Automatic Execution
 10:19:35 - 12-Dec-25
Buy* 10 $7.04 Automatic Execution
 09:30:00 - 12-Dec-25
Unknown* 1,000 $6.97 Automatic Execution
 09:48:01 - 12-Dec-25
Sell* 800 $7.17 Automatic Execution
 10:19:35 - 12-Dec-25
Buy* 20 $7.04 Automatic Execution
 09:30:00 - 12-Dec-25
Unknown* 100 $6.97 Automatic Execution
 09:48:01 - 12-Dec-25
Sell* 100 $7.17 Automatic Execution
 10:19:34 - 12-Dec-25
Buy* 100 $7.04 Automatic Execution
 09:30:00 - 12-Dec-25
Unknown* 400 $6.97 Automatic Execution
 09:48:01 - 12-Dec-25
Sell* 100 $7.17 Automatic Execution
 10:19:33 - 12-Dec-25
Buy* 20 $7.04 Automatic Execution
 09:30:00 - 12-Dec-25
Buy* 400 $6.97 Automatic Execution
 09:48:01 - 12-Dec-25
Buy* 250 $7.17 Automatic Execution
 10:19:30 - 12-Dec-25
Buy* 100 $7.04 Automatic Execution
 09:30:00 - 12-Dec-25
Buy* 100 $6.97 Automatic Execution
 09:48:01 - 12-Dec-25
Buy* 750 $7.17 Automatic Execution
 10:19:30 - 12-Dec-25
Buy* 10 $7.04 Automatic Execution
 09:30:00 - 12-Dec-25
Buy* 800 $6.97 Automatic Execution
 09:48:01 - 12-Dec-25
Sell* 800 $7.16 Automatic Execution
 10:19:13 - 12-Dec-25
Buy* 11 $7.04 Automatic Execution
 09:30:00 - 12-Dec-25
Buy* 1,000 $6.97 Automatic Execution
 09:48:01 - 12-Dec-25
Sell* 100 $7.15 Automatic Execution
 10:19:09 - 12-Dec-25
Buy* 500 $7.04 Automatic Execution
 09:30:00 - 12-Dec-25
Buy* 600 $6.97 Automatic Execution
 09:48:01 - 12-Dec-25
Buy* 800 $7.16 Automatic Execution
 10:19:07 - 12-Dec-25
Buy* 20 $7.04 Automatic Execution
 09:30:00 - 12-Dec-25
Unknown* 100 $6.96 Automatic Execution
 09:48:00 - 12-Dec-25
Buy* 100 $7.16 Automatic Execution
 10:19:07 - 12-Dec-25
Buy* 30 $7.04 Automatic Execution
 09:30:00 - 12-Dec-25
Unknown* 100 $6.96 Automatic Execution
 09:48:00 - 12-Dec-25
Sell* 100 $7.15 Automatic Execution
 10:19:03 - 12-Dec-25
Buy* 10 $7.04 Automatic Execution
 09:30:00 - 12-Dec-25
Unknown* 400 $6.96 Automatic Execution
 09:48:00 - 12-Dec-25
Sell* 201 $7.16 Automatic Execution
 10:19:02 - 12-Dec-25
Buy* 3 $7.04 Automatic Execution
 09:30:00 - 12-Dec-25
Unknown* 200 $6.96 Automatic Execution
 09:48:00 - 12-Dec-25
Sell* 341 $7.16 Automatic Execution
 10:19:02 - 12-Dec-25
Buy* 120 $7.04 Automatic Execution
 09:30:00 - 12-Dec-25
Unknown* 100 $6.96 Automatic Execution
 09:48:00 - 12-Dec-25
Sell* 300 $7.16 Automatic Execution
 10:19:02 - 12-Dec-25
Buy* 500 $7.04 Automatic Execution
 09:30:00 - 12-Dec-25
Buy* 390 $6.96 Automatic Execution
 09:48:00 - 12-Dec-25
Buy* 800 $7.14 Automatic Execution
 10:18:15 - 12-Dec-25
Buy* 50 $7.04 Automatic Execution
 09:30:00 - 12-Dec-25
Buy* 486 $6.96 Automatic Execution
 09:48:00 - 12-Dec-25
Buy* 5,000 $7.14 Automatic Execution
 10:18:15 - 12-Dec-25
Buy* 200 $7.04 Automatic Execution
 09:30:00 - 12-Dec-25
Buy* 214 $6.96 Automatic Execution
 09:48:00 - 12-Dec-25
Buy* 236 $7.14 Automatic Execution
 10:18:15 - 12-Dec-25
Buy* 123 $7.04 Automatic Execution
 09:30:00 - 12-Dec-25
Buy* 286 $6.96 Automatic Execution
 09:48:00 - 12-Dec-25
Sell* 500 $7.14 Automatic Execution
 10:18:05 - 12-Dec-25
Buy* 2 $7.04 Automatic Execution
 09:30:00 - 12-Dec-25
Buy* 100 $6.96 Automatic Execution
 09:48:00 - 12-Dec-25
Sell* 4,508 $7.14 Automatic Execution
 10:18:05 - 12-Dec-25
Buy* 280 $7.04 Automatic Execution
 09:30:00 - 12-Dec-25
Buy* 100 $6.96 Automatic Execution
 09:48:00 - 12-Dec-25
Sell* 1 $7.14 Automatic Execution
 10:18:05 - 12-Dec-25
Buy* 150 $7.04 Automatic Execution
 09:30:00 - 12-Dec-25
Buy* 114 $6.96 Automatic Execution
 09:48:00 - 12-Dec-25
Sell* 10 $7.14 Automatic Execution
 10:18:05 - 12-Dec-25
Buy* 200 $7.04 Automatic Execution
 09:30:00 - 12-Dec-25
Buy* 1,200 $6.96 Automatic Execution
 09:48:00 - 12-Dec-25
Sell* 150 $7.15 Automatic Execution
 10:18:05 - 12-Dec-25
Buy* 22 $7.04 Automatic Execution
 09:30:00 - 12-Dec-25
Sell* 500 $6.95 Automatic Execution
 09:47:56 - 12-Dec-25
Sell* 300 $7.15 Automatic Execution
 10:18:05 - 12-Dec-25
Buy* 10 $7.04 Automatic Execution
 09:30:00 - 12-Dec-25
Sell* 60 $6.95 Automatic Execution
 09:47:56 - 12-Dec-25
Sell* 2,332 $7.15 Automatic Execution
 10:18:05 - 12-Dec-25
Buy* 1 $7.04 Automatic Execution
 09:30:00 - 12-Dec-25
Sell* 40 $6.95 Automatic Execution
 09:47:56 - 12-Dec-25
Sell* 1 $7.15 Automatic Execution
 10:18:05 - 12-Dec-25
Buy* 5 $7.04 Automatic Execution
 09:30:00 - 12-Dec-25
Sell* 300 $6.95 Automatic Execution
 09:47:56 - 12-Dec-25
Sell* 800 $7.15 Automatic Execution
 10:18:05 - 12-Dec-25
Buy* 12 $7.04 Automatic Execution
 09:30:00 - 12-Dec-25
Sell* 100 $6.95 Automatic Execution
 09:47:49 - 12-Dec-25
Sell* 100 $7.15 Automatic Execution
 10:18:04 - 12-Dec-25
Buy* 150 $7.04 Automatic Execution
 09:30:00 - 12-Dec-25
Sell* 100 $6.95 Automatic Execution
 09:47:38 - 12-Dec-25
Unknown* 65 $7.16 Automatic Execution
 10:18:04 - 12-Dec-25
Buy* 500 $7.04 Automatic Execution
 09:30:00 - 12-Dec-25
Buy* 300 $6.96 Automatic Execution
 09:47:26 - 12-Dec-25
Unknown* 33 $7.16 Automatic Execution
 10:18:04 - 12-Dec-25
Buy* 150 $7.04 Automatic Execution
 09:30:00 - 12-Dec-25
Buy* 77 $6.96 Automatic Execution
 09:47:18 - 12-Dec-25
Unknown* 33 $7.16 Automatic Execution
 10:18:04 - 12-Dec-25
Buy* 36 $7.04 Automatic Execution
 09:30:00 - 12-Dec-25
Sell* 1,165 $6.96 Automatic Execution
 09:47:18 - 12-Dec-25
Sell* 76 $7.16 Automatic Execution
 10:18:04 - 12-Dec-25
Buy* 1 $7.04 Automatic Execution
 09:30:00 - 12-Dec-25
Sell* 77 $6.96 Automatic Execution
 09:47:18 - 12-Dec-25
Sell* 435 $7.16 Automatic Execution
 10:18:04 - 12-Dec-25
Buy* 200 $7.04 Automatic Execution
 09:30:00 - 12-Dec-25
Sell* 200 $6.96 Automatic Execution
 09:47:18 - 12-Dec-25
Sell* 203 $7.16 Automatic Execution
 10:18:04 - 12-Dec-25
Buy* 15 $7.04 Automatic Execution
 09:30:00 - 12-Dec-25
Sell* 100 $6.96 Automatic Execution
 09:47:18 - 12-Dec-25
Sell* 127 $7.16 Automatic Execution
 10:18:04 - 12-Dec-25
Buy* 20 $7.04 Automatic Execution
 09:30:00 - 12-Dec-25
Sell* 33 $6.96 Automatic Execution
 09:47:18 - 12-Dec-25
Buy* 128 $7.16 Automatic Execution
 10:18:00 - 12-Dec-25
Buy* 400 $7.04 Automatic Execution
 09:30:00 - 12-Dec-25
Sell* 100 $6.96 Automatic Execution
 09:47:18 - 12-Dec-25
Sell* 800 $7.16 Automatic Execution
 10:18:00 - 12-Dec-25
Buy* 2 $7.04 Automatic Execution
 09:30:00 - 12-Dec-25
Sell* 600 $6.96 Automatic Execution
 09:47:18 - 12-Dec-25
Buy* 100 $7.17 Automatic Execution
 10:17:54 - 12-Dec-25
Buy* 100 $7.04 Automatic Execution
 09:30:00 - 12-Dec-25
Sell* 400 $6.96 Automatic Execution
 09:47:18 - 12-Dec-25
Unknown* 164 $7.17 Automatic Execution
 10:17:51 - 12-Dec-25
Buy* 128 $7.04 Automatic Execution
 09:30:00 - 12-Dec-25
Sell* 100 $6.96 Automatic Execution
 09:47:18 - 12-Dec-25
Sell* 224 $7.17 Automatic Execution
 10:17:51 - 12-Dec-25
Buy* 22 $7.04 Automatic Execution
 09:30:00 - 12-Dec-25
Sell* 51 $6.96 Automatic Execution
 09:47:18 - 12-Dec-25
Sell* 800 $7.17 Automatic Execution
 10:17:51 - 12-Dec-25
Buy* 30 $7.04 Automatic Execution
 09:30:00 - 12-Dec-25
Sell* 591 $6.96 Automatic Execution
 09:47:18 - 12-Dec-25
Sell* 600 $7.17 Automatic Execution
 10:17:51 - 12-Dec-25
Buy* 5 $7.04 Automatic Execution
 09:30:00 - 12-Dec-25
Sell* 9 $6.96 Automatic Execution
 09:47:18 - 12-Dec-25
Sell* 153 $7.17 Automatic Execution
 10:17:51 - 12-Dec-25
Buy* 443 $7.04 Automatic Execution
 09:30:00 - 12-Dec-25
Unknown* 200 $6.965 Automatic Execution
 09:47:10 - 12-Dec-25
Unknown* 265 $7.175 Automatic Execution
 10:17:49 - 12-Dec-25
Buy* 1 $7.04 Automatic Execution
 09:30:00 - 12-Dec-25
Unknown* 500 $6.965 Automatic Execution
 09:47:10 - 12-Dec-25
Sell* 100 $7.17 Automatic Execution
 10:17:46 - 12-Dec-25
Buy* 1,000 $7.04 Automatic Execution
 09:30:00 - 12-Dec-25
Sell* 100 $6.96 Automatic Execution
 09:47:08 - 12-Dec-25
Buy* 800 $7.17 Automatic Execution
 10:17:38 - 12-Dec-25
Buy* 10 $7.04 Automatic Execution
 09:30:00 - 12-Dec-25
Unknown* 100 $6.965 Automatic Execution
 09:47:08 - 12-Dec-25
Buy* 318 $7.17 Automatic Execution
 10:17:38 - 12-Dec-25
Buy* 1 $7.04 Automatic Execution
 09:30:00 - 12-Dec-25
Unknown* 100 $6.965 Automatic Execution
 09:47:08 - 12-Dec-25
Buy* 500 $7.17 Automatic Execution
 10:17:38 - 12-Dec-25
Buy* 1 $7.04 Automatic Execution
 09:30:00 - 12-Dec-25
Unknown* 100 $6.965 Automatic Execution
 09:47:08 - 12-Dec-25
Buy* 800 $7.17 Automatic Execution
 10:17:38 - 12-Dec-25
Buy* 444 $7.04 Automatic Execution
 09:30:00 - 12-Dec-25
Sell* 17 $6.96 Automatic Execution
 09:47:04 - 12-Dec-25
Buy* 100 $7.17 Automatic Execution
 10:17:38 - 12-Dec-25
Buy* 3 $7.04 Automatic Execution
 09:30:00 - 12-Dec-25
Sell* 100 $6.96 Automatic Execution
 09:47:04 - 12-Dec-25
Buy* 282 $7.17 Automatic Execution
 10:17:38 - 12-Dec-25
Buy* 2,053 $7.04 Automatic Execution
 09:30:00 - 12-Dec-25
Unknown* 1,462 $6.965 Automatic Execution
 09:47:04 - 12-Dec-25
Buy* 500 $7.17 Automatic Execution
 10:17:37 - 12-Dec-25
Buy* 1 $7.04 Automatic Execution
 09:30:00 - 12-Dec-25
Unknown* 280 $6.96 Automatic Execution
 09:46:57 - 12-Dec-25
Buy* 10 $7.17 Automatic Execution
 10:17:37 - 12-Dec-25
Buy* 2 $7.04 Automatic Execution
 09:30:00 - 12-Dec-25
Unknown* 1,000 $6.96 Automatic Execution
 09:46:57 - 12-Dec-25
Buy* 300 $7.17 Automatic Execution
 10:17:37 - 12-Dec-25
Buy* 1 $7.04 Automatic Execution
 09:30:00 - 12-Dec-25
Unknown* 100 $6.96 Automatic Execution
 09:46:57 - 12-Dec-25
Buy* 400 $7.17 Automatic Execution
 10:17:37 - 12-Dec-25
Buy* 10 $7.04 Automatic Execution
 09:30:00 - 12-Dec-25
Buy* 120 $6.96 Automatic Execution
 09:46:57 - 12-Dec-25
Buy* 600 $7.17 Automatic Execution
 10:17:37 - 12-Dec-25
Buy* 20 $7.04 Automatic Execution
 09:30:00 - 12-Dec-25
Buy* 500 $6.96 Automatic Execution
 09:46:57 - 12-Dec-25
Buy* 1,200 $7.17 Automatic Execution
 10:17:37 - 12-Dec-25
Buy* 375 $7.04 Automatic Execution
 09:30:00 - 12-Dec-25
Buy* 100 $6.96 Automatic Execution
 09:46:57 - 12-Dec-25
Buy* 100 $7.17 Automatic Execution
 10:17:37 - 12-Dec-25
Buy* 3 $7.04 Automatic Execution
 09:30:00 - 12-Dec-25
Unknown* 2,000 $6.96 Automatic Execution
 09:46:41 - 12-Dec-25
Unknown* 1,000 $7.165 Automatic Execution
 10:17:37 - 12-Dec-25
Buy* 1 $7.04 Automatic Execution
 09:30:00 - 12-Dec-25
Sell* 400 $6.96 Automatic Execution
 09:46:41 - 12-Dec-25
Unknown* 800 $7.165 Automatic Execution
 10:17:37 - 12-Dec-25
Buy* 521 $7.04 Automatic Execution
 09:30:00 - 12-Dec-25
Sell* 561 $6.96 Automatic Execution
 09:46:41 - 12-Dec-25
Unknown* 400 $7.165 Automatic Execution
 10:17:37 - 12-Dec-25
Buy* 218 $7.04 Automatic Execution
 09:30:00 - 12-Dec-25
Sell* 39 $6.96 Automatic Execution
 09:46:41 - 12-Dec-25
Buy* 153 $7.16 Automatic Execution
 10:17:36 - 12-Dec-25
Buy* 82 $7.04 Automatic Execution
 09:30:00 - 12-Dec-25
Sell* 1,200 $6.96 Automatic Execution
 09:46:41 - 12-Dec-25
Buy* 800 $7.16 Automatic Execution
 10:17:36 - 12-Dec-25
Buy* 5 $7.04 Automatic Execution
 09:30:00 - 12-Dec-25
Sell* 39 $6.96 Automatic Execution
 09:46:41 - 12-Dec-25
Sell* 800 $7.16 Automatic Execution
 10:17:32 - 12-Dec-25
Buy* 200 $7.04 Automatic Execution
 09:30:00 - 12-Dec-25
Sell* 1,200 $6.96 Automatic Execution
 09:46:41 - 12-Dec-25
Unknown* 400 $7.165 Automatic Execution
 10:17:32 - 12-Dec-25
Buy* 54 $7.04 Automatic Execution
 09:30:00 - 12-Dec-25
Unknown* 1,100 $6.96 Automatic Execution
 09:46:34 - 12-Dec-25
Sell* 400 $7.16 Automatic Execution
 10:17:25 - 12-Dec-25
Buy* 25 $7.04 Automatic Execution
 09:30:00 - 12-Dec-25
Unknown* 100 $6.96 Automatic Execution
 09:46:34 - 12-Dec-25
Sell* 500 $7.17 Automatic Execution
 10:17:18 - 12-Dec-25
Buy* 5 $7.04 Automatic Execution
 09:30:00 - 12-Dec-25
Buy* 100 $6.96 Automatic Execution
 09:46:34 - 12-Dec-25
Sell* 100 $7.17 Automatic Execution
 10:17:18 - 12-Dec-25
Buy* 1 $7.04 Automatic Execution
 09:30:00 - 12-Dec-25
Sell* 200 $6.95 Automatic Execution
 09:46:18 - 12-Dec-25
Sell* 190 $7.17 Automatic Execution
 10:17:18 - 12-Dec-25
Buy* 5 $7.04 Automatic Execution
 09:30:00 - 12-Dec-25
Sell* 100 $6.95 Automatic Execution
 09:46:12 - 12-Dec-25
Sell* 200 $7.17 Automatic Execution
 10:17:18 - 12-Dec-25
Buy* 491 $7.04 Automatic Execution
 09:30:00 - 12-Dec-25
Buy* 100 $6.96 Automatic Execution
 09:46:08 - 12-Dec-25
Sell* 670 $7.17 Automatic Execution
 10:17:18 - 12-Dec-25
Buy* 9 $7.04 Automatic Execution
 09:30:00 - 12-Dec-25
Buy* 600 $6.96 Automatic Execution
 09:46:08 - 12-Dec-25
Sell* 130 $7.17 Automatic Execution
 10:17:18 - 12-Dec-25
Buy* 5 $7.04 Automatic Execution
 09:30:00 - 12-Dec-25
Buy* 1,200 $6.96 Automatic Execution
 09:46:08 - 12-Dec-25
Sell* 200 $7.16 Automatic Execution
 10:16:39 - 12-Dec-25
Buy* 1 $7.04 Automatic Execution
 09:30:00 - 12-Dec-25
Buy* 100 $6.96 Automatic Execution
 09:46:08 - 12-Dec-25
Sell* 100 $7.16 Automatic Execution
 10:16:35 - 12-Dec-25
Buy* 494 $7.04 Automatic Execution
 09:30:00 - 12-Dec-25
Sell* 200 $6.95 Automatic Execution
 09:46:02 - 12-Dec-25
Sell* 424 $7.17 Automatic Execution
 10:16:26 - 12-Dec-25
Buy* 1 $7.04 Automatic Execution
 09:30:00 - 12-Dec-25
Buy* 500 $6.96 Automatic Execution
 09:45:57 - 12-Dec-25
Sell* 100 $7.17 Automatic Execution
 10:16:26 - 12-Dec-25
Buy* 1 $7.04 Automatic Execution
 09:30:00 - 12-Dec-25
Buy* 100 $6.96 Automatic Execution
 09:45:57 - 12-Dec-25
Sell* 600 $7.17 Automatic Execution
 10:16:26 - 12-Dec-25
Buy* 42 $7.04 Automatic Execution
 09:30:00 - 12-Dec-25
Buy* 300 $6.96 Automatic Execution
 09:45:57 - 12-Dec-25
Sell* 200 $7.17 Automatic Execution
 10:16:26 - 12-Dec-25
Buy* 2 $7.04 Automatic Execution
 09:30:00 - 12-Dec-25
Buy* 100 $6.96 Automatic Execution
 09:45:57 - 12-Dec-25
Sell* 276 $7.17 Automatic Execution
 10:16:26 - 12-Dec-25
Buy* 5 $7.04 Automatic Execution
 09:30:00 - 12-Dec-25
Buy* 1,000 $6.96 Automatic Execution
 09:45:57 - 12-Dec-25
Sell* 200 $7.17 Automatic Execution
 10:16:26 - 12-Dec-25
Buy* 105 $7.04 Automatic Execution
 09:30:00 - 12-Dec-25
Buy* 390 $6.96 Automatic Execution
 09:45:57 - 12-Dec-25
Sell* 200 $7.17 Automatic Execution
 10:16:23 - 12-Dec-25
Buy* 895 $7.04 Automatic Execution
 09:30:00 - 12-Dec-25
Buy* 1,000 $6.96 Automatic Execution
 09:45:57 - 12-Dec-25
Sell* 200 $7.18 Automatic Execution
 10:16:19 - 12-Dec-25
Buy* 27 $7.04 Automatic Execution
 09:30:00 - 12-Dec-25
Buy* 200 $6.96 Automatic Execution
 09:45:57 - 12-Dec-25
Sell* 300 $7.18 Automatic Execution
 10:16:19 - 12-Dec-25
Buy* 60 $7.04 Automatic Execution
 09:30:00 - 12-Dec-25
Buy* 600 $6.96 Automatic Execution
 09:45:57 - 12-Dec-25
Sell* 800 $7.18 Automatic Execution
 10:16:19 - 12-Dec-25
Buy* 135 $7.04 Automatic Execution
 09:30:00 - 12-Dec-25
Buy* 600 $6.96 Automatic Execution
 09:45:57 - 12-Dec-25
Sell* 200 $7.18 Automatic Execution
 10:16:19 - 12-Dec-25
Buy* 318 $7.04 Automatic Execution
 09:30:00 - 12-Dec-25
Buy* 600 $6.96 Automatic Execution
 09:45:57 - 12-Dec-25
Sell* 200 $7.185 Automatic Execution
 10:16:18 - 12-Dec-25
Buy* 540 $7.04 Automatic Execution
 09:30:00 - 12-Dec-25
Unknown* 1,305 $6.955 Automatic Execution
 09:45:57 - 12-Dec-25
Sell* 25 $7.18 Automatic Execution
 10:16:07 - 12-Dec-25
Buy* 1,242 $7.04 Automatic Execution
 09:30:00 - 12-Dec-25
Unknown* 94 $6.955 Automatic Execution
 09:45:57 - 12-Dec-25
Unknown* 276 $7.18 Automatic Execution
 10:16:05 - 12-Dec-25
Buy* 158 $7.04 Automatic Execution
 09:30:00 - 12-Dec-25
Buy* 1,600 $6.96 Automatic Execution
 09:45:57 - 12-Dec-25
Unknown* 2,000 $7.18 Automatic Execution
 10:16:05 - 12-Dec-25
Buy* 42 $7.04 Automatic Execution
 09:30:00 - 12-Dec-25
Buy* 100 $6.96 Automatic Execution
 09:45:57 - 12-Dec-25
Unknown* 8 $7.18 Automatic Execution
 10:16:05 - 12-Dec-25
Buy* 200 $7.04 Automatic Execution
 09:30:00 - 12-Dec-25
Buy* 200 $6.96 Automatic Execution
 09:45:57 - 12-Dec-25
Unknown* 800 $7.18 Automatic Execution
 10:16:05 - 12-Dec-25
Buy* 258 $7.04 Automatic Execution
 09:30:00 - 12-Dec-25
Buy* 1,200 $6.96 Automatic Execution
 09:45:57 - 12-Dec-25
Unknown* 50 $7.18 Automatic Execution
 10:16:05 - 12-Dec-25
Buy* 123 $7.04 Automatic Execution
 09:30:00 - 12-Dec-25
Buy* 100 $6.96 Automatic Execution
 09:45:57 - 12-Dec-25
Unknown* 3,800 $7.18 Automatic Execution
 10:16:05 - 12-Dec-25
Buy* 12 $7.04 Automatic Execution
 09:30:00 - 12-Dec-25
Buy* 100 $6.96 Automatic Execution
 09:45:57 - 12-Dec-25
Unknown* 800 $7.17 Automatic Execution
 10:16:02 - 12-Dec-25
Buy* 128 $7.04 Automatic Execution
 09:30:00 - 12-Dec-25
Buy* 100 $6.96 Automatic Execution
 09:45:57 - 12-Dec-25
Unknown* 100 $7.17 Automatic Execution
 10:16:02 - 12-Dec-25
Buy* 479 $7.04 Automatic Execution
 09:30:00 - 12-Dec-25
Buy* 200 $6.96 Automatic Execution
 09:45:57 - 12-Dec-25
Unknown* 100 $7.17 Automatic Execution
 10:16:02 - 12-Dec-25
Buy* 1 $7.04 Automatic Execution
 09:30:00 - 12-Dec-25
Unknown* 1,305 $6.955 Automatic Execution
 09:45:57 - 12-Dec-25
Unknown* 1 $7.17 Automatic Execution
 10:16:02 - 12-Dec-25
Buy* 2 $7.04 Automatic Execution
 09:30:00 - 12-Dec-25
Unknown* 101 $6.955 Automatic Execution
 09:45:57 - 12-Dec-25
Unknown* 20 $7.17 Automatic Execution
 10:16:02 - 12-Dec-25
Buy* 1 $7.04 Automatic Execution
 09:30:00 - 12-Dec-25
Sell* 1 $6.96 Automatic Execution
 09:45:54 - 12-Dec-25
Buy* 500 $7.17 Automatic Execution
 10:16:02 - 12-Dec-25
Buy* 555 $7.04 Automatic Execution
 09:30:00 - 12-Dec-25
Sell* 600 $6.96 Automatic Execution
 09:45:54 - 12-Dec-25
Buy* 10 $7.17 Automatic Execution
 10:16:02 - 12-Dec-25
Buy* 2 $7.04 Automatic Execution
 09:30:00 - 12-Dec-25
Sell* 250 $6.96 Automatic Execution
 09:45:54 - 12-Dec-25
Buy* 3 $7.17 Automatic Execution
 10:16:02 - 12-Dec-25
Buy* 2 $7.04 Automatic Execution
 09:30:00 - 12-Dec-25
Sell* 100 $6.96 Automatic Execution
 09:45:54 - 12-Dec-25
Buy* 4 $7.17 Automatic Execution
 10:16:02 - 12-Dec-25
Buy* 100 $7.04 Automatic Execution
 09:30:00 - 12-Dec-25
Sell* 174 $6.96 Automatic Execution
 09:45:54 - 12-Dec-25
Buy* 3 $7.17 Automatic Execution
 10:16:02 - 12-Dec-25
Buy* 525 $7.04 Automatic Execution
 09:30:00 - 12-Dec-25
Sell* 1 $6.96 Automatic Execution
 09:45:54 - 12-Dec-25
Buy* 15 $7.17 Automatic Execution
 10:16:02 - 12-Dec-25
Buy* 2 $7.04 Automatic Execution
 09:30:00 - 12-Dec-25
Buy* 400 $6.96 Automatic Execution
 09:45:52 - 12-Dec-25
Unknown* 100 $7.16 Automatic Execution
 10:15:59 - 12-Dec-25
Buy* 10 $7.04 Automatic Execution
 09:30:00 - 12-Dec-25
Buy* 1,000 $6.96 Automatic Execution
 09:45:52 - 12-Dec-25
Buy* 10 $7.16 Automatic Execution
 10:15:59 - 12-Dec-25
Buy* 658 $7.04 Automatic Execution
 09:30:00 - 12-Dec-25
Buy* 100 $6.96 Automatic Execution
 09:45:52 - 12-Dec-25
Buy* 900 $7.16 Automatic Execution
 10:15:59 - 12-Dec-25
Buy* 1 $7.04 Automatic Execution
 09:30:00 - 12-Dec-25
Buy* 400 $6.96 Automatic Execution
 09:45:52 - 12-Dec-25
Buy* 100 $7.16 Automatic Execution
 10:15:59 - 12-Dec-25
Buy* 75 $7.04 Automatic Execution
 09:30:00 - 12-Dec-25
Buy* 600 $6.96 Automatic Execution
 09:45:52 - 12-Dec-25
Buy* 500 $7.16 Automatic Execution
 10:15:59 - 12-Dec-25
Buy* 213 $7.04 Automatic Execution
 09:30:00 - 12-Dec-25
Buy* 300 $6.96 Automatic Execution
 09:45:52 - 12-Dec-25
Buy* 50 $7.16 Automatic Execution
 10:15:59 - 12-Dec-25
Buy* 2,053 $7.04 Automatic Execution
 09:30:00 - 12-Dec-25
Buy* 600 $6.96 Automatic Execution
 09:45:52 - 12-Dec-25
Buy* 200 $7.16 Automatic Execution
 10:15:59 - 12-Dec-25
Buy* 1 $7.04 Automatic Execution
 09:30:00 - 12-Dec-25
Buy* 600 $6.96 Automatic Execution
 09:45:52 - 12-Dec-25
Sell* 320 $7.151 Automatic Execution
 10:15:36 - 12-Dec-25
Buy* 2 $7.04 Automatic Execution
 09:30:00 - 12-Dec-25
Buy* 100 $6.96 Automatic Execution
 09:45:52 - 12-Dec-25
Sell* 320 $7.151 Automatic Execution
 10:15:36 - 12-Dec-25
Buy* 2 $7.04 Automatic Execution
 09:30:00 - 12-Dec-25
Sell* 100 $6.95 Automatic Execution
 09:45:49 - 12-Dec-25
Sell* 100 $7.15 Automatic Execution
 10:15:34 - 12-Dec-25
Buy* 1 $7.04 Automatic Execution
 09:30:00 - 12-Dec-25
Sell* 100 $6.95 Automatic Execution
 09:45:49 - 12-Dec-25
Sell* 120 $7.15 Automatic Execution
 10:15:30 - 12-Dec-25
Unknown* 1 $7.035 Automatic Execution
 09:30:00 - 12-Dec-25
Buy* 1 $6.96 Automatic Execution
 09:45:27 - 12-Dec-25
Sell* 200 $7.03 Ordinary
 09:29:44 - 12-Dec-25
Sell* 37 $7.03 Ordinary
 09:29:35 - 12-Dec-25
Sell* 88 $7.03 Ordinary
 09:29:35 - 12-Dec-25
Sell* 37 $7.04 Ordinary
 09:29:28 - 12-Dec-25
Sell* 100 $7.04 Ordinary
 09:29:28 - 12-Dec-25
Sell* 100 $7.04 Ordinary
 09:29:28 - 12-Dec-25
Sell* 100 $7.04 Ordinary
 09:29:28 - 12-Dec-25
Sell* 100 $7.04 Ordinary
 09:29:28 - 12-Dec-25
Sell* 100 $7.04 Ordinary
 09:29:28 - 12-Dec-25
Unknown* 100 $7.045 Ordinary
 09:29:28 - 12-Dec-25
Sell* 100 $7.04 Ordinary
 09:29:28 - 12-Dec-25
Sell* 65 $7.04 Ordinary
 09:29:28 - 12-Dec-25
Sell* 100 $7.04 Ordinary
 09:29:28 - 12-Dec-25
Unknown* 100 $7.045 Ordinary
 09:29:28 - 12-Dec-25
Unknown* 100 $7.045 Ordinary
 09:29:28 - 12-Dec-25
Unknown* 35 $7.04 Ordinary
 09:29:27 - 12-Dec-25
Sell* 65 $7.04 Ordinary
 09:29:27 - 12-Dec-25
Unknown* 100 $7.045 Ordinary
 09:29:27 - 12-Dec-25
Buy* 2,100 $7.05 Ordinary
 09:28:14 - 12-Dec-25
Buy* 2,500 $7.05 Ordinary
 09:28:14 - 12-Dec-25
Buy* 2,100 $7.05 Ordinary
 09:28:13 - 12-Dec-25
Buy* 1,000 $7.05 Ordinary
 09:28:13 - 12-Dec-25
Buy* 1,200 $7.05 Ordinary
 09:28:13 - 12-Dec-25
Buy* 300 $7.05 Ordinary
 09:28:13 - 12-Dec-25
Buy* 100 $7.05 Ordinary
 09:28:12 - 12-Dec-25
Buy* 2,100 $7.05 Ordinary
 09:28:12 - 12-Dec-25
Buy* 1,300 $7.05 Ordinary
 09:28:12 - 12-Dec-25
Buy* 1,000 $7.05 Ordinary
 09:28:12 - 12-Dec-25
Buy* 200 $7.05 Ordinary
 09:28:12 - 12-Dec-25
Unknown* 1,200 $7.045 Ordinary
 09:28:12 - 12-Dec-25
Buy* 600 $7.05 Ordinary
 09:28:12 - 12-Dec-25
Buy* 400 $7.05 Ordinary
 09:28:12 - 12-Dec-25
Buy* 1,300 $7.05 Ordinary
 09:28:12 - 12-Dec-25
Unknown* 1,200 $7.045 Ordinary
 09:28:12 - 12-Dec-25
Buy* 1,200 $7.05 Ordinary
 09:28:12 - 12-Dec-25
Unknown* 1,200 $7.045 Ordinary
 09:28:12 - 12-Dec-25
Buy* 1,200 $7.05 Ordinary
 09:28:11 - 12-Dec-25
Buy* 1,000 $7.05 Ordinary
 09:28:11 - 12-Dec-25
Unknown* 200 $7.045 Ordinary
 09:28:11 - 12-Dec-25
Unknown* 1,200 $7.045 Ordinary
 09:28:11 - 12-Dec-25
Unknown* 200 $7.045 Ordinary
 09:28:11 - 12-Dec-25
Buy* 900 $7.05 Ordinary
 09:28:11 - 12-Dec-25
Unknown* 1,200 $7.045 Ordinary
 09:28:11 - 12-Dec-25
Sell* 200 $7.04 Ordinary
 09:28:11 - 12-Dec-25
Unknown* 3 $7.04 Ordinary
 09:28:11 - 12-Dec-25
Unknown* 200 $7.04 Ordinary
 09:28:11 - 12-Dec-25
Unknown* 200 $7.04 Ordinary
 09:28:11 - 12-Dec-25
Unknown* 142 $7.04 Ordinary
 09:28:11 - 12-Dec-25
Buy* 3 $7.04 Ordinary
 09:28:11 - 12-Dec-25
Buy* 100 $7.04 Ordinary
 09:28:11 - 12-Dec-25
Buy* 19 $7.04 Ordinary
 09:28:11 - 12-Dec-25
Buy* 19 $7.04 Ordinary
 09:28:11 - 12-Dec-25
Buy* 58 $7.04 Ordinary
 09:28:11 - 12-Dec-25
Unknown* 58 $7.04 Ordinary
 09:28:11 - 12-Dec-25
Unknown* 200 $7.04 Ordinary
 09:28:11 - 12-Dec-25
Unknown* 100 $7.04 Ordinary
 09:28:11 - 12-Dec-25
Buy* 2,500 $7.04 Ordinary
 09:28:11 - 12-Dec-25
Buy* 42 $7.04 Ordinary
 09:28:11 - 12-Dec-25
Buy* 296 $7.04 Ordinary
 09:28:11 - 12-Dec-25
Buy* 2,100 $7.04 Ordinary
 09:28:11 - 12-Dec-25
Sell* 296 $7.03 Ordinary
 09:28:10 - 12-Dec-25
Buy* 400 $7.04 Ordinary
 09:28:10 - 12-Dec-25
Buy* 2,500 $7.04 Ordinary
 09:28:10 - 12-Dec-25
Buy* 1,000 $7.04 Ordinary
 09:28:10 - 12-Dec-25
Buy* 50 $7.04 Ordinary
 09:28:10 - 12-Dec-25
Buy* 2,100 $7.04 Ordinary
 09:28:10 - 12-Dec-25
Buy* 100 $7.04 Ordinary
 09:28:10 - 12-Dec-25
Buy* 1,000 $7.04 Ordinary
 09:28:10 - 12-Dec-25
Buy* 100 $7.04 Ordinary
 09:28:10 - 12-Dec-25
Unknown* 200 $7.035 Ordinary
 09:28:10 - 12-Dec-25
Buy* 200 $7.03 Ordinary
 09:28:09 - 12-Dec-25
Buy* 600 $7.03 Ordinary
 09:28:09 - 12-Dec-25
Buy* 100 $7.03 Ordinary
 09:28:09 - 12-Dec-25
Buy* 200 $7.03 Ordinary
 09:28:09 - 12-Dec-25
Buy* 400 $7.03 Ordinary
 09:28:09 - 12-Dec-25
Buy* 100 $7.03 Ordinary
 09:28:09 - 12-Dec-25
Sell* 100 $7.03 Ordinary
 09:28:04 - 12-Dec-25
Buy* 70 $7.04 Ordinary
 09:27:59 - 12-Dec-25
Buy* 23 $7.04 Ordinary
 09:27:59 - 12-Dec-25
Buy* 1,000 $7.04 Ordinary
 09:27:53 - 12-Dec-25
Buy* 400 $7.04 Ordinary
 09:27:53 - 12-Dec-25
Unknown* 300 $7.04 Ordinary
 09:27:43 - 12-Dec-25
Sell* 200 $7.04 Ordinary
 09:27:43 - 12-Dec-25
Sell* 13 $7.04 Ordinary
 09:27:43 - 12-Dec-25
Sell* 155 $7.04 Ordinary
 09:27:43 - 12-Dec-25
Sell* 15 $7.04 Ordinary
 09:27:43 - 12-Dec-25
Sell* 75 $7.04 Ordinary
 09:27:43 - 12-Dec-25
Sell* 35 $7.03 Ordinary
 09:27:34 - 12-Dec-25
Sell* 6 $7.03 Ordinary
 09:27:34 - 12-Dec-25
Sell* 300 $7.03 Ordinary
 09:27:34 - 12-Dec-25
Sell* 195 $7.03 Ordinary
 09:27:34 - 12-Dec-25
Buy* 95 $7.03 Ordinary
 09:26:36 - 12-Dec-25
Buy* 95 $7.03 Ordinary
 09:26:36 - 12-Dec-25
Sell* 223 $7.03 Ordinary
 09:24:49 - 12-Dec-25
Sell* 260 $7.03 Ordinary
 09:24:49 - 12-Dec-25
Sell* 400 $7.03 Ordinary
 09:24:49 - 12-Dec-25
Unknown* 9 $7.04 Ordinary
 09:24:49 - 12-Dec-25
Unknown* 113 $7.04 Ordinary
 09:24:49 - 12-Dec-25
Unknown* 100 $7.04 Ordinary
 09:24:49 - 12-Dec-25
Unknown* 50 $7.04 Ordinary
 09:24:49 - 12-Dec-25
Unknown* 22 $7.04 Ordinary
 09:24:49 - 12-Dec-25
Unknown* 46 $7.04 Ordinary
 09:24:49 - 12-Dec-25
Unknown* 360 $7.04 Ordinary
 09:24:49 - 12-Dec-25
Unknown* 400 $7.04 Ordinary
 09:24:49 - 12-Dec-25
Unknown* 100 $7.04 Ordinary
 09:24:49 - 12-Dec-25
Buy* 50 $7.04 Ordinary
 09:24:48 - 12-Dec-25
Buy* 100 $7.04 Ordinary
 09:24:48 - 12-Dec-25
Buy* 40 $7.04 Ordinary
 09:24:48 - 12-Dec-25
Unknown* 60 $7.035 Ordinary
 09:24:48 - 12-Dec-25
Unknown* 360 $7.035 Ordinary
 09:24:48 - 12-Dec-25
Unknown* 260 $7.035 Ordinary
 09:24:48 - 12-Dec-25
Unknown* 700 $7.035 Ordinary
 09:24:48 - 12-Dec-25
Unknown* 260 $7.035 Ordinary
 09:24:48 - 12-Dec-25
Unknown* 260 $7.035 Ordinary
 09:24:48 - 12-Dec-25
Buy* 260 $7.04 Ordinary
 09:24:48 - 12-Dec-25
Sell* 50 $7.03 Ordinary
 09:21:56 - 12-Dec-25
Sell* 260 $7.03 Ordinary
 09:21:56 - 12-Dec-25
Sell* 50 $7.03 Ordinary
 09:21:56 - 12-Dec-25
Unknown* 76 $7.035 Ordinary
 09:20:37 - 12-Dec-25
Unknown* 1,000 $7.03 Ordinary
 09:19:46 - 12-Dec-25
Unknown* 400 $7.03 Ordinary
 09:19:46 - 12-Dec-25
Sell* 1 $7.03 Ordinary
 09:19:41 - 12-Dec-25
Sell* 50 $7.03 Ordinary
 09:19:21 - 12-Dec-25
Sell* 50 $7.03 Ordinary
 09:19:21 - 12-Dec-25
Sell* 260 $7.03 Ordinary
 09:19:21 - 12-Dec-25
Unknown* 67 $7.035 Ordinary
 09:19:16 - 12-Dec-25
Buy* 260 $7.03 Ordinary
 09:18:00 - 12-Dec-25
Buy* 260 $7.03 Ordinary
 09:18:00 - 12-Dec-25
Buy* 1,000 $7.03 Ordinary
 09:18:00 - 12-Dec-25
Buy* 300 $7.03 Ordinary
 09:18:00 - 12-Dec-25
Buy* 600 $7.03 Ordinary
 09:18:00 - 12-Dec-25
Buy* 260 $7.03 Ordinary
 09:18:00 - 12-Dec-25
Buy* 50 $7.03 Ordinary
 09:18:00 - 12-Dec-25
Buy* 50 $7.03 Ordinary
 09:18:00 - 12-Dec-25
Buy* 50 $7.03 Ordinary
 09:18:00 - 12-Dec-25
Buy* 50 $7.03 Ordinary
 09:18:00 - 12-Dec-25
Buy* 50 $7.03 Ordinary
 09:18:00 - 12-Dec-25
Buy* 50 $7.03 Ordinary
 09:18:00 - 12-Dec-25
Buy* 260 $7.03 Ordinary
 09:18:00 - 12-Dec-25
Buy* 260 $7.03 Ordinary
 09:18:00 - 12-Dec-25
Buy* 260 $7.03 Ordinary
 09:18:00 - 12-Dec-25
Buy* 260 $7.03 Ordinary
 09:18:00 - 12-Dec-25
Buy* 300 $7.03 Ordinary
 09:18:00 - 12-Dec-25
Buy* 300 $7.03 Ordinary
 09:18:00 - 12-Dec-25
Buy* 260 $7.03 Ordinary
 09:18:00 - 12-Dec-25
Sell* 50 $7.03 Ordinary
 09:17:04 - 12-Dec-25
Sell* 50 $7.03 Ordinary
 09:17:04 - 12-Dec-25
Sell* 50 $7.03 Ordinary
 09:17:04 - 12-Dec-25
Sell* 102 $7.03 Ordinary
 09:17:04 - 12-Dec-25
Buy* 360 $7.02 Ordinary
 09:13:28 - 12-Dec-25
Buy* 400 $7.02 Ordinary
 09:13:28 - 12-Dec-25
Buy* 360 $7.02 Ordinary
 09:13:28 - 12-Dec-25
Buy* 400 $7.02 Ordinary
 09:13:28 - 12-Dec-25
Unknown* 50 $7.02 Ordinary
 09:13:16 - 12-Dec-25
Sell* 260 $7.02 Ordinary
 09:13:11 - 12-Dec-25
Sell* 100 $7.02 Ordinary
 09:13:11 - 12-Dec-25
Sell* 50 $7.02 Ordinary
 09:13:11 - 12-Dec-25
Sell* 260 $7.03 Ordinary
 09:13:10 - 12-Dec-25
Sell* 260 $7.03 Ordinary
 09:13:10 - 12-Dec-25
Sell* 50 $7.03 Ordinary
 09:13:10 - 12-Dec-25
Sell* 50 $7.03 Ordinary
 09:13:10 - 12-Dec-25
Sell* 400 $7.03 Ordinary
 09:13:10 - 12-Dec-25
Sell* 50 $7.03 Ordinary
 09:13:10 - 12-Dec-25
Sell* 400 $7.03 Ordinary
 09:13:10 - 12-Dec-25
Unknown* 500 $7.03 Ordinary
 09:13:04 - 12-Dec-25
Buy* 500 $7.03 Ordinary
 09:13:04 - 12-Dec-25
Buy* 375 $7.01 Ordinary
 09:12:19 - 12-Dec-25
Buy* 50 $7.01 Ordinary
 09:12:19 - 12-Dec-25
Buy* 50 $7.01 Ordinary
 09:12:19 - 12-Dec-25
Buy* 300 $7.01 Ordinary
 09:12:19 - 12-Dec-25
Buy* 25 $7.01 Ordinary
 09:12:19 - 12-Dec-25
Buy* 50 $7.01 Ordinary
 09:12:19 - 12-Dec-25
Buy* 50 $7.01 Ordinary
 09:12:19 - 12-Dec-25
Buy* 50 $7.01 Ordinary
 09:12:19 - 12-Dec-25
Buy* 50 $7.01 Ordinary
 09:12:19 - 12-Dec-25
Sell* 10 $7.01 Ordinary
 09:12:11 - 12-Dec-25
Sell* 1 $7.01 Ordinary
 09:12:11 - 12-Dec-25
Sell* 143 $7.01 Ordinary
 09:12:11 - 12-Dec-25
Sell* 400 $7.01 Ordinary
 09:12:11 - 12-Dec-25
Buy* 100 $7.02 Ordinary
 09:11:57 - 12-Dec-25
Unknown* 60 $7.02 Ordinary
 09:11:46 - 12-Dec-25
Sell* 3 $7.03 Ordinary
 09:11:45 - 12-Dec-25
Sell* 100 $7.03 Ordinary
 09:11:45 - 12-Dec-25
Sell* 1 $7.03 Ordinary
 09:11:45 - 12-Dec-25
Sell* 1 $7.03 Ordinary
 09:11:45 - 12-Dec-25
Sell* 50 $7.03 Ordinary
 09:11:45 - 12-Dec-25
Sell* 50 $7.03 Ordinary
 09:11:45 - 12-Dec-25
Sell* 50 $7.03 Ordinary
 09:11:45 - 12-Dec-25
Sell* 360 $7.03 Ordinary
 09:11:45 - 12-Dec-25
Sell* 300 $7.03 Ordinary
 09:11:45 - 12-Dec-25
Sell* 200 $7.03 Ordinary
 09:11:45 - 12-Dec-25
Sell* 38 $7.04 Ordinary
 09:11:45 - 12-Dec-25
Sell* 43 $7.04 Ordinary
 09:11:45 - 12-Dec-25
Sell* 156 $7.04 Ordinary
 09:11:45 - 12-Dec-25
Sell* 200 $7.04 Ordinary
 09:11:45 - 12-Dec-25
Buy* 40 $7.04 Ordinary
 09:11:31 - 12-Dec-25
Buy* 1 $7.04 Ordinary
 09:11:25 - 12-Dec-25
Unknown* 200 $7.03 Ordinary
 09:10:37 - 12-Dec-25
Unknown* 50 $7.03 Ordinary
 09:10:37 - 12-Dec-25
Buy* 300 $7.03 Ordinary
 09:10:37 - 12-Dec-25
Buy* 100 $7.02 Ordinary
 09:10:04 - 12-Dec-25
Buy* 35 $7.02 Ordinary
 09:10:04 - 12-Dec-25
Buy* 125 $7.02 Ordinary
 09:10:04 - 12-Dec-25
Buy* 250 $7.02 Ordinary
 09:10:04 - 12-Dec-25
Buy* 190 $7.02 Ordinary
 09:10:04 - 12-Dec-25
Buy* 275 $7.02 Ordinary
 09:10:04 - 12-Dec-25
Buy* 325 $7.02 Ordinary
 09:10:04 - 12-Dec-25
Buy* 300 $7.02 Ordinary
 09:10:04 - 12-Dec-25
Buy* 260 $7.02 Ordinary
 09:10:04 - 12-Dec-25
Unknown* 260 $7.015 Ordinary
 09:10:04 - 12-Dec-25
Buy* 260 $7.02 Ordinary
 09:10:04 - 12-Dec-25
Buy* 511 $7.02 Ordinary
 09:10:04 - 12-Dec-25
Sell* 100 $7.01 Ordinary
 09:08:26 - 12-Dec-25
Unknown* 300 $7.01 Ordinary
 09:07:04 - 12-Dec-25
Unknown* 1,000 $7.01 Ordinary
 09:07:04 - 12-Dec-25
Buy* 260 $7.01 Ordinary
 09:07:04 - 12-Dec-25
Buy* 100 $7.01 Ordinary
 09:07:04 - 12-Dec-25
Buy* 260 $7.01 Ordinary
 09:07:04 - 12-Dec-25
Buy* 360 $7.01 Ordinary
 09:07:04 - 12-Dec-25
Buy* 100 $7.01 Ordinary
 09:07:04 - 12-Dec-25
Buy* 50 $7.01 Ordinary
 09:07:04 - 12-Dec-25
Buy* 50 $7.01 Ordinary
 09:07:04 - 12-Dec-25
Buy* 50 $7.01 Ordinary
 09:07:04 - 12-Dec-25
Buy* 2,500 $7.01 Ordinary
 09:07:04 - 12-Dec-25
Buy* 1,000 $7.01 Ordinary
 09:07:04 - 12-Dec-25
Buy* 1 $7.01 Ordinary
 09:07:04 - 12-Dec-25
Buy* 260 $7.01 Ordinary
 09:07:04 - 12-Dec-25
Buy* 260 $7.01 Ordinary
 09:07:04 - 12-Dec-25
Buy* 57 $7.01 Ordinary
 09:05:03 - 12-Dec-25
Buy* 50 $7.01 Ordinary
 09:05:03 - 12-Dec-25
Buy* 50 $7.01 Ordinary
 09:05:03 - 12-Dec-25
Buy* 400 $7.01 Ordinary
 09:05:03 - 12-Dec-25
Buy* 43 $7.01 Ordinary
 09:05:03 - 12-Dec-25
Sell* 54 $7.01 Ordinary
 09:05:02 - 12-Dec-25
Sell* 363 $7.01 Ordinary
 09:05:02 - 12-Dec-25
Sell* 300 $7.01 Ordinary
 09:05:02 - 12-Dec-25
Sell* 92 $7.02 Ordinary
 09:05:02 - 12-Dec-25
Sell* 100 $7.02 Ordinary
 09:05:02 - 12-Dec-25
Sell* 251 $7.02 Ordinary
 09:05:02 - 12-Dec-25
Sell* 1 $7.02 Ordinary
 09:05:02 - 12-Dec-25
Sell* 50 $7.02 Ordinary
 09:05:02 - 12-Dec-25
Sell* 49 $7.02 Ordinary
 09:05:02 - 12-Dec-25
Sell* 300 $7.03 Ordinary
 09:05:02 - 12-Dec-25
Buy* 2 $7.03 Ordinary
 09:04:18 - 12-Dec-25
Buy* 1 $7.03 Ordinary
 09:04:01 - 12-Dec-25
Buy* 1 $7.03 Ordinary
 09:04:00 - 12-Dec-25
Sell* 50 $7.03 Ordinary
 09:03:56 - 12-Dec-25
Sell* 100 $7.03 Ordinary
 09:03:56 - 12-Dec-25
Sell* 90 $7.03 Ordinary
 09:03:56 - 12-Dec-25
Sell* 100 $7.03 Ordinary
 09:03:56 - 12-Dec-25
Sell* 360 $7.03 Ordinary
 09:03:56 - 12-Dec-25
Sell* 400 $7.03 Ordinary
 09:03:56 - 12-Dec-25
Sell* 100 $7.03 Ordinary
 09:03:56 - 12-Dec-25
Sell* 200 $7.03 Ordinary
 09:03:56 - 12-Dec-25
Sell* 50 $7.03 Ordinary
 09:03:56 - 12-Dec-25
Sell* 50 $7.03 Ordinary
 09:03:56 - 12-Dec-25
Sell* 50 $7.03 Ordinary
 09:03:56 - 12-Dec-25
Buy* 63 $7.03 Ordinary
 09:03:54 - 12-Dec-25
Buy* 610 $7.03 Ordinary
 09:03:31 - 12-Dec-25
Buy* 300 $7.03 Ordinary
 09:03:31 - 12-Dec-25
Buy* 200 $7.03 Ordinary
 09:03:31 - 12-Dec-25
Unknown* 300 $7.02 Ordinary
 09:03:31 - 12-Dec-25
Buy* 300 $7.02 Ordinary
 09:03:31 - 12-Dec-25
Buy* 260 $7.02 Ordinary
 09:03:31 - 12-Dec-25
Sell* 190 $7.01 Ordinary
 09:02:39 - 12-Dec-25
Sell* 10 $7.01 Ordinary
 09:02:39 - 12-Dec-25
Sell* 300 $7.01 Ordinary
 09:02:39 - 12-Dec-25
Sell* 40 $7.01 Ordinary
 09:02:39 - 12-Dec-25
Sell* 260 $7.01 Ordinary
 09:02:39 - 12-Dec-25
Sell* 200 $7.01 Ordinary
 09:02:39 - 12-Dec-25
Buy* 50 $7.01 Ordinary
 09:02:39 - 12-Dec-25
Buy* 700 $7.01 Ordinary
 09:02:39 - 12-Dec-25
Buy* 300 $7.01 Ordinary
 09:02:39 - 12-Dec-25
Unknown* 50 $7.00 Ordinary
 09:01:17 - 12-Dec-25
Unknown* 50 $7.00 Ordinary
 09:01:17 - 12-Dec-25
Unknown* 50 $7.00 Ordinary
 09:01:17 - 12-Dec-25
Unknown* 260 $7.00 Ordinary
 09:01:17 - 12-Dec-25
Unknown* 100 $7.00 Ordinary
 09:01:17 - 12-Dec-25
Unknown* 260 $7.00 Ordinary
 09:01:17 - 12-Dec-25
Unknown* 100 $7.00 Ordinary
 09:01:17 - 12-Dec-25
Unknown* 360 $7.00 Ordinary
 09:01:17 - 12-Dec-25
Sell* 356 $7.00 Ordinary
 09:01:17 - 12-Dec-25
Sell* 100 $7.00 Ordinary
 09:01:17 - 12-Dec-25
Sell* 360 $7.00 Ordinary
 09:01:17 - 12-Dec-25
Sell* 20 $7.00 Ordinary
 09:01:17 - 12-Dec-25
Sell* 100 $7.00 Ordinary
 09:01:17 - 12-Dec-25
Sell* 260 $7.00 Ordinary
 09:01:17 - 12-Dec-25
Sell* 260 $7.00 Ordinary
 09:01:17 - 12-Dec-25
Sell* 260 $7.00 Ordinary
 09:01:17 - 12-Dec-25
Sell* 260 $7.00 Ordinary
 09:01:17 - 12-Dec-25
Sell* 10 $7.00 Ordinary
 09:01:17 - 12-Dec-25
Sell* 50 $7.00 Ordinary
 09:01:17 - 12-Dec-25
Sell* 50 $7.00 Ordinary
 09:01:17 - 12-Dec-25
Sell* 50 $7.00 Ordinary
 09:01:17 - 12-Dec-25
Sell* 300 $7.00 Ordinary
 09:01:17 - 12-Dec-25
Sell* 200 $7.00 Ordinary
 09:01:17 - 12-Dec-25
Sell* 100 $7.00 Ordinary
 09:01:17 - 12-Dec-25
Sell* 20 $7.00 Ordinary
 09:01:17 - 12-Dec-25
Sell* 161 $7.00 Ordinary
 09:01:17 - 12-Dec-25
Sell* 3 $7.00 Ordinary
 09:01:17 - 12-Dec-25
Sell* 2,000 $7.00 Ordinary
 09:01:17 - 12-Dec-25
Sell* 100 $7.00 Ordinary
 09:01:17 - 12-Dec-25
Sell* 260 $7.01 Ordinary
 09:01:17 - 12-Dec-25
Sell* 400 $7.01 Ordinary
 09:01:17 - 12-Dec-25
Sell* 260 $7.01 Ordinary
 09:01:17 - 12-Dec-25
Sell* 200 $7.01 Ordinary
 09:01:17 - 12-Dec-25
Unknown* 140 $7.01 Ordinary
 09:00:49 - 12-Dec-25
Unknown* 260 $7.01 Ordinary
 09:00:49 - 12-Dec-25
Unknown* 55 $7.01 Ordinary
 09:00:49 - 12-Dec-25
Unknown* 50 $7.01 Ordinary
 09:00:49 - 12-Dec-25
Unknown* 50 $7.01 Ordinary
 09:00:49 - 12-Dec-25
Unknown* 50 $7.01 Ordinary
 09:00:49 - 12-Dec-25
Unknown* 100 $7.01 Ordinary
 09:00:49 - 12-Dec-25
Unknown* 360 $7.01 Ordinary
 09:00:49 - 12-Dec-25
Unknown* 100 $7.01 Ordinary
 09:00:49 - 12-Dec-25
Sell* 260 $7.01 Ordinary
 09:00:49 - 12-Dec-25
Sell* 100 $7.01 Ordinary
 09:00:49 - 12-Dec-25
Sell* 183 $7.01 Ordinary
 09:00:49 - 12-Dec-25
Unknown* 55 $7.02 Ordinary
 09:00:49 - 12-Dec-25
Unknown* 128 $7.02 Ordinary
 09:00:49 - 12-Dec-25
Unknown* 50 $7.02 Ordinary
 09:00:39 - 12-Dec-25
Buy* 90 $7.02 Ordinary
 09:00:39 - 12-Dec-25
Buy* 300 $7.02 Ordinary
 09:00:39 - 12-Dec-25
Buy* 10 $7.02 Ordinary
 09:00:39 - 12-Dec-25
Buy* 61 $7.02 Ordinary
 09:00:39 - 12-Dec-25
Buy* 600 $7.02 Ordinary
 09:00:39 - 12-Dec-25
Unknown* 61 $7.02 Ordinary
 09:00:33 - 12-Dec-25
Unknown* 300 $7.02 Ordinary
 09:00:33 - 12-Dec-25
Unknown* 100 $7.02 Ordinary
 09:00:33 - 12-Dec-25
Unknown* 125 $7.02 Ordinary
 09:00:33 - 12-Dec-25
Unknown* 50 $7.02 Ordinary
 09:00:33 - 12-Dec-25
Unknown* 400 $7.02 Ordinary
 09:00:33 - 12-Dec-25
Unknown* 50 $7.02 Ordinary
 09:00:33 - 12-Dec-25
Buy* 100 $7.02 Ordinary
 09:00:33 - 12-Dec-25
Buy* 50 $7.02 Ordinary
 09:00:33 - 12-Dec-25
Buy* 360 $7.02 Ordinary
 09:00:33 - 12-Dec-25
Buy* 100 $7.02 Ordinary
 09:00:33 - 12-Dec-25
Buy* 50 $7.02 Ordinary
 09:00:33 - 12-Dec-25
Buy* 260 $7.02 Ordinary
 09:00:33 - 12-Dec-25
Buy* 260 $7.02 Ordinary
 09:00:33 - 12-Dec-25
Buy* 260 $7.02 Ordinary
 09:00:33 - 12-Dec-25
Buy* 100 $7.02 Ordinary
 09:00:33 - 12-Dec-25
Buy* 260 $7.02 Ordinary
 09:00:33 - 12-Dec-25
Buy* 400 $7.02 Ordinary
 09:00:33 - 12-Dec-25
Buy* 50 $7.02 Ordinary
 09:00:33 - 12-Dec-25
Unknown* 93 $7.01 Ordinary
 09:00:30 - 12-Dec-25
Unknown* 124 $7.01 Ordinary
 09:00:30 - 12-Dec-25
Unknown* 10 $7.01 Ordinary
 09:00:30 - 12-Dec-25
Unknown* 20 $7.01 Ordinary
 09:00:30 - 12-Dec-25
Unknown* 34 $7.01 Ordinary
 09:00:30 - 12-Dec-25
Unknown* 30 $7.01 Ordinary
 09:00:30 - 12-Dec-25
Unknown* 1 $7.01 Ordinary
 09:00:30 - 12-Dec-25
Unknown* 2 $7.01 Ordinary
 09:00:30 - 12-Dec-25
Unknown* 1 $7.01 Ordinary
 09:00:30 - 12-Dec-25
Unknown* 100 $7.01 Ordinary
 09:00:30 - 12-Dec-25
Unknown* 1 $7.01 Ordinary
 09:00:30 - 12-Dec-25
Unknown* 237 $7.01 Ordinary
 09:00:30 - 12-Dec-25
Unknown* 63 $7.01 Ordinary
 09:00:30 - 12-Dec-25
Unknown* 50 $7.01 Ordinary
 09:00:30 - 12-Dec-25
Unknown* 100 $7.01 Ordinary
 09:00:30 - 12-Dec-25
Unknown* 50 $7.01 Ordinary
 09:00:30 - 12-Dec-25
Sell* 63 $7.03 Ordinary
 09:00:30 - 12-Dec-25
Sell* 50 $7.03 Ordinary
 09:00:30 - 12-Dec-25
Sell* 300 $7.03 Ordinary
 09:00:30 - 12-Dec-25
Sell* 50 $7.03 Ordinary
 09:00:30 - 12-Dec-25
Sell* 300 $7.03 Ordinary
 09:00:30 - 12-Dec-25
Sell* 260 $7.03 Ordinary
 09:00:30 - 12-Dec-25
Sell* 50 $7.03 Ordinary
 09:00:30 - 12-Dec-25
Sell* 100 $7.03 Ordinary
 09:00:30 - 12-Dec-25
Sell* 260 $7.03 Ordinary
 09:00:30 - 12-Dec-25
Sell* 100 $7.03 Ordinary
 09:00:30 - 12-Dec-25
Sell* 360 $7.03 Ordinary
 09:00:30 - 12-Dec-25
Sell* 100 $7.03 Ordinary
 09:00:30 - 12-Dec-25
Sell* 100 $7.03 Ordinary
 09:00:30 - 12-Dec-25
Sell* 260 $7.03 Ordinary
 09:00:30 - 12-Dec-25
Sell* 260 $7.03 Ordinary
 09:00:30 - 12-Dec-25
Sell* 100 $7.03 Ordinary
 09:00:30 - 12-Dec-25
Sell* 50 $7.03 Ordinary
 09:00:30 - 12-Dec-25
Sell* 50 $7.03 Ordinary
 09:00:30 - 12-Dec-25
Sell* 100 $7.03 Ordinary
 09:00:30 - 12-Dec-25
Sell* 360 $7.03 Ordinary
 09:00:30 - 12-Dec-25
Sell* 260 $7.03 Ordinary
 09:00:30 - 12-Dec-25
Sell* 260 $7.03 Ordinary
 09:00:30 - 12-Dec-25
Sell* 50 $7.03 Ordinary
 09:00:30 - 12-Dec-25
Unknown* 50 $7.03 Ordinary
 09:00:30 - 12-Dec-25
Buy* 300 $7.03 Ordinary
 09:00:30 - 12-Dec-25
Buy* 100 $7.03 Ordinary
 09:00:30 - 12-Dec-25
Buy* 360 $7.03 Ordinary
 09:00:30 - 12-Dec-25
Buy* 50 $7.03 Ordinary
 09:00:30 - 12-Dec-25
Buy* 400 $7.03 Ordinary
 09:00:30 - 12-Dec-25
Sell* 50 $7.02 Ordinary
 09:00:30 - 12-Dec-25
Unknown* 36 $7.02 Ordinary
 09:00:30 - 12-Dec-25
Buy* 300 $7.02 Ordinary
 09:00:30 - 12-Dec-25
Buy* 600 $7.02 Ordinary
 09:00:30 - 12-Dec-25
Buy* 260 $7.02 Ordinary
 09:00:30 - 12-Dec-25
Buy* 260 $7.02 Ordinary
 09:00:30 - 12-Dec-25
Buy* 260 $7.02 Ordinary
 09:00:30 - 12-Dec-25
Buy* 75 $7.02 Ordinary
 09:00:12 - 12-Dec-25
Sell* 200 $7.02 Ordinary
 08:59:02 - 12-Dec-25
Sell* 36 $7.02 Ordinary
 08:59:02 - 12-Dec-25
Sell* 73 $7.02 Ordinary
 08:59:02 - 12-Dec-25
Sell* 50 $7.02 Ordinary
 08:59:02 - 12-Dec-25
Sell* 50 $7.02 Ordinary
 08:59:02 - 12-Dec-25
Sell* 50 $7.02 Ordinary
 08:59:02 - 12-Dec-25
Sell* 50 $7.02 Ordinary
 08:59:02 - 12-Dec-25
Sell* 50 $7.02 Ordinary
 08:59:02 - 12-Dec-25
Sell* 300 $7.02 Ordinary
 08:59:02 - 12-Dec-25
Sell* 100 $7.02 Ordinary
 08:59:02 - 12-Dec-25
Sell* 200 $7.02 Ordinary
 08:59:02 - 12-Dec-25
Sell* 100 $7.02 Ordinary
 08:59:02 - 12-Dec-25
Sell* 100 $7.02 Ordinary
 08:59:02 - 12-Dec-25
Sell* 360 $7.02 Ordinary
 08:59:02 - 12-Dec-25
Unknown* 36 $7.02 Ordinary
 08:59:02 - 12-Dec-25
Unknown* 200 $7.02 Ordinary
 08:59:02 - 12-Dec-25
Unknown* 300 $7.02 Ordinary
 08:59:02 - 12-Dec-25
Buy* 100 $7.02 Ordinary
 08:59:02 - 12-Dec-25
Buy* 100 $7.02 Ordinary
 08:59:02 - 12-Dec-25
Buy* 300 $7.02 Ordinary
 08:59:02 - 12-Dec-25
Buy* 360 $7.02 Ordinary
 08:59:02 - 12-Dec-25
Sell* 36 $7.02 Ordinary
 08:59:02 - 12-Dec-25
Sell* 36 $7.02 Ordinary
 08:59:02 - 12-Dec-25
Sell* 260 $7.02 Ordinary
 08:59:02 - 12-Dec-25
Sell* 260 $7.02 Ordinary
 08:59:02 - 12-Dec-25
Sell* 100 $7.02 Ordinary
 08:59:02 - 12-Dec-25
Sell* 400 $7.02 Ordinary
 08:59:02 - 12-Dec-25
Sell* 50 $7.02 Ordinary
 08:59:02 - 12-Dec-25
Sell* 360 $7.02 Ordinary
 08:59:02 - 12-Dec-25
Sell* 100 $7.02 Ordinary
 08:59:02 - 12-Dec-25
Sell* 50 $7.02 Ordinary
 08:59:02 - 12-Dec-25
Sell* 50 $7.02 Ordinary
 08:59:02 - 12-Dec-25
Sell* 260 $7.02 Ordinary
 08:59:02 - 12-Dec-25
Sell* 260 $7.02 Ordinary
 08:59:02 - 12-Dec-25
Unknown* 50 $7.02 Ordinary
 08:59:00 - 12-Dec-25
Buy* 161 $7.02 Ordinary
 08:59:00 - 12-Dec-25
Buy* 100 $7.02 Ordinary
 08:59:00 - 12-Dec-25
Buy* 150 $7.02 Ordinary
 08:59:00 - 12-Dec-25
Buy* 100 $7.02 Ordinary
 08:59:00 - 12-Dec-25
Buy* 50 $7.02 Ordinary
 08:59:00 - 12-Dec-25
Buy* 360 $7.02 Ordinary
 08:59:00 - 12-Dec-25
Buy* 50 $7.02 Ordinary
 08:59:00 - 12-Dec-25
Buy* 49 $7.02 Ordinary
 08:59:00 - 12-Dec-25
Buy* 50 $7.02 Ordinary
 08:59:00 - 12-Dec-25
Buy* 1 $7.02 Ordinary
 08:59:00 - 12-Dec-25
Buy* 20 $7.02 Ordinary
 08:59:00 - 12-Dec-25
Buy* 10 $7.02 Ordinary
 08:59:00 - 12-Dec-25
Unknown* 12 $7.02 Ordinary
 08:59:00 - 12-Dec-25
Unknown* 488 $7.02 Ordinary
 08:59:00 - 12-Dec-25
Unknown* 15 $7.02 Ordinary
 08:59:00 - 12-Dec-25
Unknown* 10 $7.02 Ordinary
 08:59:00 - 12-Dec-25
Unknown* 2 $7.02 Ordinary
 08:59:00 - 12-Dec-25
Unknown* 3 $7.02 Ordinary
 08:59:00 - 12-Dec-25
Unknown* 3 $7.02 Ordinary
 08:59:00 - 12-Dec-25
Unknown* 1 $7.02 Ordinary
 08:59:00 - 12-Dec-25
Unknown* 3 $7.02 Ordinary
 08:59:00 - 12-Dec-25
Unknown* 100 $7.02 Ordinary
 08:59:00 - 12-Dec-25
Sell* 104 $7.02 Ordinary
 08:59:00 - 12-Dec-25
Sell* 258 $7.02 Ordinary
 08:59:00 - 12-Dec-25
Sell* 50 $7.02 Ordinary
 08:59:00 - 12-Dec-25
Sell* 1 $7.02 Ordinary
 08:59:00 - 12-Dec-25
Sell* 242 $7.02 Ordinary
 08:59:00 - 12-Dec-25
Sell* 58 $7.02 Ordinary
 08:59:00 - 12-Dec-25
Sell* 4 $7.02 Ordinary
 08:59:00 - 12-Dec-25
Sell* 10 $7.03 Ordinary
 08:59:00 - 12-Dec-25
Sell* 300 $7.03 Ordinary
 08:59:00 - 12-Dec-25
Sell* 300 $7.03 Ordinary
 08:59:00 - 12-Dec-25
Sell* 2 $7.03 Ordinary
 08:58:12 - 12-Dec-25
Buy* 22 $7.03 Ordinary
 08:57:11 - 12-Dec-25
Buy* 50 $7.03 Ordinary
 08:57:11 - 12-Dec-25
Buy* 100 $7.03 Ordinary
 08:57:11 - 12-Dec-25
Buy* 25 $7.03 Ordinary
 08:57:11 - 12-Dec-25
Buy* 385 $7.03 Ordinary
 08:57:11 - 12-Dec-25
Buy* 110 $7.03 Ordinary
 08:57:11 - 12-Dec-25
Unknown* 1 $7.03 Ordinary
 08:55:46 - 12-Dec-25
Unknown* 190 $7.03 Ordinary
 08:55:46 - 12-Dec-25
Unknown* 260 $7.03 Ordinary
 08:55:46 - 12-Dec-25
Unknown* 50 $7.03 Ordinary
 08:55:46 - 12-Dec-25
Sell* 100 $7.03 Ordinary
 08:55:46 - 12-Dec-25
Sell* 20 $7.03 Ordinary
 08:55:46 - 12-Dec-25
Sell* 300 $7.03 Ordinary
 08:55:46 - 12-Dec-25
Sell* 100 $7.03 Ordinary
 08:55:46 - 12-Dec-25
Sell* 105 $7.03 Ordinary
 08:55:46 - 12-Dec-25
Buy* 150 $7.04 Ordinary
 08:55:30 - 12-Dec-25
Buy* 10 $7.04 Ordinary
 08:54:26 - 12-Dec-25
Sell* 400 $7.04 Ordinary
 08:54:15 - 12-Dec-25
Sell* 400 $7.05 Ordinary
 08:54:06 - 12-Dec-25
Sell* 100 $7.05 Ordinary
 08:54:06 - 12-Dec-25
Buy* 400 $7.05 Ordinary
 08:54:06 - 12-Dec-25
Buy* 100 $7.04 Ordinary
 08:54:06 - 12-Dec-25
Buy* 85 $7.04 Ordinary
 08:54:06 - 12-Dec-25
Buy* 300 $7.04 Ordinary
 08:54:06 - 12-Dec-25
Buy* 10 $7.04 Ordinary
 08:53:25 - 12-Dec-25
Sell* 50 $7.04 Ordinary
 08:53:24 - 12-Dec-25
Sell* 100 $7.04 Ordinary
 08:53:24 - 12-Dec-25
Sell* 300 $7.04 Ordinary
 08:53:24 - 12-Dec-25
Sell* 50 $7.04 Ordinary
 08:53:24 - 12-Dec-25
Sell* 260 $7.04 Ordinary
 08:53:24 - 12-Dec-25
Buy* 400 $7.04 Ordinary
 08:53:19 - 12-Dec-25
Unknown* 1 $7.04 Ordinary
 08:53:06 - 12-Dec-25
Unknown* 200 $7.04 Ordinary
 08:53:06 - 12-Dec-25
Unknown* 90 $7.04 Ordinary
 08:53:06 - 12-Dec-25
Unknown* 360 $7.04 Ordinary
 08:53:06 - 12-Dec-25
Unknown* 4 $7.04 Ordinary
 08:53:06 - 12-Dec-25
Sell* 50 $7.04 Ordinary
 08:53:06 - 12-Dec-25
Unknown* 560 $7.05 Ordinary
 08:53:06 - 12-Dec-25
Sell* 4,400 $7.05 Ordinary
 08:53:06 - 12-Dec-25
Sell* 1,424 $7.05 Ordinary
 08:53:06 - 12-Dec-25
Sell* 2 $7.05 Ordinary
 08:53:06 - 12-Dec-25
Sell* 1 $7.05 Ordinary
 08:53:06 - 12-Dec-25
Sell* 50 $7.05 Ordinary
 08:53:06 - 12-Dec-25
Sell* 259 $7.05 Ordinary
 08:53:06 - 12-Dec-25
Sell* 105 $7.05 Ordinary
 08:53:06 - 12-Dec-25
Sell* 100 $7.05 Ordinary
 08:53:06 - 12-Dec-25
Sell* 155 $7.05 Ordinary
 08:53:06 - 12-Dec-25
Sell* 4 $7.05 Ordinary
 08:53:06 - 12-Dec-25
Sell* 300 $7.05 Ordinary
 08:53:06 - 12-Dec-25
Sell* 10 $7.05 Ordinary
 08:53:06 - 12-Dec-25
Buy* 10 $7.06 Ordinary
 08:53:00 - 12-Dec-25
Buy* 2 $7.06 Ordinary
 08:51:36 - 12-Dec-25
Buy* 39 $7.06 Ordinary
 08:50:38 - 12-Dec-25
Buy* 298 $7.06 Ordinary
 08:50:38 - 12-Dec-25
Buy* 2 $7.06 Ordinary
 08:42:32 - 12-Dec-25
Unknown* 29 $7.06 Ordinary
 08:41:46 - 12-Dec-25
Buy* 400 $7.06 Ordinary
 08:41:08 - 12-Dec-25
Buy* 50 $7.06 Ordinary
 08:38:48 - 12-Dec-25
Unknown* 200 $7.06 Ordinary
 08:38:43 - 12-Dec-25
Sell* 200 $7.06 Ordinary
 08:38:43 - 12-Dec-25
Sell* 1,000 $7.06 Ordinary
 08:38:43 - 12-Dec-25
Sell* 300 $7.06 Ordinary
 08:38:43 - 12-Dec-25
Buy* 30 $7.07 Ordinary
 08:38:16 - 12-Dec-25
Buy* 100 $7.07 Ordinary
 08:38:07 - 12-Dec-25
Buy* 50 $7.07 Ordinary
 08:38:07 - 12-Dec-25
Buy* 50 $7.07 Ordinary
 08:38:07 - 12-Dec-25
Buy* 51 $7.07 Ordinary
 08:37:57 - 12-Dec-25
Buy* 28 $7.06 Ordinary
 08:37:15 - 12-Dec-25
Buy* 10 $7.06 Ordinary
 08:36:48 - 12-Dec-25
Buy* 90 $7.06 Ordinary
 08:36:48 - 12-Dec-25
Buy* 10 $7.06 Ordinary
 08:36:27 - 12-Dec-25
Sell* 100 $7.06 Ordinary
 08:36:07 - 12-Dec-25
Buy* 300 $7.06 Ordinary
 08:35:22 - 12-Dec-25
Buy* 39 $7.06 Ordinary
 08:33:49 - 12-Dec-25
Buy* 50 $7.06 Ordinary
 08:33:49 - 12-Dec-25
Buy* 12 $7.06 Ordinary
 08:33:49 - 12-Dec-25
Buy* 38 $7.06 Ordinary
 08:31:42 - 12-Dec-25
Sell* 87 $7.05 Ordinary
 08:30:52 - 12-Dec-25
Sell* 10 $7.05 Ordinary
 08:30:52 - 12-Dec-25
Unknown* 260 $7.06 Ordinary
 08:29:23 - 12-Dec-25
Unknown* 50 $7.06 Ordinary
 08:29:23 - 12-Dec-25
Sell* 260 $7.06 Ordinary
 08:29:23 - 12-Dec-25
Sell* 50 $7.06 Ordinary
 08:29:23 - 12-Dec-25
Sell* 300 $7.06 Ordinary
 08:29:23 - 12-Dec-25
Sell* 400 $7.06 Ordinary
 08:29:23 - 12-Dec-25
Sell* 300 $7.06 Ordinary
 08:29:23 - 12-Dec-25
Sell* 300 $7.06 Ordinary
 08:29:23 - 12-Dec-25
Sell* 300 $7.06 Ordinary
 08:29:23 - 12-Dec-25
Sell* 1,350 $7.06 Ordinary
 08:29:23 - 12-Dec-25
Sell* 100 $7.06 Ordinary
 08:27:38 - 12-Dec-25
Buy* 300 $7.06 Ordinary
 08:27:31 - 12-Dec-25
Buy* 2 $7.06 Ordinary
 08:27:02 - 12-Dec-25
Buy* 2 $7.06 Ordinary
 08:26:30 - 12-Dec-25
Buy* 10 $7.06 Ordinary
 08:25:50 - 12-Dec-25
Unknown* 50 $7.06 Ordinary
 08:25:22 - 12-Dec-25
Unknown* 50 $7.06 Ordinary
 08:25:22 - 12-Dec-25
Unknown* 50 $7.06 Ordinary
 08:25:22 - 12-Dec-25
Unknown* 1 $7.06 Ordinary
 08:25:22 - 12-Dec-25
Unknown* 1,000 $7.06 Ordinary
 08:25:22 - 12-Dec-25
Unknown* 100 $7.06 Ordinary
 08:25:22 - 12-Dec-25
Unknown* 5,000 $7.06 Ordinary
 08:25:22 - 12-Dec-25
Sell* 50 $7.06 Ordinary
 08:25:22 - 12-Dec-25
Sell* 300 $7.06 Ordinary
 08:25:22 - 12-Dec-25
Sell* 300 $7.06 Ordinary
 08:25:22 - 12-Dec-25
Sell* 50 $7.06 Ordinary
 08:25:22 - 12-Dec-25
Sell* 100 $7.06 Ordinary
 08:25:22 - 12-Dec-25
Sell* 2,000 $7.06 Ordinary
 08:25:22 - 12-Dec-25
Buy* 150 $7.07 Ordinary
 08:25:13 - 12-Dec-25
Buy* 300 $7.07 Ordinary
 08:25:13 - 12-Dec-25
Buy* 360 $7.07 Ordinary
 08:25:13 - 12-Dec-25
Buy* 100 $7.07 Ordinary
 08:25:13 - 12-Dec-25
Buy* 260 $7.07 Ordinary
 08:25:13 - 12-Dec-25
Buy* 260 $7.07 Ordinary
 08:25:13 - 12-Dec-25
Buy* 260 $7.07 Ordinary
 08:25:13 - 12-Dec-25
Buy* 50 $7.07 Ordinary
 08:25:13 - 12-Dec-25
Buy* 260 $7.07 Ordinary
 08:25:13 - 12-Dec-25
Buy* 100 $7.069 Ordinary
 08:24:21 - 12-Dec-25
Buy* 100 $7.07 Ordinary
 08:24:21 - 12-Dec-25
Buy* 260 $7.07 Ordinary
 08:24:21 - 12-Dec-25
Buy* 50 $7.07 Ordinary
 08:24:21 - 12-Dec-25
Buy* 50 $7.07 Ordinary
 08:24:21 - 12-Dec-25
Unknown* 300 $7.07 Ordinary
 08:24:21 - 12-Dec-25
Unknown* 1 $7.07 Ordinary
 08:24:21 - 12-Dec-25
Unknown* 260 $7.07 Ordinary
 08:24:21 - 12-Dec-25
Unknown* 40 $7.07 Ordinary
 08:24:21 - 12-Dec-25
Unknown* 1 $7.07 Ordinary
 08:24:21 - 12-Dec-25
Unknown* 200 $7.07 Ordinary
 08:24:21 - 12-Dec-25
Unknown* 400 $7.07 Ordinary
 08:24:21 - 12-Dec-25
Unknown* 6,194 $7.07 Ordinary
 08:24:21 - 12-Dec-25
Sell* 300 $7.07 Ordinary
 08:24:21 - 12-Dec-25
Sell* 300 $7.07 Ordinary
 08:24:21 - 12-Dec-25
Sell* 260 $7.07 Ordinary
 08:24:21 - 12-Dec-25
Sell* 1 $7.07 Ordinary
 08:24:21 - 12-Dec-25
Unknown* 50 $7.08 Ordinary
 08:24:05 - 12-Dec-25
Unknown* 360 $7.08 Ordinary
 08:24:05 - 12-Dec-25
Unknown* 260 $7.08 Ordinary
 08:24:05 - 12-Dec-25
Unknown* 50 $7.08 Ordinary
 08:24:05 - 12-Dec-25
Sell* 360 $7.08 Ordinary
 08:24:05 - 12-Dec-25
Sell* 50 $7.08 Ordinary
 08:24:05 - 12-Dec-25
Sell* 50 $7.08 Ordinary
 08:24:05 - 12-Dec-25
Sell* 100 $7.08 Ordinary
 08:24:05 - 12-Dec-25
Sell* 260 $7.08 Ordinary
 08:24:05 - 12-Dec-25
Sell* 260 $7.08 Ordinary
 08:24:05 - 12-Dec-25
Sell* 100 $7.08 Ordinary
 08:24:05 - 12-Dec-25
Sell* 330 $7.08 Ordinary
 08:24:05 - 12-Dec-25
Sell* 12 $7.08 Ordinary
 08:24:05 - 12-Dec-25
Sell* 50 $7.08 Ordinary
 08:24:05 - 12-Dec-25
Sell* 260 $7.08 Ordinary
 08:24:05 - 12-Dec-25
Sell* 50 $7.08 Ordinary
 08:24:05 - 12-Dec-25
Sell* 50 $7.08 Ordinary
 08:24:05 - 12-Dec-25
Sell* 260 $7.08 Ordinary
 08:24:05 - 12-Dec-25
Sell* 260 $7.08 Ordinary
 08:24:05 - 12-Dec-25
Sell* 100 $7.08 Ordinary
 08:24:05 - 12-Dec-25
Sell* 100 $7.08 Ordinary
 08:24:05 - 12-Dec-25
Sell* 300 $7.08 Ordinary
 08:24:05 - 12-Dec-25
Unknown* 1 $7.08 Ordinary
 08:20:30 - 12-Dec-25
Unknown* 5 $7.08 Ordinary
 08:20:29 - 12-Dec-25
Unknown* 70 $7.08 Ordinary
 08:20:16 - 12-Dec-25
Unknown* 100 $7.08 Ordinary
 08:20:16 - 12-Dec-25
Buy* 5 $7.08 Ordinary
 08:19:59 - 12-Dec-25
Buy* 50 $7.08 Ordinary
 08:19:52 - 12-Dec-25
Buy* 1 $7.09 Ordinary
 08:19:28 - 12-Dec-25
Buy* 100 $7.08 Ordinary
 08:18:21 - 12-Dec-25
Buy* 50 $7.08 Ordinary
 08:18:21 - 12-Dec-25
Buy* 50 $7.08 Ordinary
 08:18:21 - 12-Dec-25
Buy* 200 $7.08 Ordinary
 08:18:21 - 12-Dec-25
Buy* 100 $7.08 Ordinary
 08:18:21 - 12-Dec-25
Buy* 300 $7.08 Ordinary
 08:18:21 - 12-Dec-25
Buy* 100 $7.08 Ordinary
 08:18:21 - 12-Dec-25
Buy* 50 $7.08 Ordinary
 08:18:21 - 12-Dec-25
Buy* 100 $7.08 Ordinary
 08:18:21 - 12-Dec-25
Buy* 50 $7.08 Ordinary
 08:18:21 - 12-Dec-25
Buy* 200 $7.08 Ordinary
 08:18:21 - 12-Dec-25
Buy* 199 $7.08 Ordinary
 08:18:21 - 12-Dec-25
Buy* 50 $7.08 Ordinary
 08:18:21 - 12-Dec-25
Buy* 100 $7.08 Ordinary
 08:18:21 - 12-Dec-25
Buy* 45 $7.08 Ordinary
 08:18:21 - 12-Dec-25
Buy* 5 $7.08 Ordinary
 08:18:19 - 12-Dec-25
Buy* 195 $7.08 Ordinary
 08:18:19 - 12-Dec-25
Buy* 5 $7.08 Ordinary
 08:18:14 - 12-Dec-25
Buy* 100 $7.08 Ordinary
 08:18:12 - 12-Dec-25
Buy* 100 $7.08 Ordinary
 08:18:12 - 12-Dec-25
Buy* 100 $7.08 Ordinary
 08:18:12 - 12-Dec-25
Buy* 300 $7.08 Ordinary
 08:18:12 - 12-Dec-25
Buy* 1 $7.08 Ordinary
 08:17:51 - 12-Dec-25
Unknown* 300 $7.08 Ordinary
 08:09:22 - 12-Dec-25
Sell* 300 $7.08 Ordinary
 08:09:07 - 12-Dec-25
Sell* 89 $7.08 Ordinary
 08:08:30 - 12-Dec-25
Sell* 90 $7.08 Ordinary
 08:08:30 - 12-Dec-25
Sell* 300 $7.08 Ordinary
 08:08:30 - 12-Dec-25
Buy* 100 $7.07 Ordinary
 08:07:52 - 12-Dec-25
Buy* 100 $7.07 Ordinary
 08:07:52 - 12-Dec-25
Buy* 360 $7.07 Ordinary
 08:07:52 - 12-Dec-25
Buy* 50 $7.07 Ordinary
 08:07:52 - 12-Dec-25
Buy* 89 $7.07 Ordinary
 08:07:52 - 12-Dec-25
Buy* 260 $7.07 Ordinary
 08:07:52 - 12-Dec-25
Buy* 140 $7.07 Ordinary
 08:07:52 - 12-Dec-25
Buy* 260 $7.07 Ordinary
 08:07:52 - 12-Dec-25
Buy* 50 $7.07 Ordinary
 08:07:52 - 12-Dec-25
Buy* 260 $7.07 Ordinary
 08:07:52 - 12-Dec-25
Buy* 260 $7.07 Ordinary
 08:07:52 - 12-Dec-25
Buy* 260 $7.07 Ordinary
 08:07:52 - 12-Dec-25
Buy* 50 $7.07 Ordinary
 08:07:52 - 12-Dec-25
Buy* 30 $7.07 Ordinary
 08:07:52 - 12-Dec-25
Buy* 400 $7.07 Ordinary
 08:07:52 - 12-Dec-25
Buy* 260 $7.07 Ordinary
 08:07:52 - 12-Dec-25
Buy* 260 $7.07 Ordinary
 08:07:52 - 12-Dec-25
Buy* 260 $7.07 Ordinary
 08:07:52 - 12-Dec-25
Buy* 30 $7.07 Ordinary
 08:07:52 - 12-Dec-25
Buy* 100 $7.07 Ordinary
 08:07:52 - 12-Dec-25
Buy* 50 $7.07 Ordinary
 08:07:52 - 12-Dec-25
Buy* 200 $7.07 Ordinary
 08:07:52 - 12-Dec-25
Buy* 400 $7.07 Ordinary
 08:07:52 - 12-Dec-25
Buy* 50 $7.07 Ordinary
 08:07:52 - 12-Dec-25
Buy* 260 $7.07 Ordinary
 08:07:52 - 12-Dec-25
Buy* 30 $7.07 Ordinary
 08:07:52 - 12-Dec-25
Buy* 260 $7.07 Ordinary
 08:07:52 - 12-Dec-25
Buy* 360 $7.07 Ordinary
 08:07:52 - 12-Dec-25
Buy* 50 $7.07 Ordinary
 08:07:52 - 12-Dec-25
Buy* 100 $7.07 Ordinary
 08:07:52 - 12-Dec-25
Sell* 300 $7.07 Ordinary
 08:07:52 - 12-Dec-25
Buy* 10 $7.08 Ordinary
 08:07:14 - 12-Dec-25
Unknown* 135 $7.08 Ordinary
 08:06:53 - 12-Dec-25
Unknown* 100 $7.08 Ordinary
 08:06:53 - 12-Dec-25
Unknown* 2 $7.08 Ordinary
 08:06:45 - 12-Dec-25
Unknown* 22 $7.08 Ordinary
 08:06:45 - 12-Dec-25
Buy* 250 $7.08 Ordinary
 08:06:35 - 12-Dec-25
Buy* 100 $7.08 Ordinary
 08:06:24 - 12-Dec-25
Buy* 110 $7.08 Ordinary
 08:06:24 - 12-Dec-25
Buy* 360 $7.08 Ordinary
 08:06:24 - 12-Dec-25
Buy* 50 $7.08 Ordinary
 08:06:24 - 12-Dec-25
Buy* 50 $7.08 Ordinary
 08:06:24 - 12-Dec-25
Buy* 50 $7.08 Ordinary
 08:06:22 - 12-Dec-25
Buy* 50 $7.08 Ordinary
 08:06:22 - 12-Dec-25
Unknown* 50 $7.08 Ordinary
 08:03:58 - 12-Dec-25
Buy* 400 $7.08 Ordinary
 08:03:58 - 12-Dec-25
Unknown* 100 $7.08 Ordinary
 08:03:47 - 12-Dec-25
Unknown* 100 $7.08 Ordinary
 08:03:47 - 12-Dec-25
Unknown* 400 $7.09 Ordinary
 08:03:35 - 12-Dec-25
Sell* 70 $7.09 Ordinary
 08:03:35 - 12-Dec-25
Sell* 260 $7.09 Ordinary
 08:03:35 - 12-Dec-25
Sell* 260 $7.09 Ordinary
 08:03:35 - 12-Dec-25
Sell* 260 $7.09 Ordinary
 08:03:35 - 12-Dec-25
Sell* 50 $7.09 Ordinary
 08:03:35 - 12-Dec-25
Sell* 50 $7.09 Ordinary
 08:03:35 - 12-Dec-25
Sell* 300 $7.09 Ordinary
 08:03:35 - 12-Dec-25
Sell* 50 $7.09 Ordinary
 08:03:35 - 12-Dec-25
Sell* 110 $7.09 Ordinary
 08:03:35 - 12-Dec-25
Sell* 50 $7.09 Ordinary
 08:03:35 - 12-Dec-25
Sell* 50 $7.09 Ordinary
 08:03:35 - 12-Dec-25
Sell* 50 $7.09 Ordinary
 08:03:35 - 12-Dec-25
Sell* 260 $7.09 Ordinary
 08:03:35 - 12-Dec-25
Sell* 260 $7.09 Ordinary
 08:03:35 - 12-Dec-25
Sell* 300 $7.09 Ordinary
 08:03:35 - 12-Dec-25
Sell* 260 $7.09 Ordinary
 08:03:35 - 12-Dec-25
Sell* 260 $7.09 Ordinary
 08:03:35 - 12-Dec-25
Buy* 400 $7.09 Ordinary
 08:03:35 - 12-Dec-25
Sell* 20 $7.08 Ordinary
 08:00:19 - 12-Dec-25
Sell* 1 $7.08 Ordinary
 08:00:19 - 12-Dec-25
Sell* 387 $7.08 Ordinary
 08:00:19 - 12-Dec-25
Sell* 100 $7.08 Ordinary
 08:00:19 - 12-Dec-25
Sell* 300 $7.08 Ordinary
 08:00:19 - 12-Dec-25
Sell* 5 $7.09 Ordinary
 07:59:55 - 12-Dec-25
Sell* 400 $7.09 Ordinary
 07:59:55 - 12-Dec-25
Buy* 100 $7.09 Ordinary
 07:59:30 - 12-Dec-25
Buy* 400 $7.09 Ordinary
 07:59:30 - 12-Dec-25
Buy* 625 $7.09 Ordinary
 07:59:30 - 12-Dec-25
Buy* 375 $7.09 Ordinary
 07:59:30 - 12-Dec-25
Unknown* 137 $7.09 Ordinary
 07:59:23 - 12-Dec-25
Unknown* 45 $7.09 Ordinary
 07:59:23 - 12-Dec-25
Unknown* 100 $7.09 Ordinary
 07:59:23 - 12-Dec-25
Unknown* 100 $7.09 Ordinary
 07:59:23 - 12-Dec-25
Buy* 200 $7.095 Ordinary
 07:59:23 - 12-Dec-25
Unknown* 100 $7.09 Ordinary
 07:59:23 - 12-Dec-25
Unknown* 100 $7.09 Ordinary
 07:59:23 - 12-Dec-25
Unknown* 100 $7.09 Ordinary
 07:59:23 - 12-Dec-25
Buy* 600 $7.09 Ordinary
 07:59:23 - 12-Dec-25
Buy* 300 $7.09 Ordinary
 07:59:23 - 12-Dec-25
Buy* 50 $7.07 Ordinary
 07:56:36 - 12-Dec-25
Buy* 260 $7.07 Ordinary
 07:56:36 - 12-Dec-25
Buy* 260 $7.07 Ordinary
 07:56:36 - 12-Dec-25
Buy* 260 $7.07 Ordinary
 07:56:36 - 12-Dec-25
Buy* 260 $7.07 Ordinary
 07:56:36 - 12-Dec-25
Buy* 50 $7.07 Ordinary
 07:56:36 - 12-Dec-25
Buy* 50 $7.07 Ordinary
 07:56:36 - 12-Dec-25
Buy* 300 $7.07 Ordinary
 07:56:36 - 12-Dec-25
Buy* 100 $7.06 Ordinary
 07:56:04 - 12-Dec-25
Buy* 300 $7.06 Ordinary
 07:56:04 - 12-Dec-25
Unknown* 45 $7.05 Ordinary
 07:55:32 - 12-Dec-25
Unknown* 59 $7.05 Ordinary
 07:55:32 - 12-Dec-25
Unknown* 25 $7.05 Ordinary
 07:55:31 - 12-Dec-25
Unknown* 110 $7.05 Ordinary
 07:55:31 - 12-Dec-25
Unknown* 100 $7.05 Ordinary
 07:55:31 - 12-Dec-25
Unknown* 90 $7.05 Ordinary
 07:55:31 - 12-Dec-25
Unknown* 170 $7.05 Ordinary
 07:55:31 - 12-Dec-25
Unknown* 260 $7.05 Ordinary
 07:55:31 - 12-Dec-25
Unknown* 50 $7.05 Ordinary
 07:55:31 - 12-Dec-25
Unknown* 100 $7.05 Ordinary
 07:55:31 - 12-Dec-25
Unknown* 50 $7.05 Ordinary
 07:55:31 - 12-Dec-25
Unknown* 260 $7.05 Ordinary
 07:55:31 - 12-Dec-25
Unknown* 50 $7.05 Ordinary
 07:55:31 - 12-Dec-25
Unknown* 260 $7.05 Ordinary
 07:55:31 - 12-Dec-25
Sell* 260 $7.05 Ordinary
 07:55:31 - 12-Dec-25
Sell* 260 $7.05 Ordinary
 07:55:31 - 12-Dec-25
Sell* 260 $7.05 Ordinary
 07:55:31 - 12-Dec-25
Sell* 260 $7.05 Ordinary
 07:55:31 - 12-Dec-25
Sell* 1,000 $7.05 Ordinary
 07:55:31 - 12-Dec-25
Sell* 1 $7.05 Ordinary
 07:55:31 - 12-Dec-25
Sell* 1 $7.05 Ordinary
 07:55:31 - 12-Dec-25
Sell* 6 $7.05 Ordinary
 07:55:31 - 12-Dec-25
Sell* 423 $7.05 Ordinary
 07:55:31 - 12-Dec-25
Sell* 1,000 $7.05 Ordinary
 07:55:31 - 12-Dec-25
Unknown* 10 $7.06 Ordinary
 07:55:19 - 12-Dec-25
Sell* 19 $7.06 Ordinary
 07:55:06 - 12-Dec-25
Sell* 260 $7.06 Ordinary
 07:55:06 - 12-Dec-25
Sell* 100 $7.06 Ordinary
 07:55:06 - 12-Dec-25
Sell* 50 $7.06 Ordinary
 07:55:06 - 12-Dec-25
Sell* 260 $7.06 Ordinary
 07:55:06 - 12-Dec-25
Sell* 50 $7.06 Ordinary
 07:55:06 - 12-Dec-25
Unknown* 1 $7.07 Ordinary
 07:54:10 - 12-Dec-25
Unknown* 146 $7.07 Ordinary
 07:54:10 - 12-Dec-25
Sell* 104 $7.07 Ordinary
 07:54:10 - 12-Dec-25
Sell* 100 $7.07 Ordinary
 07:54:10 - 12-Dec-25
Sell* 300 $7.07 Ordinary
 07:54:10 - 12-Dec-25
Sell* 300 $7.07 Ordinary
 07:54:10 - 12-Dec-25
Buy* 100 $7.08 Ordinary
 07:54:06 - 12-Dec-25
Buy* 100 $7.08 Ordinary
 07:54:06 - 12-Dec-25
Sell* 300 $7.08 Ordinary
 07:54:06 - 12-Dec-25
Unknown* 84 $7.09 Ordinary
 07:48:07 - 12-Dec-25
Buy* 360 $7.09 Ordinary
 07:48:07 - 12-Dec-25
Buy* 100 $7.09 Ordinary
 07:48:07 - 12-Dec-25
Buy* 200 $7.09 Ordinary
 07:48:07 - 12-Dec-25
Buy* 1,000 $7.09 Ordinary
 07:48:07 - 12-Dec-25
Buy* 50 $7.09 Ordinary
 07:48:07 - 12-Dec-25
Buy* 700 $7.09 Ordinary
 07:48:07 - 12-Dec-25
Buy* 80 $7.08 Ordinary
 07:45:11 - 12-Dec-25
Buy* 300 $7.08 Ordinary
 07:45:11 - 12-Dec-25
Unknown* 260 $7.08 Ordinary
 07:44:39 - 12-Dec-25
Unknown* 260 $7.08 Ordinary
 07:44:39 - 12-Dec-25
Unknown* 260 $7.08 Ordinary
 07:44:39 - 12-Dec-25
Unknown* 260 $7.08 Ordinary
 07:44:39 - 12-Dec-25
Unknown* 80 $7.08 Ordinary
 07:44:28 - 12-Dec-25
Buy* 50 $7.08 Ordinary
 07:44:28 - 12-Dec-25
Buy* 50 $7.08 Ordinary
 07:44:28 - 12-Dec-25
Buy* 50 $7.08 Ordinary
 07:44:28 - 12-Dec-25
Buy* 260 $7.08 Ordinary
 07:44:28 - 12-Dec-25
Buy* 260 $7.08 Ordinary
 07:44:28 - 12-Dec-25
Buy* 260 $7.08 Ordinary
 07:44:28 - 12-Dec-25
Buy* 200 $7.08 Ordinary
 07:44:28 - 12-Dec-25
Buy* 1,000 $7.08 Ordinary
 07:44:28 - 12-Dec-25
Buy* 260 $7.08 Ordinary
 07:44:28 - 12-Dec-25
Unknown* 20 $7.07 Ordinary
 07:42:53 - 12-Dec-25
Buy* 50 $7.07 Ordinary
 07:42:53 - 12-Dec-25
Buy* 360 $7.07 Ordinary
 07:42:53 - 12-Dec-25
Buy* 100 $7.07 Ordinary
 07:42:53 - 12-Dec-25
Buy* 50 $7.07 Ordinary
 07:42:53 - 12-Dec-25
Buy* 50 $7.07 Ordinary
 07:42:53 - 12-Dec-25
Buy* 1,000 $7.07 Ordinary
 07:42:53 - 12-Dec-25
Buy* 200 $7.07 Ordinary
 07:42:53 - 12-Dec-25
Unknown* 260 $7.06 Ordinary
 07:42:30 - 12-Dec-25
Unknown* 260 $7.06 Ordinary
 07:42:30 - 12-Dec-25
Unknown* 260 $7.06 Ordinary
 07:42:30 - 12-Dec-25
Unknown* 260 $7.06 Ordinary
 07:42:30 - 12-Dec-25
Unknown* 50 $7.06 Ordinary
 07:42:30 - 12-Dec-25
Unknown* 360 $7.06 Ordinary
 07:42:30 - 12-Dec-25
Unknown* 100 $7.06 Ordinary
 07:42:30 - 12-Dec-25
Buy* 38 $7.07 Ordinary
 07:36:14 - 12-Dec-25
Buy* 9 $7.06 Ordinary
 07:34:25 - 12-Dec-25
Sell* 100 $7.061 Ordinary
 07:32:15 - 12-Dec-25
Buy* 150 $7.065 Ordinary
 07:32:15 - 12-Dec-25
Sell* 14 $7.06 Ordinary
 07:30:40 - 12-Dec-25
Sell* 200 $7.06 Ordinary
 07:30:40 - 12-Dec-25
Sell* 52 $7.07 Ordinary
 07:30:22 - 12-Dec-25
Buy* 2 $7.07 Ordinary
 07:29:22 - 12-Dec-25
Unknown* 134 $7.06 Ordinary
 07:29:14 - 12-Dec-25
Unknown* 1 $7.06 Ordinary
 07:28:26 - 12-Dec-25
Buy* 1 $7.06 Ordinary
 07:27:22 - 12-Dec-25
Buy* 50 $7.05 Ordinary
 07:26:47 - 12-Dec-25
Buy* 200 $7.05 Ordinary
 07:26:47 - 12-Dec-25
Buy* 277 $7.05 Ordinary
 07:26:47 - 12-Dec-25
Buy* 50 $7.05 Ordinary
 07:26:47 - 12-Dec-25
Buy* 52 $7.05 Ordinary
 07:26:47 - 12-Dec-25
Buy* 23 $7.05 Ordinary
 07:26:47 - 12-Dec-25
Sell* 300 $7.04 Ordinary
 07:26:18 - 12-Dec-25
Sell* 504 $7.04 Ordinary
 07:26:18 - 12-Dec-25
Sell* 496 $7.04 Ordinary
 07:26:18 - 12-Dec-25
Sell* 300 $7.04 Ordinary
 07:26:18 - 12-Dec-25
Sell* 260 $7.04 Ordinary
 07:26:18 - 12-Dec-25
Sell* 44 $7.04 Ordinary
 07:26:18 - 12-Dec-25
Unknown* 100 $7.04 Ordinary
 07:26:18 - 12-Dec-25
Unknown* 100 $7.04 Ordinary
 07:26:18 - 12-Dec-25
Unknown* 50 $7.04 Ordinary
 07:26:18 - 12-Dec-25
Unknown* 50 $7.04 Ordinary
 07:26:18 - 12-Dec-25
Sell* 216 $7.04 Ordinary
 07:26:18 - 12-Dec-25
Sell* 260 $7.04 Ordinary
 07:26:18 - 12-Dec-25
Sell* 260 $7.04 Ordinary
 07:26:18 - 12-Dec-25
Sell* 200 $7.04 Ordinary
 07:26:18 - 12-Dec-25
Sell* 7,222 $7.04 Ordinary
 07:26:18 - 12-Dec-25
Sell* 100 $7.04 Ordinary
 07:26:18 - 12-Dec-25
Sell* 7 $7.04 Ordinary
 07:26:18 - 12-Dec-25
Sell* 1 $7.04 Ordinary
 07:26:18 - 12-Dec-25
Sell* 3 $7.04 Ordinary
 07:26:18 - 12-Dec-25
Sell* 200 $7.04 Ordinary
 07:26:18 - 12-Dec-25
Sell* 100 $7.04 Ordinary
 07:26:18 - 12-Dec-25
Sell* 110 $7.05 Ordinary
 07:26:18 - 12-Dec-25
Sell* 200 $7.05 Ordinary
 07:26:18 - 12-Dec-25
Sell* 200 $7.05 Ordinary
 07:26:18 - 12-Dec-25
Unknown* 54 $7.06 Ordinary
 07:26:18 - 12-Dec-25
Unknown* 1 $7.06 Ordinary
 07:26:18 - 12-Dec-25
Sell* 100 $7.06 Ordinary
 07:26:18 - 12-Dec-25
Sell* 183 $7.06 Ordinary
 07:26:18 - 12-Dec-25
Sell* 1 $7.06 Ordinary
 07:26:18 - 12-Dec-25
Sell* 16 $7.06 Ordinary
 07:26:18 - 12-Dec-25
Sell* 39 $7.06 Ordinary
 07:26:18 - 12-Dec-25
Sell* 1 $7.06 Ordinary
 07:26:18 - 12-Dec-25
Sell* 100 $7.07 Ordinary
 07:26:18 - 12-Dec-25
Sell* 370 $7.07 Ordinary
 07:26:18 - 12-Dec-25
Sell* 30 $7.07 Ordinary
 07:26:18 - 12-Dec-25
Sell* 50 $7.07 Ordinary
 07:26:18 - 12-Dec-25
Sell* 50 $7.07 Ordinary
 07:26:18 - 12-Dec-25
Sell* 50 $7.07 Ordinary
 07:26:18 - 12-Dec-25
Sell* 360 $7.07 Ordinary
 07:26:18 - 12-Dec-25
Sell* 1 $7.07 Ordinary
 07:26:18 - 12-Dec-25
Sell* 100 $7.07 Ordinary
 07:26:18 - 12-Dec-25
Sell* 200 $7.07 Ordinary
 07:26:18 - 12-Dec-25
Sell* 50 $7.07 Ordinary
 07:26:18 - 12-Dec-25
Sell* 50 $7.07 Ordinary
 07:26:18 - 12-Dec-25
Sell* 50 $7.07 Ordinary
 07:26:18 - 12-Dec-25
Sell* 65 $7.07 Ordinary
 07:26:18 - 12-Dec-25
Sell* 295 $7.07 Ordinary
 07:26:18 - 12-Dec-25
Sell* 5 $7.07 Ordinary
 07:26:18 - 12-Dec-25
Sell* 141 $7.08 Ordinary
 07:26:18 - 12-Dec-25
Sell* 300 $7.08 Ordinary
 07:26:18 - 12-Dec-25
Sell* 125 $7.08 Ordinary
 07:26:15 - 12-Dec-25
Sell* 103 $7.08 Ordinary
 07:24:45 - 12-Dec-25
Sell* 50 $7.08 Ordinary
 07:24:45 - 12-Dec-25
Sell* 50 $7.08 Ordinary
 07:24:45 - 12-Dec-25
Sell* 50 $7.08 Ordinary
 07:24:45 - 12-Dec-25
Sell* 260 $7.08 Ordinary
 07:24:45 - 12-Dec-25
Sell* 52 $7.08 Ordinary
 07:23:36 - 12-Dec-25
Unknown* 10 $7.08 Ordinary
 07:23:36 - 12-Dec-25
Unknown* 90 $7.08 Ordinary
 07:23:36 - 12-Dec-25
Buy* 300 $7.08 Ordinary
 07:23:36 - 12-Dec-25
Buy* 50 $7.08 Ordinary
 07:23:36 - 12-Dec-25
Buy* 50 $7.08 Ordinary
 07:23:36 - 12-Dec-25
Buy* 50 $7.08 Ordinary
 07:23:36 - 12-Dec-25
Buy* 260 $7.08 Ordinary
 07:23:36 - 12-Dec-25
Buy* 260 $7.08 Ordinary
 07:23:36 - 12-Dec-25
Buy* 260 $7.08 Ordinary
 07:23:36 - 12-Dec-25
Buy* 260 $7.08 Ordinary
 07:23:36 - 12-Dec-25
Buy* 360 $7.08 Ordinary
 07:23:36 - 12-Dec-25
Buy* 100 $7.08 Ordinary
 07:23:36 - 12-Dec-25
Buy* 100 $7.08 Ordinary
 07:23:36 - 12-Dec-25
Buy* 150 $7.09 Ordinary
 07:22:49 - 12-Dec-25
Buy* 12 $7.09 Ordinary
 07:18:06 - 12-Dec-25
Sell* 100 $7.09 Ordinary
 07:18:05 - 12-Dec-25
Sell* 100 $7.09 Ordinary
 07:18:05 - 12-Dec-25
Sell* 200 $7.09 Ordinary
 07:18:05 - 12-Dec-25
Unknown* 177 $7.09 Ordinary
 07:18:03 - 12-Dec-25
Unknown* 41 $7.09 Ordinary
 07:17:50 - 12-Dec-25
Unknown* 100 $7.09 Ordinary
 07:17:50 - 12-Dec-25
Unknown* 59 $7.09 Ordinary
 07:17:50 - 12-Dec-25
Sell* 100 $7.09 Ordinary
 07:16:01 - 12-Dec-25
Sell* 59 $7.09 Ordinary
 07:16:01 - 12-Dec-25
Sell* 200 $7.09 Ordinary
 07:16:01 - 12-Dec-25
Sell* 100 $7.09 Ordinary
 07:16:01 - 12-Dec-25
Buy* 99 $7.09 Ordinary
 07:16:01 - 12-Dec-25
Buy* 200 $7.09 Ordinary
 07:16:01 - 12-Dec-25
Buy* 1 $7.09 Ordinary
 07:15:36 - 12-Dec-25
Buy* 100 $7.08 Ordinary
 07:14:25 - 12-Dec-25
Buy* 902 $7.08 Ordinary
 07:14:25 - 12-Dec-25
Buy* 1,000 $7.08 Ordinary
 07:14:25 - 12-Dec-25
Buy* 200 $7.08 Ordinary
 07:14:25 - 12-Dec-25
Buy* 96 $7.08 Ordinary
 07:14:12 - 12-Dec-25
Buy* 1 $7.08 Ordinary
 07:13:34 - 12-Dec-25
Buy* 1 $7.08 Ordinary
 07:12:33 - 12-Dec-25
Sell* 500 $7.08 Ordinary
 07:09:22 - 12-Dec-25
Sell* 200 $7.08 Ordinary
 07:09:22 - 12-Dec-25
Sell* 90 $7.08 Ordinary
 07:07:40 - 12-Dec-25
Sell* 100 $7.08 Ordinary
 07:07:40 - 12-Dec-25
Sell* 260 $7.08 Ordinary
 07:07:40 - 12-Dec-25
Sell* 50 $7.08 Ordinary
 07:07:40 - 12-Dec-25
Unknown* 125 $7.09 Ordinary
 07:07:06 - 12-Dec-25
Buy* 200 $7.095 Ordinary
 07:06:36 - 12-Dec-25
Buy* 160 $7.09 Ordinary
 07:05:48 - 12-Dec-25
Buy* 260 $7.09 Ordinary
 07:05:48 - 12-Dec-25
Buy* 260 $7.09 Ordinary
 07:05:48 - 12-Dec-25
Buy* 260 $7.09 Ordinary
 07:05:48 - 12-Dec-25
Buy* 360 $7.09 Ordinary
 07:05:48 - 12-Dec-25
Buy* 1,000 $7.09 Ordinary
 07:05:48 - 12-Dec-25
Buy* 50 $7.09 Ordinary
 07:05:48 - 12-Dec-25
Buy* 100 $7.09 Ordinary
 07:05:48 - 12-Dec-25
Buy* 15 $7.09 Ordinary
 07:05:48 - 12-Dec-25
Unknown* 200 $7.085 Ordinary
 07:05:48 - 12-Dec-25
Buy* 6 $7.08 Ordinary
 07:04:17 - 12-Dec-25
Buy* 1,000 $7.08 Ordinary
 07:04:17 - 12-Dec-25
Buy* 100 $7.08 Ordinary
 07:04:17 - 12-Dec-25
Buy* 100 $7.08 Ordinary
 07:04:17 - 12-Dec-25
Buy* 360 $7.08 Ordinary
 07:04:17 - 12-Dec-25
Unknown* 5 $7.08 Ordinary
 07:03:56 - 12-Dec-25
Unknown* 100 $7.08 Ordinary
 07:03:56 - 12-Dec-25
Unknown* 100 $7.08 Ordinary
 07:03:56 - 12-Dec-25
Sell* 38 $7.08 Ordinary
 07:03:46 - 12-Dec-25
Sell* 10 $7.08 Ordinary
 07:02:16 - 12-Dec-25
Sell* 7 $7.08 Ordinary
 07:02:16 - 12-Dec-25
Buy* 200 $7.08 Ordinary
 07:02:16 - 12-Dec-25
Buy* 200 $7.08 Ordinary
 07:02:16 - 12-Dec-25
Sell* 500 $7.07 Ordinary
 07:01:26 - 12-Dec-25
Sell* 199 $7.07 Ordinary
 07:01:26 - 12-Dec-25
Sell* 200 $7.07 Ordinary
 07:01:26 - 12-Dec-25
Sell* 557 $7.07 Ordinary
 07:01:26 - 12-Dec-25
Buy* 200 $7.07 Ordinary
 07:01:08 - 12-Dec-25
Buy* 200 $7.07 Ordinary
 07:01:08 - 12-Dec-25
Buy* 260 $7.07 Ordinary
 07:01:08 - 12-Dec-25
Buy* 50 $7.07 Ordinary
 07:01:08 - 12-Dec-25
Buy* 260 $7.07 Ordinary
 07:01:08 - 12-Dec-25
Buy* 200 $7.07 Ordinary
 07:01:08 - 12-Dec-25
Buy* 121 $7.07 Ordinary
 07:01:08 - 12-Dec-25
Buy* 44 $7.07 Ordinary
 07:01:08 - 12-Dec-25
Buy* 260 $7.07 Ordinary
 07:01:08 - 12-Dec-25
Buy* 50 $7.07 Ordinary
 07:01:08 - 12-Dec-25
Buy* 50 $7.07 Ordinary
 07:01:08 - 12-Dec-25
Buy* 100 $7.069 Ordinary
 07:00:30 - 12-Dec-25
Unknown* 1 $7.06 Ordinary
 07:00:29 - 12-Dec-25
Sell* 50 $7.06 Ordinary
 07:00:00 - 12-Dec-25
Sell* 50 $7.06 Ordinary
 07:00:00 - 12-Dec-25
Sell* 51 $7.06 Ordinary
 07:00:00 - 12-Dec-25
Sell* 249 $7.06 Ordinary
 07:00:00 - 12-Dec-25
Sell* 50 $7.06 Ordinary
 07:00:00 - 12-Dec-25
Unknown* 1 $7.06 Ordinary
 06:59:40 - 12-Dec-25
Unknown* 60 $7.06 Ordinary
 06:59:38 - 12-Dec-25
Sell* 433 $7.06 Ordinary
 06:59:17 - 12-Dec-25
Sell* 50 $7.06 Ordinary
 06:59:17 - 12-Dec-25
Sell* 50 $7.06 Ordinary
 06:59:17 - 12-Dec-25
Sell* 1 $7.06 Ordinary
 06:59:17 - 12-Dec-25
Sell* 50 $7.06 Ordinary
 06:59:17 - 12-Dec-25
Sell* 200 $7.06 Ordinary
 06:59:17 - 12-Dec-25
Sell* 100 $7.06 Ordinary
 06:59:17 - 12-Dec-25
Buy* 1 $7.07 Ordinary
 06:58:09 - 12-Dec-25
Unknown* 100 $7.06 Ordinary
 06:53:02 - 12-Dec-25
Unknown* 100 $7.06 Ordinary
 06:53:02 - 12-Dec-25
Unknown* 100 $7.06 Ordinary
 06:53:02 - 12-Dec-25
Unknown* 1 $7.07 Ordinary
 06:52:15 - 12-Dec-25
Sell* 1 $7.07 Ordinary
 06:52:15 - 12-Dec-25
Buy* 5 $7.08 Ordinary
 06:52:05 - 12-Dec-25
Buy* 2 $7.07 Ordinary
 06:51:31 - 12-Dec-25
Buy* 100 $7.07 Ordinary
 06:51:23 - 12-Dec-25
Buy* 5 $7.07 Ordinary
 06:51:21 - 12-Dec-25
Buy* 96 $7.07 Ordinary
 06:51:20 - 12-Dec-25
Buy* 10 $7.07 Ordinary
 06:50:19 - 12-Dec-25
Buy* 360 $7.07 Ordinary
 06:49:59 - 12-Dec-25
Buy* 50 $7.07 Ordinary
 06:49:59 - 12-Dec-25
Buy* 50 $7.07 Ordinary
 06:49:59 - 12-Dec-25
Buy* 50 $7.07 Ordinary
 06:49:59 - 12-Dec-25
Buy* 9 $7.07 Ordinary
 06:49:56 - 12-Dec-25
Unknown* 60 $7.07 Ordinary
 06:49:35 - 12-Dec-25
Unknown* 140 $7.07 Ordinary
 06:49:35 - 12-Dec-25
Sell* 220 $7.07 Ordinary
 06:49:35 - 12-Dec-25
Sell* 260 $7.07 Ordinary
 06:49:35 - 12-Dec-25
Sell* 50 $7.07 Ordinary
 06:49:35 - 12-Dec-25
Sell* 50 $7.07 Ordinary
 06:49:35 - 12-Dec-25
Sell* 50 $7.07 Ordinary
 06:49:35 - 12-Dec-25
Sell* 50 $7.07 Ordinary
 06:49:35 - 12-Dec-25
Sell* 360 $7.07 Ordinary
 06:49:35 - 12-Dec-25
Sell* 100 $7.07 Ordinary
 06:49:35 - 12-Dec-25
Sell* 50 $7.07 Ordinary
 06:49:35 - 12-Dec-25
Sell* 100 $7.07 Ordinary
 06:49:35 - 12-Dec-25
Sell* 50 $7.07 Ordinary
 06:49:35 - 12-Dec-25
Sell* 360 $7.07 Ordinary
 06:49:35 - 12-Dec-25
Sell* 100 $7.07 Ordinary
 06:48:42 - 12-Dec-25
Buy* 50 $7.06 Ordinary
 06:46:07 - 12-Dec-25
Buy* 50 $7.06 Ordinary
 06:45:59 - 12-Dec-25
Sell* 47 $7.05 Ordinary
 06:43:30 - 12-Dec-25
Sell* 3 $7.05 Ordinary
 06:43:30 - 12-Dec-25
Sell* 50 $7.05 Ordinary
 06:43:30 - 12-Dec-25
Buy* 143 $7.06 Ordinary
 06:42:01 - 12-Dec-25
Unknown* 200 $7.06 Ordinary
 06:42:01 - 12-Dec-25
Unknown* 5 $7.07 Ordinary
 06:40:39 - 12-Dec-25
Sell* 64 $7.06 Ordinary
 06:40:09 - 12-Dec-25
Sell* 10 $7.06 Ordinary
 06:40:09 - 12-Dec-25
Sell* 100 $7.06 Ordinary
 06:40:09 - 12-Dec-25
Sell* 260 $7.06 Ordinary
 06:40:09 - 12-Dec-25
Sell* 360 $7.06 Ordinary
 06:40:09 - 12-Dec-25
Sell* 6 $7.06 Ordinary
 06:40:09 - 12-Dec-25
Sell* 200 $7.07 Ordinary
 06:40:09 - 12-Dec-25
Unknown* 3 $7.07 Ordinary
 06:39:29 - 12-Dec-25
Unknown* 200 $7.07 Ordinary
 06:39:21 - 12-Dec-25
Buy* 10 $7.07 Ordinary
 06:38:02 - 12-Dec-25
Buy* 3 $7.065 Ordinary
 06:37:26 - 12-Dec-25
Buy* 4 $7.065 Ordinary
 06:37:26 - 12-Dec-25
Buy* 13 $7.065 Ordinary
 06:37:26 - 12-Dec-25
Buy* 1 $7.05 Ordinary
 06:36:32 - 12-Dec-25
Sell* 20 $7.04 Ordinary
 06:30:08 - 12-Dec-25
Sell* 20 $7.04 Ordinary
 06:30:07 - 12-Dec-25
Unknown* 9 $7.04 Ordinary
 06:29:43 - 12-Dec-25
Unknown* 100 $7.04 Ordinary
 06:29:43 - 12-Dec-25
Unknown* 360 $7.04 Ordinary
 06:29:43 - 12-Dec-25
Sell* 90 $7.03 Ordinary
 06:27:47 - 12-Dec-25
Sell* 85 $7.03 Ordinary
 06:27:47 - 12-Dec-25
Sell* 5 $7.03 Ordinary
 06:27:47 - 12-Dec-25
Sell* 50 $7.04 Ordinary
 06:26:06 - 12-Dec-25
Buy* 3 $7.04 Ordinary
 06:25:04 - 12-Dec-25
Buy* 100 $7.04 Ordinary
 06:24:51 - 12-Dec-25
Buy* 100 $7.04 Ordinary
 06:24:51 - 12-Dec-25
Buy* 10 $7.04 Ordinary
 06:24:35 - 12-Dec-25
Buy* 1 $7.04 Ordinary
 06:23:28 - 12-Dec-25
Buy* 38 $7.04 Ordinary
 06:19:55 - 12-Dec-25
Buy* 452 $7.04 Ordinary
 06:18:45 - 12-Dec-25
Buy* 45 $7.04 Ordinary
 06:18:45 - 12-Dec-25
Unknown* 200 $7.035 Ordinary
 06:18:45 - 12-Dec-25
Buy* 5 $7.04 Ordinary
 06:18:18 - 12-Dec-25
Buy* 155 $7.04 Ordinary
 06:17:06 - 12-Dec-25
Buy* 100 $7.04 Ordinary
 06:17:06 - 12-Dec-25
Buy* 50 $7.04 Ordinary
 06:17:06 - 12-Dec-25
Buy* 195 $7.04 Ordinary
 06:17:06 - 12-Dec-25
Unknown* 109 $7.035 Ordinary
 06:16:31 - 12-Dec-25
Buy* 5 $7.04 Ordinary
 06:15:44 - 12-Dec-25
Sell* 10 $7.04 Ordinary
 06:14:42 - 12-Dec-25
Sell* 10 $7.04 Ordinary
 06:14:42 - 12-Dec-25
Buy* 197 $7.05 Ordinary
 06:14:20 - 12-Dec-25
Buy* 13 $7.05 Ordinary
 06:14:20 - 12-Dec-25
Sell* 66 $7.04 Ordinary
 06:12:15 - 12-Dec-25
Unknown* 50 $7.04 Ordinary
 06:12:07 - 12-Dec-25
Unknown* 50 $7.04 Ordinary
 06:12:07 - 12-Dec-25
Unknown* 100 $7.04 Ordinary
 06:12:07 - 12-Dec-25
Unknown* 124 $7.04 Ordinary
 06:12:07 - 12-Dec-25
Unknown* 236 $7.04 Ordinary
 06:12:07 - 12-Dec-25
Unknown* 100 $7.04 Ordinary
 06:12:07 - 12-Dec-25
Unknown* 30 $7.04 Ordinary
 06:11:15 - 12-Dec-25
Unknown* 1,000 $7.04 Ordinary
 06:10:53 - 12-Dec-25
Unknown* 40 $7.04 Ordinary
 06:10:53 - 12-Dec-25
Unknown* 100 $7.04 Ordinary
 06:10:53 - 12-Dec-25
Unknown* 100 $7.04 Ordinary
 06:10:53 - 12-Dec-25
Unknown* 200 $7.04 Ordinary
 06:10:53 - 12-Dec-25
Unknown* 360 $7.04 Ordinary
 06:10:53 - 12-Dec-25
Buy* 200 $7.04 Ordinary
 06:10:36 - 12-Dec-25
Buy* 21 $7.04 Ordinary
 06:10:36 - 12-Dec-25
Buy* 222 $7.04 Ordinary
 06:10:36 - 12-Dec-25
Buy* 10 $7.04 Ordinary
 06:09:44 - 12-Dec-25
Buy* 30 $7.04 Ordinary
 06:09:42 - 12-Dec-25
Sell* 1,047 $7.04 Ordinary
 06:09:37 - 12-Dec-25
Sell* 300 $7.04 Ordinary
 06:09:37 - 12-Dec-25
Unknown* 95 $7.05 Ordinary
 06:08:04 - 12-Dec-25
Unknown* 95 $7.05 Ordinary
 06:08:04 - 12-Dec-25
Buy* 32 $7.05 Ordinary
 06:08:04 - 12-Dec-25
Buy* 29 $7.05 Ordinary
 06:08:04 - 12-Dec-25
Buy* 32 $7.05 Ordinary
 06:08:04 - 12-Dec-25
Buy* 250 $7.05 Ordinary
 06:08:04 - 12-Dec-25
Buy* 1,000 $7.05 Ordinary
 06:08:04 - 12-Dec-25
Unknown* 32 $7.05 Ordinary
 06:08:04 - 12-Dec-25
Unknown* 124 $7.05 Ordinary
 06:08:04 - 12-Dec-25
Sell* 93 $7.05 Ordinary
 06:07:54 - 12-Dec-25
Sell* 62 $7.05 Ordinary
 06:07:54 - 12-Dec-25
Sell* 62 $7.05 Ordinary
 06:07:54 - 12-Dec-25
Buy* 70 $7.05 Ordinary
 06:07:54 - 12-Dec-25
Buy* 330 $7.05 Ordinary
 06:07:54 - 12-Dec-25
Sell* 90 $7.04 Ordinary
 06:02:56 - 12-Dec-25
Unknown* 40 $7.05 Ordinary
 06:00:52 - 12-Dec-25
Unknown* 70 $7.05 Ordinary
 06:00:52 - 12-Dec-25
Unknown* 50 $7.05 Ordinary
 06:00:52 - 12-Dec-25
Unknown* 260 $7.05 Ordinary
 06:00:52 - 12-Dec-25
Unknown* 50 $7.05 Ordinary
 06:00:52 - 12-Dec-25
Unknown* 50 $7.05 Ordinary
 06:00:52 - 12-Dec-25
Unknown* 260 $7.05 Ordinary
 06:00:52 - 12-Dec-25
Unknown* 260 $7.05 Ordinary
 06:00:52 - 12-Dec-25
Unknown* 260 $7.05 Ordinary
 06:00:52 - 12-Dec-25
Unknown* 411 $7.05 Ordinary
 06:00:52 - 12-Dec-25
Buy* 200 $7.05 Ordinary
 06:00:52 - 12-Dec-25
Buy* 247 $7.05 Ordinary
 06:00:52 - 12-Dec-25
Buy* 1 $7.04 Ordinary
 05:59:23 - 12-Dec-25
Buy* 100 $7.04 Ordinary
 05:58:59 - 12-Dec-25
Buy* 40 $7.04 Ordinary
 05:58:58 - 12-Dec-25
Buy* 5 $7.04 Ordinary
 05:58:45 - 12-Dec-25
Buy* 7 $7.04 Ordinary
 05:58:29 - 12-Dec-25
Buy* 20 $7.04 Ordinary
 05:58:23 - 12-Dec-25
Buy* 1 $7.04 Ordinary
 05:58:20 - 12-Dec-25
Buy* 1 $7.04 Ordinary
 05:58:03 - 12-Dec-25
Buy* 5 $7.04 Ordinary
 05:57:45 - 12-Dec-25
Buy* 195 $7.04 Ordinary
 05:56:59 - 12-Dec-25
Buy* 820 $7.04 Ordinary
 05:56:50 - 12-Dec-25
Unknown* 250 $7.03 Ordinary
 05:55:58 - 12-Dec-25
Unknown* 1 $7.03 Ordinary
 05:55:58 - 12-Dec-25
Unknown* 181 $7.03 Ordinary
 05:52:12 - 12-Dec-25
Buy* 100 $7.03 Ordinary
 05:52:12 - 12-Dec-25
Buy* 100 $7.03 Ordinary
 05:52:12 - 12-Dec-25
Buy* 20 $7.04 Ordinary
 05:51:20 - 12-Dec-25
Buy* 20 $7.04 Ordinary
 05:51:03 - 12-Dec-25
Unknown* 5 $7.04 Ordinary
 05:49:48 - 12-Dec-25
Buy* 7 $7.04 Ordinary
 05:49:47 - 12-Dec-25
Buy* 209 $7.04 Ordinary
 05:49:30 - 12-Dec-25
Buy* 9 $7.04 Ordinary
 05:49:15 - 12-Dec-25
Buy* 209 $7.04 Ordinary
 05:49:05 - 12-Dec-25
Sell* 50 $7.04 Ordinary
 05:48:45 - 12-Dec-25
Sell* 260 $7.04 Ordinary
 05:48:45 - 12-Dec-25
Sell* 260 $7.04 Ordinary
 05:48:45 - 12-Dec-25
Sell* 260 $7.04 Ordinary
 05:48:45 - 12-Dec-25
Sell* 260 $7.04 Ordinary
 05:48:45 - 12-Dec-25
Sell* 360 $7.04 Ordinary
 05:48:45 - 12-Dec-25
Sell* 100 $7.04 Ordinary
 05:48:45 - 12-Dec-25
Sell* 100 $7.04 Ordinary
 05:48:45 - 12-Dec-25
Sell* 200 $7.04 Ordinary
 05:48:45 - 12-Dec-25
Sell* 50 $7.04 Ordinary
 05:48:45 - 12-Dec-25
Sell* 632 $7.04 Ordinary
 05:48:45 - 12-Dec-25
Buy* 45 $7.05 Ordinary
 05:47:35 - 12-Dec-25
Buy* 50 $7.05 Ordinary
 05:47:35 - 12-Dec-25
Buy* 50 $7.05 Ordinary
 05:47:35 - 12-Dec-25
Buy* 260 $7.05 Ordinary
 05:47:35 - 12-Dec-25
Buy* 360 $7.05 Ordinary
 05:47:35 - 12-Dec-25
Unknown* 200 $7.045 Ordinary
 05:47:35 - 12-Dec-25
Unknown* 100 $7.045 Ordinary
 05:45:55 - 12-Dec-25
Unknown* 200 $7.045 Ordinary
 05:45:55 - 12-Dec-25
Unknown* 371 $7.045 Ordinary
 05:45:55 - 12-Dec-25
Unknown* 10 $7.04 Ordinary
 05:44:19 - 12-Dec-25
Unknown* 10 $7.04 Ordinary
 05:44:19 - 12-Dec-25
Unknown* 10 $7.04 Ordinary
 05:44:19 - 12-Dec-25
Unknown* 10 $7.04 Ordinary
 05:44:19 - 12-Dec-25
Unknown* 20 $7.04 Ordinary
 05:43:34 - 12-Dec-25
Unknown* 50 $7.04 Ordinary
 05:43:34 - 12-Dec-25
Sell* 155 $7.06 Ordinary
 05:42:16 - 12-Dec-25
Sell* 160 $7.06 Ordinary
 05:42:16 - 12-Dec-25
Sell* 25 $7.06 Ordinary
 05:42:16 - 12-Dec-25
Buy* 72 $7.06 Ordinary
 05:40:09 - 12-Dec-25
Buy* 216 $7.06 Ordinary
 05:38:59 - 12-Dec-25
Buy* 100 $7.06 Ordinary
 05:38:59 - 12-Dec-25
Sell* 100 $7.06 Ordinary
 05:38:21 - 12-Dec-25
Buy* 10 $7.05 Ordinary
 05:37:53 - 12-Dec-25
Buy* 78 $7.05 Ordinary
 05:37:37 - 12-Dec-25
Buy* 10 $7.05 Ordinary
 05:37:34 - 12-Dec-25
Buy* 68 $7.05 Ordinary
 05:37:28 - 12-Dec-25
Buy* 1 $7.05 Ordinary
 05:36:22 - 12-Dec-25
Sell* 360 $7.05 Ordinary
 05:36:08 - 12-Dec-25
Sell* 26 $7.05 Ordinary
 05:36:08 - 12-Dec-25
Sell* 174 $7.05 Ordinary
 05:36:08 - 12-Dec-25
Sell* 1 $7.05 Ordinary
 05:36:07 - 12-Dec-25
Sell* 61 $7.05 Ordinary
 05:35:49 - 12-Dec-25
Sell* 100 $7.05 Ordinary
 05:35:49 - 12-Dec-25
Sell* 100 $7.05 Ordinary
 05:35:49 - 12-Dec-25
Sell* 260 $7.05 Ordinary
 05:35:49 - 12-Dec-25
Sell* 260 $7.05 Ordinary
 05:35:49 - 12-Dec-25
Sell* 260 $7.05 Ordinary
 05:35:49 - 12-Dec-25
Sell* 260 $7.05 Ordinary
 05:35:49 - 12-Dec-25
Sell* 50 $7.05 Ordinary
 05:35:49 - 12-Dec-25
Sell* 50 $7.05 Ordinary
 05:35:49 - 12-Dec-25
Sell* 199 $7.05 Ordinary
 05:35:49 - 12-Dec-25
Sell* 1 $7.05 Ordinary
 05:35:47 - 12-Dec-25
Sell* 25 $7.05 Ordinary
 05:35:27 - 12-Dec-25
Buy* 260 $7.05 Ordinary
 05:34:46 - 12-Dec-25
Buy* 260 $7.05 Ordinary
 05:34:46 - 12-Dec-25
Buy* 200 $7.05 Ordinary
 05:34:46 - 12-Dec-25
Buy* 260 $7.05 Ordinary
 05:34:46 - 12-Dec-25
Unknown* 287 $7.055 Ordinary
 05:33:44 - 12-Dec-25
Buy* 40 $7.05 Ordinary
 05:33:11 - 12-Dec-25
Buy* 260 $7.05 Ordinary
 05:33:11 - 12-Dec-25
Buy* 200 $7.05 Ordinary
 05:33:11 - 12-Dec-25
Unknown* 40 $7.05 Ordinary
 05:32:59 - 12-Dec-25
Unknown* 40 $7.05 Ordinary
 05:32:06 - 12-Dec-25
Sell* 72 $7.05 Ordinary
 05:32:06 - 12-Dec-25
Buy* 97 $7.05 Ordinary
 05:29:12 - 12-Dec-25
Buy* 220 $7.06 Ordinary
 05:29:01 - 12-Dec-25
Buy* 260 $7.06 Ordinary
 05:29:01 - 12-Dec-25
Buy* 260 $7.06 Ordinary
 05:29:01 - 12-Dec-25
Buy* 360 $7.06 Ordinary
 05:29:01 - 12-Dec-25
Buy* 17 $7.05 Ordinary
 05:29:01 - 12-Dec-25
Buy* 5 $7.04 Ordinary
 05:28:23 - 12-Dec-25
Unknown* 1 $7.04 Ordinary
 05:28:13 - 12-Dec-25
Buy* 50 $7.04 Ordinary
 05:26:26 - 12-Dec-25
Buy* 100 $7.04 Ordinary
 05:26:26 - 12-Dec-25
Buy* 100 $7.04 Ordinary
 05:26:26 - 12-Dec-25
Buy* 50 $7.04 Ordinary
 05:26:26 - 12-Dec-25
Unknown* 260 $7.06 Ordinary
 05:20:08 - 12-Dec-25
Unknown* 200 $7.06 Ordinary
 05:20:07 - 12-Dec-25
Unknown* 34 $7.06 Ordinary
 05:20:07 - 12-Dec-25
Unknown* 32 $7.06 Ordinary
 05:20:07 - 12-Dec-25
Unknown* 99 $7.06 Ordinary
 05:20:07 - 12-Dec-25
Unknown* 33 $7.06 Ordinary
 05:20:07 - 12-Dec-25
Sell* 99 $7.06 Ordinary
 05:20:03 - 12-Dec-25
Sell* 50 $7.06 Ordinary
 05:20:03 - 12-Dec-25
Sell* 100 $7.06 Ordinary
 05:20:03 - 12-Dec-25
Sell* 100 $7.06 Ordinary
 05:20:03 - 12-Dec-25
Sell* 360 $7.06 Ordinary
 05:20:03 - 12-Dec-25
Sell* 66 $7.06 Ordinary
 05:20:03 - 12-Dec-25
Sell* 50 $7.06 Ordinary
 05:20:03 - 12-Dec-25
Sell* 50 $7.06 Ordinary
 05:20:03 - 12-Dec-25
Sell* 33 $7.06 Ordinary
 05:20:03 - 12-Dec-25
Buy* 550 $7.06 Ordinary
 05:20:03 - 12-Dec-25
Buy* 50 $7.06 Ordinary
 05:20:03 - 12-Dec-25
Sell* 12 $7.05 Ordinary
 05:19:16 - 12-Dec-25
Buy* 209 $7.05 Ordinary
 05:18:38 - 12-Dec-25
Buy* 50 $7.05 Ordinary
 05:18:33 - 12-Dec-25
Buy* 15 $7.05 Ordinary
 05:18:20 - 12-Dec-25
Buy* 260 $7.05 Ordinary
 05:18:20 - 12-Dec-25
Buy* 50 $7.05 Ordinary
 05:18:20 - 12-Dec-25
Buy* 260 $7.05 Ordinary
 05:18:20 - 12-Dec-25
Buy* 100 $7.05 Ordinary
 05:18:20 - 12-Dec-25
Buy* 1,000 $7.05 Ordinary
 05:18:20 - 12-Dec-25
Buy* 300 $7.05 Ordinary
 05:18:20 - 12-Dec-25
Buy* 15 $7.05 Ordinary
 05:18:20 - 12-Dec-25
Buy* 50 $7.04 Ordinary
 05:16:54 - 12-Dec-25
Sell* 27 $7.03 Ordinary
 05:14:50 - 12-Dec-25
Sell* 260 $7.03 Ordinary
 05:14:50 - 12-Dec-25
Sell* 23 $7.03 Ordinary
 05:14:15 - 12-Dec-25
Sell* 100 $7.03 Ordinary
 05:14:15 - 12-Dec-25
Sell* 360 $7.03 Ordinary
 05:14:15 - 12-Dec-25
Sell* 100 $7.03 Ordinary
 05:14:15 - 12-Dec-25
Unknown* 150 $7.02 Ordinary
 05:12:01 - 12-Dec-25
Unknown* 50 $7.02 Ordinary
 05:12:01 - 12-Dec-25
Unknown* 50 $7.02 Ordinary
 05:12:01 - 12-Dec-25
Unknown* 100 $7.02 Ordinary
 05:12:01 - 12-Dec-25
Unknown* 360 $7.02 Ordinary
 05:12:01 - 12-Dec-25
Unknown* 100 $7.02 Ordinary
 05:12:01 - 12-Dec-25
Sell* 2,175 $7.02 Ordinary
 05:12:01 - 12-Dec-25
Sell* 28 $7.02 Ordinary
 05:12:01 - 12-Dec-25
Unknown* 97 $7.03 Ordinary
 05:12:01 - 12-Dec-25
Unknown* 1 $7.03 Ordinary
 05:11:52 - 12-Dec-25
Unknown* 10 $7.03 Ordinary
 05:11:47 - 12-Dec-25
Unknown* 20 $7.03 Ordinary
 05:11:39 - 12-Dec-25
Sell* 100 $7.03 Ordinary
 05:11:20 - 12-Dec-25
Sell* 360 $7.03 Ordinary
 05:11:20 - 12-Dec-25
Sell* 100 $7.03 Ordinary
 05:11:20 - 12-Dec-25
Sell* 200 $7.03 Ordinary
 05:11:20 - 12-Dec-25
Sell* 50 $7.03 Ordinary
 05:11:20 - 12-Dec-25
Sell* 50 $7.03 Ordinary
 05:11:20 - 12-Dec-25
Sell* 260 $7.03 Ordinary
 05:11:20 - 12-Dec-25
Sell* 50 $7.03 Ordinary
 05:11:20 - 12-Dec-25
Sell* 260 $7.03 Ordinary
 05:11:20 - 12-Dec-25
Sell* 260 $7.03 Ordinary
 05:11:20 - 12-Dec-25
Sell* 260 $7.03 Ordinary
 05:11:20 - 12-Dec-25
Sell* 143 $7.04 Ordinary
 05:10:58 - 12-Dec-25
Sell* 260 $7.04 Ordinary
 05:10:58 - 12-Dec-25
Sell* 260 $7.04 Ordinary
 05:10:58 - 12-Dec-25
Sell* 260 $7.04 Ordinary
 05:10:58 - 12-Dec-25
Sell* 50 $7.04 Ordinary
 05:10:58 - 12-Dec-25
Sell* 50 $7.04 Ordinary
 05:10:58 - 12-Dec-25
Sell* 50 $7.04 Ordinary
 05:10:58 - 12-Dec-25
Sell* 400 $7.04 Ordinary
 05:10:58 - 12-Dec-25
Buy* 145 $7.05 Ordinary
 05:04:55 - 12-Dec-25
Buy* 799 $7.05 Ordinary
 05:04:55 - 12-Dec-25
Buy* 100 $7.05 Ordinary
 05:04:29 - 12-Dec-25
Buy* 100 $7.05 Ordinary
 05:03:53 - 12-Dec-25
Buy* 1 $7.05 Ordinary
 05:03:02 - 12-Dec-25
Buy* 50 $7.04 Ordinary
 04:58:57 - 12-Dec-25
Buy* 1,000 $7.04 Ordinary
 04:58:57 - 12-Dec-25
Buy* 260 $7.04 Ordinary
 04:58:57 - 12-Dec-25
Buy* 260 $7.04 Ordinary
 04:58:57 - 12-Dec-25
Buy* 100 $7.04 Ordinary
 04:58:57 - 12-Dec-25
Buy* 50 $7.04 Ordinary
 04:58:57 - 12-Dec-25
Buy* 32 $7.04 Ordinary
 04:58:57 - 12-Dec-25
Buy* 260 $7.04 Ordinary
 04:58:57 - 12-Dec-25
Buy* 260 $7.04 Ordinary
 04:58:57 - 12-Dec-25
Buy* 200 $7.04 Ordinary
 04:58:57 - 12-Dec-25
Buy* 260 $7.04 Ordinary
 04:58:57 - 12-Dec-25
Buy* 260 $7.04 Ordinary
 04:58:57 - 12-Dec-25
Buy* 50 $7.04 Ordinary
 04:58:57 - 12-Dec-25
Buy* 360 $7.04 Ordinary
 04:58:57 - 12-Dec-25
Buy* 50 $7.04 Ordinary
 04:58:57 - 12-Dec-25
Unknown* 200 $7.035 Ordinary
 04:58:57 - 12-Dec-25
Unknown* 40 $7.03 Ordinary
 04:58:55 - 12-Dec-25
Unknown* 80 $7.03 Ordinary
 04:58:55 - 12-Dec-25
Unknown* 10 $7.03 Ordinary
 04:58:55 - 12-Dec-25
Unknown* 10 $7.03 Ordinary
 04:58:55 - 12-Dec-25
Sell* 56 $7.03 Ordinary
 04:58:53 - 12-Dec-25
Sell* 200 $7.03 Ordinary
 04:58:53 - 12-Dec-25
Sell* 300 $7.03 Ordinary
 04:58:53 - 12-Dec-25
Unknown* 3 $7.04 Ordinary
 04:55:54 - 12-Dec-25
Sell* 100 $7.06 Ordinary
 04:54:48 - 12-Dec-25
Sell* 50 $7.06 Ordinary
 04:54:48 - 12-Dec-25
Sell* 360 $7.06 Ordinary
 04:54:48 - 12-Dec-25
Sell* 260 $7.06 Ordinary
 04:54:48 - 12-Dec-25
Sell* 260 $7.06 Ordinary
 04:54:48 - 12-Dec-25
Sell* 260 $7.06 Ordinary
 04:54:48 - 12-Dec-25
Sell* 50 $7.06 Ordinary
 04:54:48 - 12-Dec-25
Sell* 50 $7.06 Ordinary
 04:54:48 - 12-Dec-25
Sell* 50 $7.06 Ordinary
 04:54:48 - 12-Dec-25
Sell* 360 $7.06 Ordinary
 04:54:48 - 12-Dec-25
Sell* 260 $7.06 Ordinary
 04:54:48 - 12-Dec-25
Sell* 260 $7.06 Ordinary
 04:54:48 - 12-Dec-25
Sell* 260 $7.06 Ordinary
 04:54:48 - 12-Dec-25
Sell* 50 $7.06 Ordinary
 04:54:48 - 12-Dec-25
Sell* 50 $7.06 Ordinary
 04:54:48 - 12-Dec-25
Buy* 360 $7.05 Ordinary
 04:54:09 - 12-Dec-25
Buy* 260 $7.05 Ordinary
 04:54:09 - 12-Dec-25
Buy* 260 $7.05 Ordinary
 04:54:09 - 12-Dec-25
Buy* 50 $7.05 Ordinary
 04:54:09 - 12-Dec-25
Buy* 71 $7.05 Ordinary
 04:54:09 - 12-Dec-25
Buy* 200 $7.05 Ordinary
 04:54:09 - 12-Dec-25
Buy* 1,000 $7.05 Ordinary
 04:54:09 - 12-Dec-25
Buy* 50 $7.05 Ordinary
 04:54:09 - 12-Dec-25
Buy* 260 $7.05 Ordinary
 04:54:09 - 12-Dec-25
Buy* 50 $7.05 Ordinary
 04:54:09 - 12-Dec-25
Buy* 260 $7.05 Ordinary
 04:54:09 - 12-Dec-25
Buy* 200 $7.04 Ordinary
 04:53:03 - 12-Dec-25
Buy* 160 $7.04 Ordinary
 04:52:55 - 12-Dec-25
Buy* 300 $7.04 Ordinary
 04:52:55 - 12-Dec-25
Buy* 30 $7.04 Ordinary
 04:52:37 - 12-Dec-25
Buy* 70 $7.04 Ordinary
 04:52:35 - 12-Dec-25
Unknown* 375 $7.04 Ordinary
 04:52:26 - 12-Dec-25
Unknown* 625 $7.04 Ordinary
 04:52:26 - 12-Dec-25
Sell* 60 $7.03 Ordinary
 04:52:07 - 12-Dec-25
Sell* 100 $7.03 Ordinary
 04:52:07 - 12-Dec-25
Sell* 260 $7.03 Ordinary
 04:52:07 - 12-Dec-25
Sell* 260 $7.03 Ordinary
 04:52:07 - 12-Dec-25
Sell* 260 $7.03 Ordinary
 04:52:07 - 12-Dec-25
Sell* 260 $7.03 Ordinary
 04:52:07 - 12-Dec-25
Sell* 100 $7.03 Ordinary
 04:52:07 - 12-Dec-25
Sell* 700 $7.03 Ordinary
 04:52:07 - 12-Dec-25
Buy* 1 $7.04 Ordinary
 04:50:17 - 12-Dec-25
Buy* 260 $7.04 Ordinary
 04:50:17 - 12-Dec-25
Sell* 100 $7.04 Ordinary
 04:50:17 - 12-Dec-25
Sell* 50 $7.04 Ordinary
 04:50:17 - 12-Dec-25
Sell* 100 $7.04 Ordinary
 04:50:17 - 12-Dec-25
Sell* 50 $7.04 Ordinary
 04:50:17 - 12-Dec-25
Sell* 10 $7.04 Ordinary
 04:50:17 - 12-Dec-25
Sell* 100 $7.04 Ordinary
 04:50:17 - 12-Dec-25
Sell* 100 $7.05 Ordinary
 04:50:10 - 12-Dec-25
Sell* 120 $7.05 Ordinary
 04:50:10 - 12-Dec-25
Sell* 5 $7.05 Ordinary
 04:50:10 - 12-Dec-25
Sell* 500 $7.05 Ordinary
 04:50:10 - 12-Dec-25
Sell* 30 $7.05 Ordinary
 04:50:10 - 12-Dec-25
Buy* 3 $7.07 Ordinary
 04:48:54 - 12-Dec-25
Unknown* 49 $7.06 Ordinary
 04:48:27 - 12-Dec-25
Unknown* 35 $7.06 Ordinary
 04:48:27 - 12-Dec-25
Buy* 179 $7.06 Ordinary
 04:48:13 - 12-Dec-25
Buy* 100 $7.06 Ordinary
 04:48:13 - 12-Dec-25
Buy* 100 $7.06 Ordinary
 04:48:13 - 12-Dec-25
Buy* 50 $7.06 Ordinary
 04:48:13 - 12-Dec-25
Buy* 50 $7.06 Ordinary
 04:48:13 - 12-Dec-25
Buy* 50 $7.06 Ordinary
 04:48:13 - 12-Dec-25
Unknown* 69 $7.06 Ordinary
 04:48:13 - 12-Dec-25
Buy* 5 $7.07 Ordinary
 04:48:11 - 12-Dec-25
Sell* 360 $7.07 Ordinary
 04:48:01 - 12-Dec-25
Sell* 50 $7.07 Ordinary
 04:48:01 - 12-Dec-25
Sell* 100 $7.07 Ordinary
 04:48:01 - 12-Dec-25
Sell* 260 $7.07 Ordinary
 04:48:01 - 12-Dec-25
Sell* 50 $7.07 Ordinary
 04:48:01 - 12-Dec-25
Sell* 50 $7.07 Ordinary
 04:48:01 - 12-Dec-25
Sell* 260 $7.07 Ordinary
 04:48:01 - 12-Dec-25
Sell* 260 $7.07 Ordinary
 04:48:01 - 12-Dec-25
Sell* 260 $7.07 Ordinary
 04:48:01 - 12-Dec-25
Sell* 100 $7.07 Ordinary
 04:48:01 - 12-Dec-25
Sell* 200 $7.07 Ordinary
 04:48:01 - 12-Dec-25
Sell* 1 $7.07 Ordinary
 04:48:01 - 12-Dec-25
Sell* 100 $7.07 Ordinary
 04:48:01 - 12-Dec-25
Buy* 1 $7.08 Ordinary
 04:47:59 - 12-Dec-25
Unknown* 36 $7.09 Ordinary
 04:46:23 - 12-Dec-25
Unknown* 71 $7.09 Ordinary
 04:46:23 - 12-Dec-25
Unknown* 360 $7.09 Ordinary
 04:46:23 - 12-Dec-25
Unknown* 50 $7.09 Ordinary
 04:46:23 - 12-Dec-25
Sell* 100 $7.09 Ordinary
 04:46:23 - 12-Dec-25
Sell* 50 $7.09 Ordinary
 04:46:23 - 12-Dec-25
Buy* 500 $7.09 Ordinary
 04:46:23 - 12-Dec-25
Buy* 200 $7.09 Ordinary
 04:46:23 - 12-Dec-25
Buy* 400 $7.09 Ordinary
 04:46:23 - 12-Dec-25
Unknown* 46 $7.08 Ordinary
 04:45:21 - 12-Dec-25
Buy* 260 $7.08 Ordinary
 04:45:21 - 12-Dec-25
Buy* 260 $7.08 Ordinary
 04:45:21 - 12-Dec-25
Buy* 100 $7.08 Ordinary
 04:45:12 - 12-Dec-25
Buy* 29 $7.08 Ordinary
 04:45:12 - 12-Dec-25
Buy* 200 $7.08 Ordinary
 04:45:12 - 12-Dec-25
Buy* 10 $7.08 Ordinary
 04:44:59 - 12-Dec-25
Buy* 10 $7.08 Ordinary
 04:44:59 - 12-Dec-25
Buy* 13 $7.08 Ordinary
 04:43:22 - 12-Dec-25
Buy* 150 $7.08 Ordinary
 04:42:48 - 12-Dec-25
Buy* 50 $7.08 Ordinary
 04:42:48 - 12-Dec-25
Sell* 260 $7.09 Ordinary
 04:42:17 - 12-Dec-25
Sell* 260 $7.09 Ordinary
 04:42:17 - 12-Dec-25
Sell* 260 $7.09 Ordinary
 04:42:17 - 12-Dec-25
Sell* 260 $7.09 Ordinary
 04:42:17 - 12-Dec-25
Buy* 1 $7.09 Ordinary
 04:41:58 - 12-Dec-25
Sell* 250 $7.09 Ordinary
 04:41:58 - 12-Dec-25
Sell* 1,021 $7.09 Ordinary
 04:41:58 - 12-Dec-25
Sell* 1,000 $7.09 Ordinary
 04:41:58 - 12-Dec-25
Sell* 65 $7.09 Ordinary
 04:41:58 - 12-Dec-25
Sell* 50 $7.09 Ordinary
 04:41:58 - 12-Dec-25
Buy* 100 $7.10 Ordinary
 04:41:34 - 12-Dec-25
Buy* 10 $7.09 Ordinary
 04:38:17 - 12-Dec-25
Buy* 50 $7.09 Ordinary
 04:38:06 - 12-Dec-25
Buy* 260 $7.09 Ordinary
 04:38:06 - 12-Dec-25
Buy* 260 $7.09 Ordinary
 04:38:06 - 12-Dec-25
Buy* 50 $7.09 Ordinary
 04:38:06 - 12-Dec-25
Buy* 200 $7.09 Ordinary
 04:38:06 - 12-Dec-25
Buy* 50 $7.09 Ordinary
 04:38:06 - 12-Dec-25
Buy* 1,000 $7.09 Ordinary
 04:38:06 - 12-Dec-25
Unknown* 87 $7.08 Ordinary
 04:37:57 - 12-Dec-25
Unknown* 40 $7.08 Ordinary
 04:37:21 - 12-Dec-25
Unknown* 260 $7.08 Ordinary
 04:37:21 - 12-Dec-25
Unknown* 200 $7.08 Ordinary
 04:37:21 - 12-Dec-25
Sell* 120 $7.07 Ordinary
 04:37:01 - 12-Dec-25
Sell* 260 $7.07 Ordinary
 04:37:01 - 12-Dec-25
Sell* 260 $7.07 Ordinary
 04:37:01 - 12-Dec-25
Sell* 200 $7.07 Ordinary
 04:37:01 - 12-Dec-25
Sell* 260 $7.07 Ordinary
 04:37:01 - 12-Dec-25
Unknown* 150 $7.08 Ordinary
 04:36:44 - 12-Dec-25
Unknown* 50 $7.08 Ordinary
 04:36:44 - 12-Dec-25
Unknown* 50 $7.08 Ordinary
 04:36:44 - 12-Dec-25
Unknown* 50 $7.08 Ordinary
 04:36:44 - 12-Dec-25
Unknown* 100 $7.08 Ordinary
 04:36:44 - 12-Dec-25
Unknown* 360 $7.08 Ordinary
 04:36:44 - 12-Dec-25
Unknown* 100 $7.08 Ordinary
 04:36:44 - 12-Dec-25
Unknown* 30 $7.08 Ordinary
 04:36:40 - 12-Dec-25
Buy* 87 $7.09 Ordinary
 04:35:32 - 12-Dec-25
Buy* 113 $7.09 Ordinary
 04:35:32 - 12-Dec-25
Buy* 118 $7.09 Ordinary
 04:34:20 - 12-Dec-25
Buy* 1,000 $7.09 Ordinary
 04:34:20 - 12-Dec-25
Unknown* 13 $7.09 Ordinary
 04:34:00 - 12-Dec-25
Unknown* 200 $7.08 Ordinary
 04:32:55 - 12-Dec-25
Unknown* 130 $7.08 Ordinary
 04:32:55 - 12-Dec-25
Buy* 44 $7.08 Ordinary
 04:32:55 - 12-Dec-25
Buy* 50 $7.08 Ordinary
 04:32:55 - 12-Dec-25
Buy* 50 $7.08 Ordinary
 04:32:55 - 12-Dec-25
Buy* 100 $7.08 Ordinary
 04:32:55 - 12-Dec-25
Buy* 100 $7.08 Ordinary
 04:32:55 - 12-Dec-25
Buy* 360 $7.08 Ordinary
 04:32:55 - 12-Dec-25
Buy* 200 $7.08 Ordinary
 04:32:55 - 12-Dec-25
Buy* 260 $7.08 Ordinary
 04:32:30 - 12-Dec-25
Buy* 100 $7.08 Ordinary
 04:32:30 - 12-Dec-25
Buy* 360 $7.08 Ordinary
 04:32:30 - 12-Dec-25
Buy* 260 $7.08 Ordinary
 04:32:30 - 12-Dec-25
Buy* 50 $7.08 Ordinary
 04:32:30 - 12-Dec-25
Buy* 200 $7.08 Ordinary
 04:32:30 - 12-Dec-25
Buy* 50 $7.08 Ordinary
 04:32:30 - 12-Dec-25
Buy* 50 $7.08 Ordinary
 04:32:12 - 12-Dec-25
Buy* 50 $7.08 Ordinary
 04:32:12 - 12-Dec-25
Buy* 230 $7.07 Ordinary
 04:32:02 - 12-Dec-25
Buy* 260 $7.07 Ordinary
 04:32:02 - 12-Dec-25
Buy* 50 $7.07 Ordinary
 04:32:02 - 12-Dec-25
Buy* 50 $7.07 Ordinary
 04:32:02 - 12-Dec-25
Buy* 360 $7.07 Ordinary
 04:32:02 - 12-Dec-25
Buy* 50 $7.07 Ordinary
 04:32:02 - 12-Dec-25
Buy* 2 $7.07 Ordinary
 04:31:20 - 12-Dec-25
Buy* 240 $7.07 Ordinary
 04:30:51 - 12-Dec-25
Buy* 260 $7.07 Ordinary
 04:30:51 - 12-Dec-25
Buy* 10 $7.07 Ordinary
 04:30:50 - 12-Dec-25
Buy* 40 $7.07 Ordinary
 04:30:50 - 12-Dec-25
Buy* 10 $7.07 Ordinary
 04:30:44 - 12-Dec-25
Buy* 1 $7.07 Ordinary
 04:30:13 - 12-Dec-25
Unknown* 10 $7.07 Ordinary
 04:29:32 - 12-Dec-25
Sell* 220 $7.08 Ordinary
 04:29:32 - 12-Dec-25
Sell* 260 $7.08 Ordinary
 04:29:32 - 12-Dec-25
Sell* 260 $7.08 Ordinary
 04:29:32 - 12-Dec-25
Sell* 100 $7.08 Ordinary
 04:29:32 - 12-Dec-25
Sell* 360 $7.08 Ordinary
 04:29:32 - 12-Dec-25
Sell* 50 $7.08 Ordinary
 04:29:32 - 12-Dec-25
Sell* 50 $7.08 Ordinary
 04:29:32 - 12-Dec-25
Unknown* 472 $7.07 Ordinary
 04:29:18 - 12-Dec-25
Unknown* 25 $7.07 Ordinary
 04:29:18 - 12-Dec-25
Unknown* 103 $7.07 Ordinary
 04:29:15 - 12-Dec-25
Buy* 13 $7.07 Ordinary
 04:29:14 - 12-Dec-25
Buy* 360 $7.07 Ordinary
 04:29:14 - 12-Dec-25
Unknown* 200 $7.08 Ordinary
 04:29:05 - 12-Dec-25
Unknown* 100 $7.08 Ordinary
 04:29:05 - 12-Dec-25
Sell* 40 $7.08 Ordinary
 04:29:05 - 12-Dec-25
Sell* 50 $7.08 Ordinary
 04:29:05 - 12-Dec-25
Sell* 50 $7.08 Ordinary
 04:29:05 - 12-Dec-25
Sell* 100 $7.08 Ordinary
 04:29:05 - 12-Dec-25
Sell* 100 $7.08 Ordinary
 04:29:05 - 12-Dec-25
Sell* 360 $7.08 Ordinary
 04:29:05 - 12-Dec-25
Sell* 200 $7.08 Ordinary
 04:29:05 - 12-Dec-25
Sell* 200 $7.08 Ordinary
 04:29:00 - 12-Dec-25
Sell* 51 $7.07 Ordinary
 04:28:19 - 12-Dec-25
Buy* 2 $7.07 Ordinary
 04:27:51 - 12-Dec-25
Buy* 360 $7.07 Ordinary
 04:27:51 - 12-Dec-25
Buy* 50 $7.07 Ordinary
 04:27:51 - 12-Dec-25
Buy* 128 $7.08 Ordinary
 04:27:34 - 12-Dec-25
Buy* 37 $7.08 Ordinary
 04:27:34 - 12-Dec-25
Buy* 21 $7.08 Ordinary
 04:27:34 - 12-Dec-25
Buy* 14 $7.08 Ordinary
 04:27:34 - 12-Dec-25
Buy* 168 $7.08 Ordinary
 04:27:33 - 12-Dec-25
Buy* 132 $7.08 Ordinary
 04:27:33 - 12-Dec-25
Buy* 128 $7.08 Ordinary
 04:27:33 - 12-Dec-25
Sell* 50 $7.08 Ordinary
 04:27:33 - 12-Dec-25
Sell* 50 $7.08 Ordinary
 04:27:33 - 12-Dec-25
Sell* 200 $7.08 Ordinary
 04:27:33 - 12-Dec-25
Sell* 715 $7.08 Ordinary
 04:27:33 - 12-Dec-25
Sell* 35 $7.08 Ordinary
 04:27:33 - 12-Dec-25
Sell* 100 $7.08 Ordinary
 04:27:33 - 12-Dec-25
Sell* 50 $7.08 Ordinary
 04:27:33 - 12-Dec-25
Unknown* 29 $7.08 Ordinary
 04:26:47 - 12-Dec-25
Unknown* 35 $7.08 Ordinary
 04:26:47 - 12-Dec-25
Unknown* 46 $7.08 Ordinary
 04:26:47 - 12-Dec-25
Unknown* 90 $7.08 Ordinary
 04:26:47 - 12-Dec-25
Sell* 37 $7.08 Ordinary
 04:26:37 - 12-Dec-25
Sell* 53 $7.08 Ordinary
 04:26:37 - 12-Dec-25
Sell* 20 $7.08 Ordinary
 04:26:37 - 12-Dec-25
Sell* 100 $7.08 Ordinary
 04:26:37 - 12-Dec-25
Sell* 100 $7.08 Ordinary
 04:26:37 - 12-Dec-25
Sell* 170 $7.08 Ordinary
 04:26:37 - 12-Dec-25
Sell* 50 $7.08 Ordinary
 04:26:37 - 12-Dec-25
Sell* 50 $7.08 Ordinary
 04:26:37 - 12-Dec-25
Sell* 360 $7.08 Ordinary
 04:26:37 - 12-Dec-25
Sell* 50 $7.08 Ordinary
 04:26:37 - 12-Dec-25
Sell* 50 $7.08 Ordinary
 04:26:37 - 12-Dec-25
Sell* 50 $7.08 Ordinary
 04:26:37 - 12-Dec-25
Sell* 37 $7.08 Ordinary
 04:26:37 - 12-Dec-25
Sell* 39 $7.08 Ordinary
 04:26:37 - 12-Dec-25
Sell* 260 $7.08 Ordinary
 04:26:37 - 12-Dec-25
Sell* 74 $7.08 Ordinary
 04:26:37 - 12-Dec-25
Sell* 117 $7.08 Ordinary
 04:26:37 - 12-Dec-25
Sell* 260 $7.08 Ordinary
 04:26:37 - 12-Dec-25
Buy* 125 $7.08 Ordinary
 04:26:37 - 12-Dec-25
Buy* 1,000 $7.08 Ordinary
 04:26:37 - 12-Dec-25
Buy* 625 $7.08 Ordinary
 04:26:37 - 12-Dec-25
Buy* 250 $7.08 Ordinary
 04:26:37 - 12-Dec-25
Buy* 10 $7.08 Ordinary
 04:25:12 - 12-Dec-25
Unknown* 50 $7.07 Ordinary
 04:22:43 - 12-Dec-25
Buy* 100 $7.07 Ordinary
 04:22:40 - 12-Dec-25
Buy* 100 $7.07 Ordinary
 04:22:20 - 12-Dec-25
Buy* 100 $7.07 Ordinary
 04:22:15 - 12-Dec-25
Buy* 500 $7.07 Ordinary
 04:22:12 - 12-Dec-25
Buy* 84 $7.065 Ordinary
 04:21:25 - 12-Dec-25
Unknown* 200 $7.07 Ordinary
 04:20:01 - 12-Dec-25
Unknown* 50 $7.07 Ordinary
 04:20:01 - 12-Dec-25
Buy* 35 $7.07 Ordinary
 04:19:08 - 12-Dec-25
Unknown* 50 $7.07 Ordinary
 04:19:08 - 12-Dec-25
Buy* 100 $7.07 Ordinary
 04:19:08 - 12-Dec-25
Buy* 35 $7.07 Ordinary
 04:19:08 - 12-Dec-25
Unknown* 100 $7.07 Ordinary
 04:19:08 - 12-Dec-25
Buy* 100 $7.07 Ordinary
 04:19:08 - 12-Dec-25
Buy* 35 $7.07 Ordinary
 04:19:08 - 12-Dec-25
Unknown* 60 $7.07 Ordinary
 04:19:08 - 12-Dec-25
Unknown* 200 $7.07 Ordinary
 04:19:08 - 12-Dec-25
Unknown* 200 $7.07 Ordinary
 04:19:08 - 12-Dec-25
Unknown* 50 $7.07 Ordinary
 04:19:08 - 12-Dec-25
Buy* 100 $7.065 Ordinary
 04:19:06 - 12-Dec-25
Buy* 35 $7.07 Ordinary
 04:19:06 - 12-Dec-25
Unknown* 260 $7.07 Ordinary
 04:19:06 - 12-Dec-25
Unknown* 50 $7.07 Ordinary
 04:19:06 - 12-Dec-25
Unknown* 50 $7.07 Ordinary
 04:19:06 - 12-Dec-25
Buy* 1 $7.07 Ordinary
 04:18:18 - 12-Dec-25
Unknown* 400 $7.05 Ordinary
 04:16:26 - 12-Dec-25
Unknown* 166 $7.05 Ordinary
 04:16:26 - 12-Dec-25
Unknown* 100 $7.05 Ordinary
 04:16:26 - 12-Dec-25
Unknown* 1 $7.05 Ordinary
 04:16:26 - 12-Dec-25
Buy* 1 $7.05 Ordinary
 04:15:28 - 12-Dec-25
Unknown* 140 $7.05 Ordinary
 04:15:02 - 12-Dec-25
Buy* 50 $7.05 Ordinary
 04:15:02 - 12-Dec-25
Buy* 50 $7.05 Ordinary
 04:15:02 - 12-Dec-25
Buy* 230 $7.05 Ordinary
 04:15:02 - 12-Dec-25
Buy* 50 $7.05 Ordinary
 04:15:02 - 12-Dec-25
Buy* 50 $7.05 Ordinary
 04:15:02 - 12-Dec-25
Buy* 70 $7.05 Ordinary
 04:15:02 - 12-Dec-25
Unknown* 260 $7.05 Ordinary
 04:13:43 - 12-Dec-25
Unknown* 50 $7.05 Ordinary
 04:13:43 - 12-Dec-25
Unknown* 50 $7.05 Ordinary
 04:13:43 - 12-Dec-25
Unknown* 50 $7.07 Ordinary
 04:12:58 - 12-Dec-25
Buy* 1 $7.08 Ordinary
 04:12:55 - 12-Dec-25
Buy* 15 $7.09 Ordinary
 04:12:33 - 12-Dec-25
Buy* 50 $7.09 Ordinary
 04:11:54 - 12-Dec-25
Buy* 50 $7.09 Ordinary
 04:11:54 - 12-Dec-25
Unknown* 100 $7.07 Ordinary
 04:10:15 - 12-Dec-25
Unknown* 50 $7.07 Ordinary
 04:10:15 - 12-Dec-25
Unknown* 50 $7.07 Ordinary
 04:10:15 - 12-Dec-25
Sell* 13 $7.08 Ordinary
 04:10:14 - 12-Dec-25
Buy* 31 $7.08 Ordinary
 04:09:55 - 12-Dec-25
Unknown* 260 $7.09 Ordinary
 04:09:40 - 12-Dec-25
Unknown* 260 $7.09 Ordinary
 04:09:40 - 12-Dec-25
Unknown* 500 $7.08 Ordinary
 04:08:58 - 12-Dec-25
Sell* 115 $7.07 Ordinary
 04:08:52 - 12-Dec-25
Sell* 260 $7.07 Ordinary
 04:08:52 - 12-Dec-25
Sell* 94 $7.07 Ordinary
 04:08:52 - 12-Dec-25
Sell* 360 $7.07 Ordinary
 04:08:52 - 12-Dec-25
Sell* 50 $7.07 Ordinary
 04:08:52 - 12-Dec-25
Sell* 50 $7.07 Ordinary
 04:08:52 - 12-Dec-25
Unknown* 50 $7.06 Ordinary
 04:08:50 - 12-Dec-25
Buy* 192 $7.05 Ordinary
 04:08:50 - 12-Dec-25
Unknown* 50 $7.05 Ordinary
 04:07:23 - 12-Dec-25
Unknown* 50 $7.05 Ordinary
 04:07:23 - 12-Dec-25
Sell* 50 $7.04 Ordinary
 04:05:30 - 12-Dec-25
Sell* 50 $7.04 Ordinary
 04:05:30 - 12-Dec-25
Buy* 79 $7.04 Ordinary
 04:05:05 - 12-Dec-25
Buy* 260 $7.04 Ordinary
 04:05:05 - 12-Dec-25
Buy* 100 $7.04 Ordinary
 04:05:05 - 12-Dec-25
Buy* 260 $7.04 Ordinary
 04:05:05 - 12-Dec-25
Buy* 257 $7.04 Ordinary
 04:05:05 - 12-Dec-25
Unknown* 94 $7.03 Ordinary
 04:05:00 - 12-Dec-25
Unknown* 50 $7.03 Ordinary
 04:05:00 - 12-Dec-25
Unknown* 45 $7.03 Ordinary
 04:05:00 - 12-Dec-25
Unknown* 5 $7.03 Ordinary
 04:05:00 - 12-Dec-25
Unknown* 360 $7.03 Ordinary
 04:05:00 - 12-Dec-25
Unknown* 260 $7.03 Ordinary
 04:05:00 - 12-Dec-25
Unknown* 260 $7.03 Ordinary
 04:05:00 - 12-Dec-25
Unknown* 50 $7.03 Ordinary
 04:05:00 - 12-Dec-25
Sell* 81 $7.03 Ordinary
 04:05:00 - 12-Dec-25
Sell* 100 $7.03 Ordinary
 04:05:00 - 12-Dec-25
Sell* 50 $7.03 Ordinary
 04:05:00 - 12-Dec-25
Sell* 260 $7.03 Ordinary
 04:05:00 - 12-Dec-25
Sell* 360 $7.03 Ordinary
 04:05:00 - 12-Dec-25
Sell* 100 $7.03 Ordinary
 04:05:00 - 12-Dec-25
Sell* 260 $7.03 Ordinary
 04:05:00 - 12-Dec-25
Sell* 260 $7.03 Ordinary
 04:05:00 - 12-Dec-25
Sell* 50 $7.03 Ordinary
 04:05:00 - 12-Dec-25
Sell* 50 $7.03 Ordinary
 04:05:00 - 12-Dec-25
Sell* 100 $7.03 Ordinary
 04:05:00 - 12-Dec-25
Sell* 75 $7.03 Ordinary
 04:05:00 - 12-Dec-25
Sell* 30 $7.03 Ordinary
 04:05:00 - 12-Dec-25
Sell* 30 $7.03 Ordinary
 04:05:00 - 12-Dec-25
Buy* 1 $7.04 Ordinary
 04:04:47 - 12-Dec-25
Buy* 2 $7.04 Ordinary
 04:04:30 - 12-Dec-25
Unknown* 50 $7.03 Ordinary
 04:03:52 - 12-Dec-25
Unknown* 50 $7.03 Ordinary
 04:03:51 - 12-Dec-25
Buy* 1 $7.03 Ordinary
 04:03:50 - 12-Dec-25
Sell* 260 $7.03 Ordinary
 04:03:42 - 12-Dec-25
Sell* 100 $7.03 Ordinary
 04:03:42 - 12-Dec-25
Sell* 100 $7.03 Ordinary
 04:03:42 - 12-Dec-25
Sell* 50 $7.03 Ordinary
 04:03:42 - 12-Dec-25
Sell* 29 $7.03 Ordinary
 04:03:42 - 12-Dec-25
Sell* 50 $7.03 Ordinary
 04:03:42 - 12-Dec-25
Sell* 50 $7.03 Ordinary
 04:03:42 - 12-Dec-25
Sell* 82 $7.03 Ordinary
 04:03:42 - 12-Dec-25
Sell* 50 $7.03 Ordinary
 04:03:42 - 12-Dec-25
Buy* 180 $7.04 Ordinary
 04:02:52 - 12-Dec-25
Buy* 100 $7.04 Ordinary
 04:02:52 - 12-Dec-25
Buy* 360 $7.04 Ordinary
 04:02:52 - 12-Dec-25
Unknown* 19 $7.03 Ordinary
 04:01:46 - 12-Dec-25
Unknown* 50 $7.03 Ordinary
 04:01:46 - 12-Dec-25
Unknown* 50 $7.03 Ordinary
 04:01:46 - 12-Dec-25
Sell* 50 $7.04 Ordinary
 04:01:46 - 12-Dec-25
Sell* 260 $7.04 Ordinary
 04:01:46 - 12-Dec-25
Unknown* 59 $7.04 Ordinary
 04:00:02 - 12-Dec-25
Sell* 260 $7.04 Ordinary
 04:00:02 - 12-Dec-25
Sell* 20 $7.07 Ordinary
 04:00:00 - 12-Dec-25
FTSE 100 Latest
Value9,649.03
Change-54.13