Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

2x Long Vix Fut (UVIX.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 69 $10.06 Ordinary
 17:37:54 - 19-Sep-25
Sell* 5 $10.06 Ordinary
 17:37:54 - 19-Sep-25
Sell* 9 $10.06 Ordinary
 17:37:54 - 19-Sep-25
Sell* 125 $10.06 Ordinary
 17:37:54 - 19-Sep-25
Sell* 86 $10.06 Ordinary
 17:37:54 - 19-Sep-25
Buy* 2 $10.07 Ordinary
 17:36:38 - 19-Sep-25
Buy* 34 $10.06 Ordinary
 17:36:26 - 19-Sep-25
Buy* 86 $10.06 Ordinary
 17:36:26 - 19-Sep-25
Buy* 96 $10.06 Ordinary
 17:36:26 - 19-Sep-25
Buy* 34 $10.06 Ordinary
 17:36:26 - 19-Sep-25
Buy* 52 $10.06 Ordinary
 17:36:26 - 19-Sep-25
Buy* 300 $10.06 Ordinary
 17:36:26 - 19-Sep-25
Sell* 83 $10.06 Ordinary
 17:36:25 - 19-Sep-25
Sell* 129 $10.06 Ordinary
 17:36:25 - 19-Sep-25
Sell* 52 $10.06 Ordinary
 17:36:25 - 19-Sep-25
Sell* 34 $10.06 Ordinary
 17:36:25 - 19-Sep-25
Sell* 300 $10.06 Ordinary
 17:36:25 - 19-Sep-25
Buy* 33 $10.06 Ordinary
 17:36:25 - 19-Sep-25
Buy* 33 $10.06 Ordinary
 17:36:25 - 19-Sep-25
Buy* 50 $10.06 Ordinary
 17:36:25 - 19-Sep-25
Buy* 300 $10.06 Ordinary
 17:36:25 - 19-Sep-25
Sell* 1,000 $10.06 Ordinary
 17:36:25 - 19-Sep-25
Unknown* 198 $10.06 Ordinary
 17:34:56 - 19-Sep-25
Unknown* 1 $10.06 Ordinary
 17:34:50 - 19-Sep-25
Unknown* 1 $10.06 Ordinary
 17:34:42 - 19-Sep-25
Buy* 1 $10.07 Ordinary
 17:33:50 - 19-Sep-25
Buy* 5 $10.07 Ordinary
 17:33:50 - 19-Sep-25
Buy* 2 $10.07 Ordinary
 17:33:50 - 19-Sep-25
Buy* 3 $10.07 Ordinary
 17:33:50 - 19-Sep-25
Sell* 5 $10.06 Ordinary
 17:28:21 - 19-Sep-25
Buy* 2 $10.07 Ordinary
 17:27:09 - 19-Sep-25
Buy* 3 $10.07 Ordinary
 17:27:09 - 19-Sep-25
Buy* 6 $10.07 Ordinary
 17:27:09 - 19-Sep-25
Buy* 10 $10.07 Ordinary
 17:27:07 - 19-Sep-25
Buy* 5 $10.07 Ordinary
 17:27:07 - 19-Sep-25
Sell* 5 $10.06 Ordinary
 17:23:13 - 19-Sep-25
Sell* 1 $10.06 Ordinary
 17:20:44 - 19-Sep-25
Buy* 50 $10.07 Ordinary
 17:19:02 - 19-Sep-25
Buy* 100 $10.06 Ordinary
 17:18:22 - 19-Sep-25
Buy* 60 $10.06 Ordinary
 17:18:22 - 19-Sep-25
Buy* 1 $10.06 Ordinary
 17:18:22 - 19-Sep-25
Buy* 100 $10.06 Ordinary
 17:18:22 - 19-Sep-25
Buy* 100 $10.06 Ordinary
 17:18:22 - 19-Sep-25
Sell* 150 $10.05 Ordinary
 17:14:04 - 19-Sep-25
Unknown* 1 $10.06 Ordinary
 17:11:25 - 19-Sep-25
Unknown* 3 $10.06 Ordinary
 17:11:15 - 19-Sep-25
Unknown* 1 $10.06 Ordinary
 17:10:57 - 19-Sep-25
Sell* 350 $10.06 Ordinary
 17:05:52 - 19-Sep-25
Sell* 23 $10.06 Ordinary
 17:03:59 - 19-Sep-25
Sell* 60 $10.06 Ordinary
 17:03:59 - 19-Sep-25
Buy* 80 $10.08 Ordinary
 17:00:01 - 19-Sep-25
Buy* 80 $10.08 Ordinary
 17:00:01 - 19-Sep-25
Buy* 92 $10.08 Ordinary
 16:59:45 - 19-Sep-25
Buy* 3 $10.08 Ordinary
 16:59:45 - 19-Sep-25
Buy* 5 $10.08 Ordinary
 16:59:45 - 19-Sep-25
Sell* 80 $10.07 Ordinary
 16:56:30 - 19-Sep-25
Unknown* 100 $10.07 Ordinary
 16:56:30 - 19-Sep-25
Unknown* 30 $10.07 Ordinary
 16:56:30 - 19-Sep-25
Unknown* 22 $10.06 Ordinary
 16:54:29 - 19-Sep-25
Sell* 40 $10.06 Ordinary
 16:54:24 - 19-Sep-25
Sell* 80 $10.06 Ordinary
 16:54:24 - 19-Sep-25
Buy* 1 $10.06 Ordinary
 16:53:11 - 19-Sep-25
Unknown* 21 $10.05 Ordinary
 16:53:11 - 19-Sep-25
Unknown* 60 $10.05 Ordinary
 16:53:11 - 19-Sep-25
Buy* 80 $10.06 Ordinary
 16:53:11 - 19-Sep-25
Buy* 60 $10.06 Ordinary
 16:53:11 - 19-Sep-25
Unknown* 53 $10.05 Ordinary
 16:52:22 - 19-Sep-25
Unknown* 60 $10.05 Ordinary
 16:52:22 - 19-Sep-25
Sell* 8 $10.05 Ordinary
 16:52:19 - 19-Sep-25
Sell* 8 $10.05 Ordinary
 16:52:19 - 19-Sep-25
Buy* 100 $10.05 Ordinary
 16:52:19 - 19-Sep-25
Buy* 8 $10.05 Ordinary
 16:52:19 - 19-Sep-25
Buy* 8 $10.05 Ordinary
 16:52:19 - 19-Sep-25
Buy* 80 $10.05 Ordinary
 16:52:19 - 19-Sep-25
Buy* 2,740 $10.05 Ordinary
 16:52:19 - 19-Sep-25
Buy* 60 $10.05 Ordinary
 16:52:19 - 19-Sep-25
Unknown* 5 $10.05 Ordinary
 16:52:19 - 19-Sep-25
Sell* 3 $10.05 Ordinary
 16:52:19 - 19-Sep-25
Sell* 21 $10.05 Ordinary
 16:52:19 - 19-Sep-25
Sell* 8 $10.05 Ordinary
 16:52:19 - 19-Sep-25
Sell* 8 $10.05 Ordinary
 16:52:19 - 19-Sep-25
Sell* 60 $10.05 Ordinary
 16:52:19 - 19-Sep-25
Sell* 80 $10.05 Ordinary
 16:52:19 - 19-Sep-25
Sell* 60 $10.05 Ordinary
 16:52:19 - 19-Sep-25
Unknown* 24 $10.06 Ordinary
 16:52:19 - 19-Sep-25
Unknown* 76 $10.06 Ordinary
 16:52:19 - 19-Sep-25
Buy* 60 $10.06 Ordinary
 16:52:19 - 19-Sep-25
Buy* 60 $10.05 Ordinary
 16:52:19 - 19-Sep-25
Buy* 60 $10.05 Ordinary
 16:52:19 - 19-Sep-25
Buy* 8 $10.05 Ordinary
 16:52:19 - 19-Sep-25
Buy* 8 $10.05 Ordinary
 16:52:19 - 19-Sep-25
Unknown* 100 $10.05 Ordinary
 16:52:18 - 19-Sep-25
Unknown* 20 $10.05 Ordinary
 16:52:18 - 19-Sep-25
Sell* 29 $10.04 Ordinary
 16:52:07 - 19-Sep-25
Sell* 21 $10.04 Ordinary
 16:52:07 - 19-Sep-25
Sell* 78 $10.05 Ordinary
 16:51:29 - 19-Sep-25
Sell* 80 $10.05 Ordinary
 16:49:45 - 19-Sep-25
Sell* 17 $10.05 Ordinary
 16:48:31 - 19-Sep-25
Sell* 43 $10.05 Ordinary
 16:48:17 - 19-Sep-25
Sell* 14 $10.06 Ordinary
 16:48:09 - 19-Sep-25
Sell* 15 $10.06 Ordinary
 16:48:09 - 19-Sep-25
Sell* 20 $10.06 Ordinary
 16:47:26 - 19-Sep-25
Sell* 80 $10.06 Ordinary
 16:47:26 - 19-Sep-25
Buy* 100 $10.06 Ordinary
 16:45:57 - 19-Sep-25
Sell* 80 $10.04 Ordinary
 16:45:41 - 19-Sep-25
Sell* 80 $10.04 Ordinary
 16:45:41 - 19-Sep-25
Unknown* 60 $10.05 Ordinary
 16:45:41 - 19-Sep-25
Buy* 80 $10.06 Ordinary
 16:44:39 - 19-Sep-25
Buy* 60 $10.06 Ordinary
 16:44:39 - 19-Sep-25
Buy* 38 $10.05 Ordinary
 16:44:39 - 19-Sep-25
Sell* 38 $10.04 Ordinary
 16:43:47 - 19-Sep-25
Sell* 128 $10.04 Ordinary
 16:43:47 - 19-Sep-25
Buy* 42 $10.05 Ordinary
 16:43:46 - 19-Sep-25
Sell* 10 $10.03 Ordinary
 16:42:44 - 19-Sep-25
Sell* 10 $10.03 Ordinary
 16:42:39 - 19-Sep-25
Sell* 10 $10.03 Ordinary
 16:42:33 - 19-Sep-25
Unknown* 8 $10.04 Ordinary
 16:41:59 - 19-Sep-25
Unknown* 66 $10.04 Ordinary
 16:41:59 - 19-Sep-25
Unknown* 14 $10.04 Ordinary
 16:41:59 - 19-Sep-25
Unknown* 110 $10.04 Ordinary
 16:41:59 - 19-Sep-25
Unknown* 190 $10.04 Ordinary
 16:41:59 - 19-Sep-25
Sell* 190 $10.04 Ordinary
 16:41:51 - 19-Sep-25
Sell* 190 $10.04 Ordinary
 16:41:51 - 19-Sep-25
Unknown* 190 $10.04 Ordinary
 16:41:51 - 19-Sep-25
Unknown* 190 $10.04 Ordinary
 16:41:51 - 19-Sep-25
Sell* 190 $10.04 Ordinary
 16:41:51 - 19-Sep-25
Sell* 95 $10.04 Ordinary
 16:41:51 - 19-Sep-25
Sell* 95 $10.04 Ordinary
 16:41:51 - 19-Sep-25
Sell* 190 $10.04 Ordinary
 16:41:51 - 19-Sep-25
Sell* 80 $10.04 Ordinary
 16:41:51 - 19-Sep-25
Buy* 19 $10.04 Ordinary
 16:41:51 - 19-Sep-25
Buy* 76 $10.04 Ordinary
 16:41:51 - 19-Sep-25
Buy* 95 $10.04 Ordinary
 16:41:51 - 19-Sep-25
Sell* 80 $10.04 Ordinary
 16:41:51 - 19-Sep-25
Unknown* 16 $10.04 Ordinary
 16:41:51 - 19-Sep-25
Unknown* 60 $10.04 Ordinary
 16:41:51 - 19-Sep-25
Unknown* 24 $10.04 Ordinary
 16:41:51 - 19-Sep-25
Sell* 76 $10.04 Ordinary
 16:41:51 - 19-Sep-25
Sell* 114 $10.04 Ordinary
 16:41:51 - 19-Sep-25
Sell* 76 $10.04 Ordinary
 16:41:51 - 19-Sep-25
Sell* 226 $10.04 Ordinary
 16:41:51 - 19-Sep-25
Sell* 1,000 $10.04 Ordinary
 16:41:51 - 19-Sep-25
Sell* 10 $10.04 Ordinary
 16:41:51 - 19-Sep-25
Sell* 39 $10.05 Ordinary
 16:41:35 - 19-Sep-25
Sell* 80 $10.05 Ordinary
 16:41:35 - 19-Sep-25
Unknown* 80 $10.06 Ordinary
 16:41:27 - 19-Sep-25
Sell* 60 $10.05 Ordinary
 16:41:27 - 19-Sep-25
Sell* 3,661 $10.05 Ordinary
 16:41:27 - 19-Sep-25
Sell* 60 $10.08 Ordinary
 16:34:26 - 19-Sep-25
Unknown* 100 $10.08 Ordinary
 16:34:26 - 19-Sep-25
Unknown* 60 $10.08 Ordinary
 16:34:26 - 19-Sep-25
Sell* 100 $10.08 Ordinary
 16:34:26 - 19-Sep-25
Unknown* 57 $10.09 Ordinary
 16:34:26 - 19-Sep-25
Sell* 83 $10.09 Ordinary
 16:34:26 - 19-Sep-25
Buy* 140 $10.08 Ordinary
 16:33:13 - 19-Sep-25
Buy* 100 $10.08 Ordinary
 16:33:13 - 19-Sep-25
Buy* 60 $10.08 Ordinary
 16:33:13 - 19-Sep-25
Sell* 60 $10.06 Ordinary
 16:33:13 - 19-Sep-25
Sell* 60 $10.06 Ordinary
 16:33:13 - 19-Sep-25
Sell* 100 $10.06 Ordinary
 16:33:13 - 19-Sep-25
Sell* 60 $10.06 Ordinary
 16:33:13 - 19-Sep-25
Sell* 80 $10.07 Ordinary
 16:33:13 - 19-Sep-25
Buy* 254 $10.08 Ordinary
 16:32:52 - 19-Sep-25
Buy* 254 $10.08 Ordinary
 16:32:52 - 19-Sep-25
Buy* 80 $10.08 Ordinary
 16:32:52 - 19-Sep-25
Sell* 8 $10.09 Ordinary
 16:32:51 - 19-Sep-25
Sell* 200 $10.09 Ordinary
 16:32:51 - 19-Sep-25
Sell* 46 $10.09 Ordinary
 16:32:51 - 19-Sep-25
Sell* 94 $10.09 Ordinary
 16:32:51 - 19-Sep-25
Sell* 80 $10.08 Ordinary
 16:32:51 - 19-Sep-25
Sell* 80 $10.08 Ordinary
 16:32:51 - 19-Sep-25
Sell* 160 $10.09 Ordinary
 16:32:51 - 19-Sep-25
Buy* 10 $10.09 Ordinary
 16:32:51 - 19-Sep-25
Sell* 9 $10.09 Ordinary
 16:32:34 - 19-Sep-25
Unknown* 80 $10.09 Ordinary
 16:31:56 - 19-Sep-25
Sell* 60 $10.10 Ordinary
 16:30:53 - 19-Sep-25
Sell* 80 $10.10 Ordinary
 16:30:53 - 19-Sep-25
Sell* 380 $10.10 Ordinary
 16:30:53 - 19-Sep-25
Sell* 20 $10.10 Ordinary
 16:30:53 - 19-Sep-25
Sell* 80 $10.10 Ordinary
 16:30:53 - 19-Sep-25
Buy* 51 $10.10 Ordinary
 16:30:53 - 19-Sep-25
Buy* 60 $10.10 Ordinary
 16:30:53 - 19-Sep-25
Buy* 1 $10.10 Ordinary
 16:30:53 - 19-Sep-25
Buy* 10 $10.10 Ordinary
 16:30:46 - 19-Sep-25
Buy* 38 $10.10 Ordinary
 16:30:46 - 19-Sep-25
Buy* 38 $10.10 Ordinary
 16:30:46 - 19-Sep-25
Buy* 38 $10.10 Ordinary
 16:30:46 - 19-Sep-25
Buy* 38 $10.10 Ordinary
 16:30:46 - 19-Sep-25
Buy* 38 $10.10 Ordinary
 16:30:46 - 19-Sep-25
Buy* 199 $10.10 Ordinary
 16:30:46 - 19-Sep-25
Buy* 1 $10.10 Ordinary
 16:30:46 - 19-Sep-25
Buy* 38 $10.10 Ordinary
 16:29:54 - 19-Sep-25
Buy* 38 $10.10 Ordinary
 16:29:54 - 19-Sep-25
Buy* 38 $10.10 Ordinary
 16:29:54 - 19-Sep-25
Buy* 38 $10.10 Ordinary
 16:29:54 - 19-Sep-25
Buy* 38 $10.10 Ordinary
 16:29:54 - 19-Sep-25
Buy* 38 $10.10 Ordinary
 16:29:54 - 19-Sep-25
Buy* 38 $10.10 Ordinary
 16:29:54 - 19-Sep-25
Buy* 38 $10.10 Ordinary
 16:29:54 - 19-Sep-25
Buy* 38 $10.10 Ordinary
 16:29:54 - 19-Sep-25
Buy* 38 $10.10 Ordinary
 16:29:54 - 19-Sep-25
Buy* 19 $10.10 Ordinary
 16:29:54 - 19-Sep-25
Unknown* 80 $10.09 Ordinary
 16:29:51 - 19-Sep-25
Unknown* 280 $10.10 Ordinary
 16:29:51 - 19-Sep-25
Buy* 120 $10.10 Ordinary
 16:29:51 - 19-Sep-25
Buy* 80 $10.10 Ordinary
 16:29:51 - 19-Sep-25
Buy* 324 $10.10 Ordinary
 16:29:19 - 19-Sep-25
Buy* 76 $10.10 Ordinary
 16:29:19 - 19-Sep-25
Buy* 80 $10.10 Ordinary
 16:29:19 - 19-Sep-25
Buy* 80 $10.09 Ordinary
 16:29:19 - 19-Sep-25
Buy* 80 $10.10 Ordinary
 16:29:13 - 19-Sep-25
Buy* 1,540 $10.10 Ordinary
 16:29:13 - 19-Sep-25
Buy* 300 $10.10 Ordinary
 16:29:13 - 19-Sep-25
Buy* 60 $10.10 Ordinary
 16:29:13 - 19-Sep-25
Buy* 1,000 $10.10 Ordinary
 16:29:13 - 19-Sep-25
Buy* 1,000 $10.10 Ordinary
 16:29:13 - 19-Sep-25
Unknown* 1,100 $10.09 Ordinary
 16:29:13 - 19-Sep-25
Buy* 80 $10.09 Ordinary
 16:29:13 - 19-Sep-25
Buy* 80 $10.09 Ordinary
 16:29:13 - 19-Sep-25
Buy* 1 $10.09 Ordinary
 16:29:13 - 19-Sep-25
Buy* 100 $10.08 Ordinary
 16:29:12 - 19-Sep-25
Sell* 76 $10.08 Ordinary
 16:29:08 - 19-Sep-25
Sell* 160 $10.08 Ordinary
 16:29:08 - 19-Sep-25
Buy* 25 $10.08 Ordinary
 16:29:08 - 19-Sep-25
Buy* 150 $10.08 Ordinary
 16:29:08 - 19-Sep-25
Buy* 80 $10.08 Ordinary
 16:29:08 - 19-Sep-25
Buy* 60 $10.07 Ordinary
 16:29:07 - 19-Sep-25
Buy* 100 $10.07 Ordinary
 16:29:07 - 19-Sep-25
Buy* 1 $10.07 Ordinary
 16:29:07 - 19-Sep-25
Buy* 1 $10.07 Ordinary
 16:29:07 - 19-Sep-25
Sell* 3 $10.06 Ordinary
 16:29:06 - 19-Sep-25
Sell* 80 $10.06 Ordinary
 16:29:06 - 19-Sep-25
Unknown* 10 $10.06 Ordinary
 16:29:06 - 19-Sep-25
Unknown* 200 $10.06 Ordinary
 16:29:06 - 19-Sep-25
Unknown* 181 $10.06 Ordinary
 16:29:06 - 19-Sep-25
Unknown* 181 $10.06 Ordinary
 16:29:06 - 19-Sep-25
Buy* 275 $10.06 Ordinary
 16:29:06 - 19-Sep-25
Buy* 25 $10.06 Ordinary
 16:29:06 - 19-Sep-25
Sell* 50 $10.05 Ordinary
 16:27:57 - 19-Sep-25
Sell* 80 $10.05 Ordinary
 16:24:57 - 19-Sep-25
Buy* 4 $10.05 Ordinary
 16:23:36 - 19-Sep-25
Buy* 19 $10.05 Ordinary
 16:23:36 - 19-Sep-25
Buy* 80 $10.05 Ordinary
 16:19:45 - 19-Sep-25
Buy* 3 $10.05 Ordinary
 16:19:45 - 19-Sep-25
Buy* 80 $10.05 Ordinary
 16:16:48 - 19-Sep-25
Buy* 1,571 $10.05 Ordinary
 16:16:48 - 19-Sep-25
Buy* 80 $10.05 Ordinary
 16:16:48 - 19-Sep-25
Buy* 3,429 $10.05 Ordinary
 16:16:43 - 19-Sep-25
Buy* 371 $10.05 Ordinary
 16:16:43 - 19-Sep-25
Buy* 100 $10.05 Ordinary
 16:16:43 - 19-Sep-25
Buy* 80 $10.05 Ordinary
 16:16:43 - 19-Sep-25
Buy* 8 $10.04 Ordinary
 16:16:33 - 19-Sep-25
Buy* 197 $10.01 Automatic Execution
 15:54:40 - 19-Sep-25
Buy* 655 $10.01 Automatic Execution
 15:54:40 - 19-Sep-25
Buy* 100 $10.01 Automatic Execution
 15:54:40 - 19-Sep-25
Buy* 200 $10.01 Automatic Execution
 15:54:40 - 19-Sep-25
Buy* 197 $10.005 Automatic Execution
 15:54:40 - 19-Sep-25
Buy* 3 $10.005 Automatic Execution
 15:54:40 - 19-Sep-25
Buy* 100 $10.01 Automatic Execution
 15:54:40 - 19-Sep-25
Buy* 100 $10.025 Automatic Execution
 15:53:51 - 19-Sep-25
Buy* 200 $10.025 Automatic Execution
 15:53:51 - 19-Sep-25
Buy* 180 $10.025 Automatic Execution
 15:53:50 - 19-Sep-25
Sell* 100 $10.03 Automatic Execution
 15:53:49 - 19-Sep-25
Sell* 80 $10.03 Automatic Execution
 15:53:49 - 19-Sep-25
Sell* 700 $10.03 Automatic Execution
 15:53:49 - 19-Sep-25
Sell* 100 $10.03 Automatic Execution
 15:53:49 - 19-Sep-25
Sell* 200 $10.03 Automatic Execution
 15:53:49 - 19-Sep-25
Sell* 110 $10.03 Automatic Execution
 15:53:49 - 19-Sep-25
Sell* 100 $10.03 Automatic Execution
 15:53:49 - 19-Sep-25
Sell* 1,000 $10.04 Automatic Execution
 15:53:30 - 19-Sep-25
Sell* 200 $10.04 Automatic Execution
 15:53:30 - 19-Sep-25
Buy* 800 $10.04 Automatic Execution
 15:53:24 - 19-Sep-25
Buy* 70 $10.04 Automatic Execution
 15:53:24 - 19-Sep-25
Buy* 100 $10.04 Automatic Execution
 15:53:24 - 19-Sep-25
Buy* 100 $10.04 Automatic Execution
 15:53:24 - 19-Sep-25
Buy* 255 $10.04 Automatic Execution
 15:53:24 - 19-Sep-25
Buy* 245 $10.04 Automatic Execution
 15:53:24 - 19-Sep-25
Buy* 100 $10.04 Automatic Execution
 15:53:24 - 19-Sep-25
Buy* 800 $10.04 Automatic Execution
 15:53:24 - 19-Sep-25
Buy* 300 $10.04 Automatic Execution
 15:53:24 - 19-Sep-25
Unknown* 25 $10.035 Automatic Execution
 15:53:22 - 19-Sep-25
Buy* 6 $10.037 Automatic Execution
 15:53:09 - 19-Sep-25
Unknown* 73 $10.035 Automatic Execution
 15:53:08 - 19-Sep-25
Sell* 21 $10.03 Automatic Execution
 15:53:07 - 19-Sep-25
Sell* 80 $10.03 Automatic Execution
 15:53:07 - 19-Sep-25
Unknown* 100 $10.035 Automatic Execution
 15:53:07 - 19-Sep-25
Unknown* 300 $10.035 Automatic Execution
 15:53:07 - 19-Sep-25
Unknown* 100 $10.035 Automatic Execution
 15:53:07 - 19-Sep-25
Unknown* 150 $10.035 Automatic Execution
 15:53:07 - 19-Sep-25
Unknown* 300 $10.035 Automatic Execution
 15:53:07 - 19-Sep-25
Unknown* 200 $10.035 Automatic Execution
 15:53:07 - 19-Sep-25
Unknown* 200 $10.035 Automatic Execution
 15:53:07 - 19-Sep-25
Sell* 200 $10.04 Automatic Execution
 15:53:02 - 19-Sep-25
Sell* 100 $10.04 Automatic Execution
 15:53:02 - 19-Sep-25
Sell* 100 $10.04 Automatic Execution
 15:53:02 - 19-Sep-25
Sell* 90 $10.04 Automatic Execution
 15:53:02 - 19-Sep-25
Sell* 60 $10.04 Automatic Execution
 15:53:02 - 19-Sep-25
Sell* 200 $10.04 Automatic Execution
 15:53:02 - 19-Sep-25
Sell* 200 $10.04 Automatic Execution
 15:53:02 - 19-Sep-25
Unknown* 200 $10.045 Automatic Execution
 15:53:02 - 19-Sep-25
Unknown* 13 $10.045 Automatic Execution
 15:53:00 - 19-Sep-25
Buy* 70 $10.04 Automatic Execution
 15:53:00 - 19-Sep-25
Buy* 200 $10.04 Automatic Execution
 15:53:00 - 19-Sep-25
Buy* 90 $10.04 Automatic Execution
 15:53:00 - 19-Sep-25
Buy* 200 $10.04 Automatic Execution
 15:53:00 - 19-Sep-25
Buy* 90 $10.04 Automatic Execution
 15:53:00 - 19-Sep-25
Buy* 100 $10.04 Automatic Execution
 15:53:00 - 19-Sep-25
Unknown* 100 $10.035 Automatic Execution
 15:52:59 - 19-Sep-25
Unknown* 100 $10.035 Automatic Execution
 15:52:59 - 19-Sep-25
Unknown* 100 $10.035 Automatic Execution
 15:52:59 - 19-Sep-25
Unknown* 200 $10.035 Automatic Execution
 15:52:59 - 19-Sep-25
Unknown* 39 $10.035 Automatic Execution
 15:52:59 - 19-Sep-25
Unknown* 661 $10.035 Automatic Execution
 15:52:59 - 19-Sep-25
Unknown* 100 $10.035 Automatic Execution
 15:52:59 - 19-Sep-25
Unknown* 239 $10.035 Automatic Execution
 15:52:59 - 19-Sep-25
Unknown* 100 $10.035 Automatic Execution
 15:52:57 - 19-Sep-25
Unknown* 225 $10.035 Automatic Execution
 15:52:57 - 19-Sep-25
Buy* 102 $10.04 Automatic Execution
 15:52:57 - 19-Sep-25
Buy* 107 $10.04 Automatic Execution
 15:52:57 - 19-Sep-25
Buy* 330 $10.04 Automatic Execution
 15:52:57 - 19-Sep-25
Buy* 80 $10.03 Automatic Execution
 15:52:57 - 19-Sep-25
Buy* 80 $10.03 Automatic Execution
 15:52:57 - 19-Sep-25
Buy* 1,837 $10.03 Automatic Execution
 15:52:57 - 19-Sep-25
Buy* 630 $10.025 Automatic Execution
 15:52:41 - 19-Sep-25
Buy* 200 $10.025 Automatic Execution
 15:52:41 - 19-Sep-25
Buy* 200 $10.025 Automatic Execution
 15:52:41 - 19-Sep-25
Buy* 100 $10.025 Automatic Execution
 15:52:41 - 19-Sep-25
Unknown* 224 $10.02 Automatic Execution
 15:52:36 - 19-Sep-25
Sell* 1,049 $10.02 Automatic Execution
 15:52:32 - 19-Sep-25
Sell* 6 $10.02 Automatic Execution
 15:52:32 - 19-Sep-25
Sell* 1,145 $10.02 Automatic Execution
 15:52:32 - 19-Sep-25
Sell* 200 $10.02 Automatic Execution
 15:52:32 - 19-Sep-25
Unknown* 80 $10.02 Automatic Execution
 15:52:20 - 19-Sep-25
Unknown* 90 $10.02 Automatic Execution
 15:52:20 - 19-Sep-25
Buy* 80 $10.02 Automatic Execution
 15:52:20 - 19-Sep-25
Buy* 90 $10.02 Automatic Execution
 15:52:20 - 19-Sep-25
Buy* 100 $10.02 Automatic Execution
 15:52:18 - 19-Sep-25
Buy* 100 $10.02 Automatic Execution
 15:52:18 - 19-Sep-25
Buy* 90 $10.02 Automatic Execution
 15:52:18 - 19-Sep-25
Buy* 80 $10.02 Automatic Execution
 15:52:18 - 19-Sep-25
Buy* 200 $10.02 Automatic Execution
 15:52:18 - 19-Sep-25
Buy* 600 $10.02 Automatic Execution
 15:52:18 - 19-Sep-25
Unknown* 1 $10.01 Automatic Execution
 15:52:13 - 19-Sep-25
Unknown* 300 $10.01 Automatic Execution
 15:52:13 - 19-Sep-25
Unknown* 300 $10.01 Automatic Execution
 15:52:13 - 19-Sep-25
Unknown* 79 $10.01 Automatic Execution
 15:52:13 - 19-Sep-25
Buy* 1 $10.01 Automatic Execution
 15:52:13 - 19-Sep-25
Buy* 100 $10.005 Automatic Execution
 15:52:09 - 19-Sep-25
Sell* 56 $10.00 Automatic Execution
 15:52:09 - 19-Sep-25
Sell* 6 $10.00 Automatic Execution
 15:52:09 - 19-Sep-25
Sell* 100 $10.00 Automatic Execution
 15:52:09 - 19-Sep-25
Sell* 80 $10.00 Automatic Execution
 15:52:09 - 19-Sep-25
Sell* 100 $10.00 Automatic Execution
 15:52:09 - 19-Sep-25
Buy* 190 $10.005 Automatic Execution
 15:52:09 - 19-Sep-25
Sell* 500 $10.00 Automatic Execution
 15:52:07 - 19-Sep-25
Sell* 100 $10.00 Automatic Execution
 15:52:07 - 19-Sep-25
Buy* 100 $10.005 Automatic Execution
 15:52:07 - 19-Sep-25
Buy* 200 $10.01 Automatic Execution
 15:52:01 - 19-Sep-25
Buy* 100 $10.01 Automatic Execution
 15:52:01 - 19-Sep-25
Buy* 80 $10.01 Automatic Execution
 15:52:01 - 19-Sep-25
Buy* 100 $10.01 Automatic Execution
 15:52:01 - 19-Sep-25
Buy* 200 $10.01 Automatic Execution
 15:52:01 - 19-Sep-25
Buy* 200 $10.01 Automatic Execution
 15:52:01 - 19-Sep-25
Sell* 200 $10.01 Automatic Execution
 15:51:57 - 19-Sep-25
Sell* 100 $10.01 Automatic Execution
 15:51:57 - 19-Sep-25
Sell* 51 $10.01 Automatic Execution
 15:51:57 - 19-Sep-25
Sell* 1,565 $10.01 Automatic Execution
 15:51:57 - 19-Sep-25
Sell* 200 $10.01 Automatic Execution
 15:51:57 - 19-Sep-25
Sell* 100 $10.01 Automatic Execution
 15:51:57 - 19-Sep-25
Sell* 200 $10.01 Automatic Execution
 15:51:57 - 19-Sep-25
Sell* 20 $10.01 Automatic Execution
 15:51:57 - 19-Sep-25
Sell* 5 $10.01 Automatic Execution
 15:51:57 - 19-Sep-25
Sell* 100 $10.01 Automatic Execution
 15:51:57 - 19-Sep-25
Sell* 600 $10.01 Automatic Execution
 15:51:57 - 19-Sep-25
Sell* 20 $10.01 Automatic Execution
 15:51:57 - 19-Sep-25
Unknown* 1 $10.02 Automatic Execution
 15:51:32 - 19-Sep-25
Unknown* 200 $10.02 Automatic Execution
 15:51:32 - 19-Sep-25
Sell* 100 $10.02 Automatic Execution
 15:51:28 - 19-Sep-25
Buy* 90 $10.03 Automatic Execution
 15:51:17 - 19-Sep-25
Buy* 200 $10.03 Automatic Execution
 15:51:17 - 19-Sep-25
Buy* 100 $10.03 Automatic Execution
 15:51:17 - 19-Sep-25
Buy* 200 $10.03 Automatic Execution
 15:51:17 - 19-Sep-25
Unknown* 200 $10.02 Automatic Execution
 15:50:10 - 19-Sep-25
Unknown* 70 $10.03 Automatic Execution
 15:50:01 - 19-Sep-25
Buy* 90 $10.03 Automatic Execution
 15:50:00 - 19-Sep-25
Buy* 300 $10.03 Automatic Execution
 15:50:00 - 19-Sep-25
Buy* 100 $10.03 Automatic Execution
 15:50:00 - 19-Sep-25
Buy* 100 $10.03 Automatic Execution
 15:50:00 - 19-Sep-25
Buy* 100 $10.03 Automatic Execution
 15:50:00 - 19-Sep-25
Sell* 100 $10.03 Automatic Execution
 15:49:00 - 19-Sep-25
Sell* 120 $10.03 Automatic Execution
 15:49:00 - 19-Sep-25
Sell* 200 $10.03 Automatic Execution
 15:49:00 - 19-Sep-25
Sell* 100 $10.03 Automatic Execution
 15:49:00 - 19-Sep-25
Sell* 120 $10.03 Automatic Execution
 15:49:00 - 19-Sep-25
Unknown* 100 $10.03 Automatic Execution
 15:48:54 - 19-Sep-25
Buy* 500 $10.03 Automatic Execution
 15:48:54 - 19-Sep-25
Buy* 16 $10.03 Automatic Execution
 15:48:54 - 19-Sep-25
Buy* 200 $10.03 Automatic Execution
 15:48:40 - 19-Sep-25
Sell* 100 $10.02 Automatic Execution
 15:47:57 - 19-Sep-25
Sell* 100 $10.02 Automatic Execution
 15:47:52 - 19-Sep-25
Sell* 100 $10.02 Automatic Execution
 15:47:44 - 19-Sep-25
Unknown* 81 $10.03 Automatic Execution
 15:46:45 - 19-Sep-25
Sell* 120 $10.03 Automatic Execution
 15:46:45 - 19-Sep-25
Sell* 100 $10.03 Automatic Execution
 15:46:45 - 19-Sep-25
Sell* 80 $10.03 Automatic Execution
 15:46:45 - 19-Sep-25
Sell* 50 $10.03 Automatic Execution
 15:46:41 - 19-Sep-25
Sell* 50 $10.03 Automatic Execution
 15:46:41 - 19-Sep-25
Sell* 100 $10.03 Automatic Execution
 15:46:24 - 19-Sep-25
Unknown* 400 $10.04 Automatic Execution
 15:46:09 - 19-Sep-25
Unknown* 110 $10.04 Automatic Execution
 15:46:09 - 19-Sep-25
Sell* 100 $10.04 Automatic Execution
 15:46:08 - 19-Sep-25
Sell* 90 $10.03 Automatic Execution
 15:32:01 - 19-Sep-25
Sell* 80 $10.03 Automatic Execution
 15:32:01 - 19-Sep-25
Sell* 40 $10.03 Automatic Execution
 15:31:58 - 19-Sep-25
Unknown* 24 $10.03 Automatic Execution
 15:31:58 - 19-Sep-25
Unknown* 100 $10.03 Automatic Execution
 15:31:58 - 19-Sep-25
Unknown* 90 $10.03 Automatic Execution
 15:31:58 - 19-Sep-25
Unknown* 90 $10.03 Automatic Execution
 15:31:58 - 19-Sep-25
Buy* 100 $10.03 Automatic Execution
 15:31:58 - 19-Sep-25
Buy* 368 $10.03 Automatic Execution
 15:31:58 - 19-Sep-25
Buy* 100 $10.03 Automatic Execution
 15:31:58 - 19-Sep-25
Buy* 90 $10.03 Automatic Execution
 15:31:58 - 19-Sep-25
Buy* 100 $10.025 Automatic Execution
 15:30:24 - 19-Sep-25
Buy* 417 $10.02 Automatic Execution
 15:29:19 - 19-Sep-25
Sell* 100 $10.01 Automatic Execution
 15:28:38 - 19-Sep-25
Sell* 60 $10.01 Automatic Execution
 15:28:38 - 19-Sep-25
Sell* 100 $10.01 Automatic Execution
 15:28:38 - 19-Sep-25
Sell* 100 $10.01 Automatic Execution
 15:28:38 - 19-Sep-25
Sell* 200 $10.01 Automatic Execution
 15:28:38 - 19-Sep-25
Sell* 100 $10.01 Automatic Execution
 15:28:38 - 19-Sep-25
Sell* 50 $10.01 Automatic Execution
 15:28:38 - 19-Sep-25
Sell* 70 $10.01 Automatic Execution
 15:28:38 - 19-Sep-25
Sell* 100 $10.01 Automatic Execution
 15:28:38 - 19-Sep-25
Unknown* 100 $10.015 Automatic Execution
 15:28:05 - 19-Sep-25
Unknown* 50 $10.02 Automatic Execution
 15:27:41 - 19-Sep-25
Unknown* 2,324 $10.02 Automatic Execution
 15:27:41 - 19-Sep-25
Unknown* 2,676 $10.02 Automatic Execution
 15:27:41 - 19-Sep-25
Sell* 40 $10.02 Automatic Execution
 15:27:41 - 19-Sep-25
Sell* 50 $10.02 Automatic Execution
 15:27:41 - 19-Sep-25
Buy* 200 $10.02 Automatic Execution
 15:27:01 - 19-Sep-25
Buy* 100 $10.02 Automatic Execution
 15:27:01 - 19-Sep-25
Buy* 311 $10.02 Automatic Execution
 15:27:01 - 19-Sep-25
Buy* 40 $10.02 Automatic Execution
 15:27:01 - 19-Sep-25
Buy* 73 $10.02 Automatic Execution
 15:27:01 - 19-Sep-25
Buy* 187 $10.02 Automatic Execution
 15:27:01 - 19-Sep-25
Buy* 100 $10.02 Automatic Execution
 15:27:01 - 19-Sep-25
Unknown* 100 $10.02 Automatic Execution
 15:26:54 - 19-Sep-25
Sell* 180 $10.02 Automatic Execution
 15:26:54 - 19-Sep-25
Sell* 50 $10.02 Automatic Execution
 15:26:54 - 19-Sep-25
Sell* 70 $10.02 Automatic Execution
 15:26:54 - 19-Sep-25
Sell* 200 $10.02 Automatic Execution
 15:26:54 - 19-Sep-25
Sell* 70 $10.02 Automatic Execution
 15:26:54 - 19-Sep-25
Sell* 50 $10.02 Automatic Execution
 15:26:54 - 19-Sep-25
Sell* 100 $10.02 Automatic Execution
 15:26:54 - 19-Sep-25
Sell* 100 $10.02 Automatic Execution
 15:26:54 - 19-Sep-25
Sell* 100 $10.02 Automatic Execution
 15:26:54 - 19-Sep-25
Sell* 200 $10.02 Automatic Execution
 15:26:54 - 19-Sep-25
Sell* 2,800 $10.02 Automatic Execution
 15:26:54 - 19-Sep-25
Sell* 200 $10.02 Automatic Execution
 15:26:54 - 19-Sep-25
Sell* 70 $10.02 Automatic Execution
 15:26:54 - 19-Sep-25
Sell* 90 $10.02 Automatic Execution
 15:26:54 - 19-Sep-25
Buy* 129 $10.025 Automatic Execution
 15:26:54 - 19-Sep-25
Sell* 100 $10.02 Automatic Execution
 15:26:54 - 19-Sep-25
Sell* 100 $10.02 Automatic Execution
 15:26:54 - 19-Sep-25
Sell* 200 $10.02 Automatic Execution
 15:26:54 - 19-Sep-25
Sell* 90 $10.02 Automatic Execution
 15:26:54 - 19-Sep-25
Sell* 70 $10.02 Automatic Execution
 15:26:54 - 19-Sep-25
Buy* 50 $10.025 Automatic Execution
 15:26:26 - 19-Sep-25
Sell* 50 $10.03 Automatic Execution
 15:25:06 - 19-Sep-25
Sell* 50 $10.03 Automatic Execution
 15:25:06 - 19-Sep-25
Buy* 17 $10.03 Automatic Execution
 15:24:00 - 19-Sep-25
Buy* 100 $10.03 Automatic Execution
 15:21:55 - 19-Sep-25
Sell* 100 $10.02 Automatic Execution
 15:21:27 - 19-Sep-25
Buy* 100 $10.02 Automatic Execution
 15:21:27 - 19-Sep-25
Buy* 210 $10.02 Automatic Execution
 15:21:27 - 19-Sep-25
Buy* 200 $10.02 Automatic Execution
 15:21:27 - 19-Sep-25
Unknown* 100 $10.01 Automatic Execution
 15:19:59 - 19-Sep-25
Unknown* 133 $10.01 Automatic Execution
 15:19:59 - 19-Sep-25
Buy* 100 $10.01 Automatic Execution
 15:19:59 - 19-Sep-25
Buy* 167 $10.01 Automatic Execution
 15:19:59 - 19-Sep-25
Buy* 90 $10.01 Automatic Execution
 15:19:59 - 19-Sep-25
Buy* 200 $10.01 Automatic Execution
 15:19:59 - 19-Sep-25
Unknown* 14 $10.00 Automatic Execution
 15:19:50 - 19-Sep-25
Buy* 86 $10.00 Automatic Execution
 15:19:50 - 19-Sep-25
Buy* 386 $10.00 Automatic Execution
 15:19:50 - 19-Sep-25
Buy* 15 $10.00 Automatic Execution
 15:19:49 - 19-Sep-25
Buy* 15 $10.00 Automatic Execution
 15:19:49 - 19-Sep-25
Sell* 363 $10.00 Automatic Execution
 15:19:47 - 19-Sep-25
Sell* 37 $10.00 Automatic Execution
 15:19:47 - 19-Sep-25
Sell* 81 $10.00 Automatic Execution
 15:19:47 - 19-Sep-25
Sell* 19 $10.00 Automatic Execution
 15:19:47 - 19-Sep-25
Sell* 100 $10.00 Automatic Execution
 15:19:47 - 19-Sep-25
Buy* 70 $10.005 Automatic Execution
 15:19:47 - 19-Sep-25
Buy* 581 $10.005 Automatic Execution
 15:19:47 - 19-Sep-25
Buy* 56 $10.005 Automatic Execution
 15:19:47 - 19-Sep-25
Buy* 94 $10.005 Automatic Execution
 15:19:47 - 19-Sep-25
Buy* 100 $10.005 Automatic Execution
 15:19:47 - 19-Sep-25
Sell* 70 $10.00 Automatic Execution
 15:19:47 - 19-Sep-25
Sell* 121 $10.00 Automatic Execution
 15:19:47 - 19-Sep-25
Sell* 100 $10.00 Automatic Execution
 15:19:47 - 19-Sep-25
Sell* 100 $10.00 Automatic Execution
 15:19:47 - 19-Sep-25
Sell* 200 $10.00 Automatic Execution
 15:19:47 - 19-Sep-25
Buy* 150 $10.005 Automatic Execution
 15:19:47 - 19-Sep-25
Buy* 129 $10.005 Automatic Execution
 15:19:47 - 19-Sep-25
Buy* 100 $10.005 Automatic Execution
 15:19:47 - 19-Sep-25
Sell* 900 $10.00 Automatic Execution
 15:19:47 - 19-Sep-25
Buy* 100 $10.01 Automatic Execution
 15:19:23 - 19-Sep-25
Buy* 60 $10.01 Automatic Execution
 15:19:23 - 19-Sep-25
Buy* 90 $10.01 Automatic Execution
 15:19:23 - 19-Sep-25
Buy* 40 $10.01 Automatic Execution
 15:19:23 - 19-Sep-25
Buy* 60 $10.01 Automatic Execution
 15:19:09 - 19-Sep-25
Buy* 70 $10.01 Automatic Execution
 15:19:09 - 19-Sep-25
Buy* 100 $10.01 Automatic Execution
 15:19:09 - 19-Sep-25
Buy* 100 $10.01 Automatic Execution
 15:19:08 - 19-Sep-25
Buy* 100 $10.01 Automatic Execution
 15:19:08 - 19-Sep-25
Buy* 90 $10.01 Automatic Execution
 15:19:08 - 19-Sep-25
Buy* 400 $10.01 Automatic Execution
 15:19:08 - 19-Sep-25
Buy* 150 $10.005 Automatic Execution
 15:19:08 - 19-Sep-25
Buy* 100 $10.01 Automatic Execution
 15:19:08 - 19-Sep-25
Buy* 100 $10.01 Automatic Execution
 15:19:08 - 19-Sep-25
Buy* 200 $10.01 Automatic Execution
 15:19:08 - 19-Sep-25
Buy* 900 $10.01 Automatic Execution
 15:19:08 - 19-Sep-25
Sell* 19 $10.00 Automatic Execution
 15:17:37 - 19-Sep-25
Sell* 6 $10.00 Automatic Execution
 15:17:37 - 19-Sep-25
Sell* 300 $10.00 Automatic Execution
 15:17:37 - 19-Sep-25
Sell* 500 $10.00 Automatic Execution
 15:17:37 - 19-Sep-25
Sell* 226 $10.00 Automatic Execution
 15:17:37 - 19-Sep-25
Sell* 149 $10.00 Automatic Execution
 15:17:37 - 19-Sep-25
Sell* 200 $10.00 Automatic Execution
 15:17:37 - 19-Sep-25
Sell* 79 $10.00 Automatic Execution
 15:17:37 - 19-Sep-25
Sell* 21 $10.00 Automatic Execution
 15:17:37 - 19-Sep-25
Sell* 100 $10.00 Automatic Execution
 15:17:37 - 19-Sep-25
Sell* 70 $10.00 Automatic Execution
 15:17:37 - 19-Sep-25
Sell* 200 $10.00 Automatic Execution
 15:17:37 - 19-Sep-25
Sell* 100 $10.00 Automatic Execution
 15:17:37 - 19-Sep-25
Sell* 100 $10.00 Automatic Execution
 15:17:37 - 19-Sep-25
Buy* 100 $10.00 Automatic Execution
 15:17:27 - 19-Sep-25
Buy* 200 $10.00 Automatic Execution
 15:17:27 - 19-Sep-25
Buy* 100 $10.00 Automatic Execution
 15:17:27 - 19-Sep-25
Buy* 100 $10.00 Automatic Execution
 15:17:27 - 19-Sep-25
Buy* 58 $10.00 Automatic Execution
 15:17:25 - 19-Sep-25
Buy* 215 $10.00 Automatic Execution
 15:17:25 - 19-Sep-25
Unknown* 300 $10.01 Automatic Execution
 15:03:32 - 19-Sep-25
Unknown* 11 $10.00 Automatic Execution
 15:02:15 - 19-Sep-25
Unknown* 100 $10.00 Automatic Execution
 15:02:15 - 19-Sep-25
Unknown* 80 $10.00 Automatic Execution
 15:02:15 - 19-Sep-25
Buy* 100 $9.99 Automatic Execution
 15:01:40 - 19-Sep-25
Buy* 30 $9.99 Automatic Execution
 15:01:40 - 19-Sep-25
Buy* 80 $9.99 Automatic Execution
 15:01:40 - 19-Sep-25
Buy* 90 $9.99 Automatic Execution
 15:01:40 - 19-Sep-25
Buy* 200 $9.99 Automatic Execution
 15:01:40 - 19-Sep-25
Buy* 100 $9.99 Automatic Execution
 15:01:40 - 19-Sep-25
Buy* 100 $9.99 Automatic Execution
 15:01:40 - 19-Sep-25
Buy* 200 $9.99 Automatic Execution
 15:01:40 - 19-Sep-25
Buy* 80 $9.99 Automatic Execution
 15:01:40 - 19-Sep-25
Sell* 300 $9.99 Automatic Execution
 15:01:40 - 19-Sep-25
Sell* 20 $9.99 Automatic Execution
 15:01:40 - 19-Sep-25
Sell* 1 $9.99 Automatic Execution
 15:01:40 - 19-Sep-25
Sell* 100 $9.99 Automatic Execution
 15:01:40 - 19-Sep-25
Sell* 5 $9.99 Automatic Execution
 15:01:39 - 19-Sep-25
Sell* 15 $9.99 Automatic Execution
 15:01:39 - 19-Sep-25
Sell* 1 $9.99 Automatic Execution
 15:01:39 - 19-Sep-25
Sell* 150 $9.99 Automatic Execution
 15:01:39 - 19-Sep-25
Sell* 10 $9.99 Automatic Execution
 15:01:39 - 19-Sep-25
Sell* 200 $10.00 Automatic Execution
 15:01:33 - 19-Sep-25
Sell* 400 $10.00 Automatic Execution
 15:01:33 - 19-Sep-25
Sell* 300 $10.00 Automatic Execution
 15:01:33 - 19-Sep-25
Sell* 200 $10.00 Automatic Execution
 15:01:33 - 19-Sep-25
Sell* 200 $10.00 Automatic Execution
 15:01:33 - 19-Sep-25
Sell* 100 $10.00 Automatic Execution
 15:01:33 - 19-Sep-25
Unknown* 1,000 $10.01 Automatic Execution
 15:00:55 - 19-Sep-25
Sell* 257 $10.01 Automatic Execution
 15:00:55 - 19-Sep-25
Sell* 843 $10.01 Automatic Execution
 15:00:55 - 19-Sep-25
Buy* 101 $10.01 Automatic Execution
 15:00:42 - 19-Sep-25
Buy* 100 $10.01 Automatic Execution
 15:00:42 - 19-Sep-25
Buy* 263 $10.01 Automatic Execution
 15:00:42 - 19-Sep-25
Buy* 37 $10.01 Automatic Execution
 15:00:42 - 19-Sep-25
Buy* 100 $10.01 Automatic Execution
 15:00:42 - 19-Sep-25
Buy* 200 $10.01 Automatic Execution
 15:00:42 - 19-Sep-25
Buy* 100 $10.01 Automatic Execution
 15:00:42 - 19-Sep-25
Buy* 900 $10.01 Automatic Execution
 15:00:42 - 19-Sep-25
Buy* 200 $10.01 Automatic Execution
 15:00:42 - 19-Sep-25
Buy* 100 $10.01 Automatic Execution
 15:00:42 - 19-Sep-25
Buy* 200 $10.005 Automatic Execution
 15:00:42 - 19-Sep-25
Buy* 2 $10.00 Automatic Execution
 15:00:28 - 19-Sep-25
Buy* 100 $10.00 Automatic Execution
 15:00:28 - 19-Sep-25
Buy* 100 $10.00 Automatic Execution
 15:00:28 - 19-Sep-25
Buy* 100 $10.00 Automatic Execution
 15:00:28 - 19-Sep-25
Buy* 2 $10.00 Automatic Execution
 15:00:28 - 19-Sep-25
Buy* 800 $10.00 Automatic Execution
 15:00:10 - 19-Sep-25
Buy* 900 $10.00 Automatic Execution
 15:00:05 - 19-Sep-25
Sell* 1 $10.00 Automatic Execution
 15:00:02 - 19-Sep-25
Sell* 4 $10.00 Automatic Execution
 15:00:02 - 19-Sep-25
Sell* 100 $10.00 Automatic Execution
 15:00:02 - 19-Sep-25
Sell* 100 $10.00 Automatic Execution
 15:00:02 - 19-Sep-25
Sell* 100 $10.00 Automatic Execution
 15:00:02 - 19-Sep-25
Sell* 313 $10.00 Automatic Execution
 15:00:02 - 19-Sep-25
Sell* 250 $10.00 Automatic Execution
 15:00:02 - 19-Sep-25
Sell* 487 $10.00 Automatic Execution
 15:00:02 - 19-Sep-25
Sell* 100 $10.00 Automatic Execution
 15:00:02 - 19-Sep-25
Sell* 100 $10.00 Automatic Execution
 15:00:02 - 19-Sep-25
Sell* 800 $10.00 Automatic Execution
 15:00:02 - 19-Sep-25
Sell* 200 $10.00 Automatic Execution
 14:59:34 - 19-Sep-25
Sell* 1 $10.00 Automatic Execution
 14:59:34 - 19-Sep-25
Buy* 1,680 $10.005 Automatic Execution
 14:59:31 - 19-Sep-25
Buy* 800 $10.005 Automatic Execution
 14:59:31 - 19-Sep-25
Buy* 120 $10.005 Automatic Execution
 14:59:22 - 19-Sep-25
Buy* 100 $10.005 Automatic Execution
 14:59:22 - 19-Sep-25
Buy* 200 $10.005 Automatic Execution
 14:59:22 - 19-Sep-25
Buy* 100 $10.005 Automatic Execution
 14:59:22 - 19-Sep-25
Sell* 313 $10.00 Automatic Execution
 14:59:20 - 19-Sep-25
Sell* 400 $10.00 Automatic Execution
 14:59:12 - 19-Sep-25
Sell* 2 $10.00 Automatic Execution
 14:59:12 - 19-Sep-25
Sell* 109 $10.00 Automatic Execution
 14:59:12 - 19-Sep-25
Sell* 110 $10.00 Automatic Execution
 14:59:12 - 19-Sep-25
Sell* 400 $10.00 Automatic Execution
 14:59:12 - 19-Sep-25
Sell* 400 $10.00 Automatic Execution
 14:59:12 - 19-Sep-25
Sell* 400 $10.00 Automatic Execution
 14:59:12 - 19-Sep-25
Sell* 5 $10.00 Automatic Execution
 14:59:12 - 19-Sep-25
Sell* 100 $10.00 Automatic Execution
 14:59:12 - 19-Sep-25
Sell* 110 $10.00 Automatic Execution
 14:59:12 - 19-Sep-25
Sell* 400 $10.00 Automatic Execution
 14:59:12 - 19-Sep-25
Sell* 400 $10.00 Automatic Execution
 14:59:12 - 19-Sep-25
Sell* 200 $10.00 Automatic Execution
 14:59:12 - 19-Sep-25
Sell* 100 $10.00 Automatic Execution
 14:59:12 - 19-Sep-25
Sell* 1,000 $10.00 Automatic Execution
 14:59:12 - 19-Sep-25
Sell* 300 $10.00 Automatic Execution
 14:59:12 - 19-Sep-25
Sell* 110 $10.00 Automatic Execution
 14:59:12 - 19-Sep-25
Sell* 1,000 $10.00 Automatic Execution
 14:59:12 - 19-Sep-25
Sell* 300 $10.00 Automatic Execution
 14:59:12 - 19-Sep-25
Sell* 100 $10.00 Automatic Execution
 14:59:12 - 19-Sep-25
Sell* 800 $10.003 Automatic Execution
 14:59:12 - 19-Sep-25
Buy* 400 $10.005 Automatic Execution
 14:59:03 - 19-Sep-25
Buy* 400 $10.005 Automatic Execution
 14:59:03 - 19-Sep-25
Buy* 120 $10.005 Automatic Execution
 14:59:03 - 19-Sep-25
Buy* 100 $10.005 Automatic Execution
 14:59:03 - 19-Sep-25
Buy* 120 $10.005 Automatic Execution
 14:59:03 - 19-Sep-25
Buy* 189 $10.01 Automatic Execution
 14:58:42 - 19-Sep-25
Buy* 2 $10.01 Automatic Execution
 14:58:42 - 19-Sep-25
Buy* 100 $10.01 Automatic Execution
 14:58:42 - 19-Sep-25
Buy* 109 $10.01 Automatic Execution
 14:58:42 - 19-Sep-25
Buy* 200 $10.01 Automatic Execution
 14:58:42 - 19-Sep-25
Sell* 350 $10.01 Automatic Execution
 14:58:42 - 19-Sep-25
Sell* 20 $10.01 Automatic Execution
 14:58:42 - 19-Sep-25
Sell* 1 $10.01 Automatic Execution
 14:58:42 - 19-Sep-25
Sell* 1 $10.01 Automatic Execution
 14:58:42 - 19-Sep-25
Sell* 100 $10.01 Automatic Execution
 14:58:42 - 19-Sep-25
Sell* 90 $10.01 Automatic Execution
 14:58:42 - 19-Sep-25
Sell* 500 $10.01 Automatic Execution
 14:58:42 - 19-Sep-25
Sell* 110 $10.01 Automatic Execution
 14:58:42 - 19-Sep-25
Sell* 200 $10.01 Automatic Execution
 14:58:42 - 19-Sep-25
Sell* 400 $10.011 Automatic Execution
 14:58:42 - 19-Sep-25
Sell* 400 $10.011 Automatic Execution
 14:58:42 - 19-Sep-25
Sell* 200 $10.01 Automatic Execution
 14:58:32 - 19-Sep-25
Sell* 100 $10.01 Automatic Execution
 14:58:32 - 19-Sep-25
Sell* 140 $10.01 Automatic Execution
 14:58:32 - 19-Sep-25
Sell* 110 $10.01 Automatic Execution
 14:58:32 - 19-Sep-25
Sell* 500 $10.01 Automatic Execution
 14:58:32 - 19-Sep-25
Sell* 100 $10.01 Automatic Execution
 14:58:32 - 19-Sep-25
Sell* 80 $10.011 Automatic Execution
 14:58:32 - 19-Sep-25
Sell* 800 $10.011 Automatic Execution
 14:58:32 - 19-Sep-25
Unknown* 100 $10.015 Automatic Execution
 14:58:32 - 19-Sep-25
Sell* 15 $10.02 Automatic Execution
 14:58:06 - 19-Sep-25
Unknown* 2 $10.03 Automatic Execution
 14:57:36 - 19-Sep-25
Unknown* 100 $10.03 Automatic Execution
 14:57:15 - 19-Sep-25
Buy* 250 $10.03 Automatic Execution
 14:57:15 - 19-Sep-25
Unknown* 6 $10.03 Automatic Execution
 14:56:04 - 19-Sep-25
Unknown* 4 $10.03 Automatic Execution
 14:56:04 - 19-Sep-25
Sell* 100 $10.03 Automatic Execution
 14:56:04 - 19-Sep-25
Sell* 400 $10.03 Automatic Execution
 14:56:04 - 19-Sep-25
Unknown* 219 $10.04 Automatic Execution
 14:55:53 - 19-Sep-25
Unknown* 81 $10.04 Automatic Execution
 14:55:53 - 19-Sep-25
Unknown* 16 $10.04 Automatic Execution
 14:55:53 - 19-Sep-25
Unknown* 100 $10.04 Automatic Execution
 14:55:53 - 19-Sep-25
Unknown* 386 $10.04 Automatic Execution
 14:55:53 - 19-Sep-25
Sell* 14 $10.04 Automatic Execution
 14:55:53 - 19-Sep-25
Unknown* 129 $10.045 Automatic Execution
 14:55:53 - 19-Sep-25
Sell* 100 $10.05 Automatic Execution
 14:55:09 - 19-Sep-25
Sell* 100 $10.05 Automatic Execution
 14:55:09 - 19-Sep-25
Sell* 10 $10.05 Automatic Execution
 14:55:09 - 19-Sep-25
Sell* 900 $10.05 Automatic Execution
 14:54:09 - 19-Sep-25
Buy* 70 $10.06 Automatic Execution
 14:53:46 - 19-Sep-25
Buy* 5 $10.06 Automatic Execution
 14:53:46 - 19-Sep-25
Buy* 14 $10.06 Automatic Execution
 14:53:45 - 19-Sep-25
Buy* 12 $10.06 Automatic Execution
 14:53:45 - 19-Sep-25
Unknown* 1,123 $10.055 Automatic Execution
 14:53:42 - 19-Sep-25
Unknown* 86 $10.055 Automatic Execution
 14:53:39 - 19-Sep-25
Unknown* 62 $10.055 Automatic Execution
 14:53:39 - 19-Sep-25
Unknown* 1,200 $10.055 Automatic Execution
 14:53:36 - 19-Sep-25
Unknown* 100 $10.055 Automatic Execution
 14:53:30 - 19-Sep-25
Sell* 16 $10.06 Automatic Execution
 14:53:30 - 19-Sep-25
Sell* 100 $10.06 Automatic Execution
 14:53:30 - 19-Sep-25
Sell* 200 $10.065 Automatic Execution
 14:53:21 - 19-Sep-25
Sell* 129 $10.065 Automatic Execution
 14:53:16 - 19-Sep-25
Sell* 100 $10.065 Automatic Execution
 14:53:16 - 19-Sep-25
Buy* 31 $10.07 Automatic Execution
 14:52:41 - 19-Sep-25
Buy* 89 $10.07 Automatic Execution
 14:52:41 - 19-Sep-25
Buy* 80 $10.07 Automatic Execution
 14:52:41 - 19-Sep-25
Buy* 59 $10.07 Automatic Execution
 14:52:29 - 19-Sep-25
Buy* 80 $10.07 Automatic Execution
 14:52:29 - 19-Sep-25
Buy* 30 $10.07 Automatic Execution
 14:52:26 - 19-Sep-25
Buy* 130 $10.07 Automatic Execution
 14:52:26 - 19-Sep-25
Buy* 100 $10.07 Automatic Execution
 14:52:24 - 19-Sep-25
Buy* 80 $10.07 Automatic Execution
 14:52:24 - 19-Sep-25
Buy* 90 $10.07 Automatic Execution
 14:52:24 - 19-Sep-25
Buy* 80 $10.07 Automatic Execution
 14:52:24 - 19-Sep-25
Sell* 500 $10.065 Automatic Execution
 14:52:08 - 19-Sep-25
Buy* 1,820 $10.06 Automatic Execution
 14:51:47 - 19-Sep-25
Buy* 80 $10.06 Automatic Execution
 14:51:47 - 19-Sep-25
Unknown* 100 $10.055 Automatic Execution
 14:51:25 - 19-Sep-25
Sell* 900 $10.05 Automatic Execution
 14:51:25 - 19-Sep-25
Buy* 100 $10.05 Automatic Execution
 14:51:25 - 19-Sep-25
Buy* 110 $10.05 Automatic Execution
 14:51:25 - 19-Sep-25
Buy* 200 $10.05 Automatic Execution
 14:51:25 - 19-Sep-25
Buy* 4,000 $10.05 Automatic Execution
 14:51:25 - 19-Sep-25
Unknown* 120 $10.045 Automatic Execution
 14:51:25 - 19-Sep-25
Unknown* 823 $10.045 Automatic Execution
 14:51:25 - 19-Sep-25
Unknown* 120 $10.045 Automatic Execution
 14:51:25 - 19-Sep-25
Buy* 100 $10.05 Automatic Execution
 14:51:25 - 19-Sep-25
Buy* 100 $10.05 Automatic Execution
 14:51:25 - 19-Sep-25
Buy* 600 $10.05 Automatic Execution
 14:51:25 - 19-Sep-25
Buy* 500 $10.05 Automatic Execution
 14:51:25 - 19-Sep-25
Buy* 100 $10.05 Automatic Execution
 14:51:25 - 19-Sep-25
Unknown* 900 $10.045 Automatic Execution
 14:51:25 - 19-Sep-25
Unknown* 120 $10.045 Automatic Execution
 14:51:25 - 19-Sep-25
Unknown* 103 $10.045 Automatic Execution
 14:51:25 - 19-Sep-25
Unknown* 100 $10.045 Automatic Execution
 14:51:25 - 19-Sep-25
Unknown* 100 $10.045 Automatic Execution
 14:51:25 - 19-Sep-25
Unknown* 400 $10.045 Automatic Execution
 14:51:25 - 19-Sep-25
Unknown* 300 $10.045 Automatic Execution
 14:51:25 - 19-Sep-25
Unknown* 77 $10.045 Automatic Execution
 14:51:25 - 19-Sep-25
Unknown* 26 $10.045 Automatic Execution
 14:51:25 - 19-Sep-25
Unknown* 300 $10.045 Automatic Execution
 14:51:25 - 19-Sep-25
Buy* 900 $10.045 Automatic Execution
 14:51:25 - 19-Sep-25
Buy* 75 $10.04 Automatic Execution
 14:51:25 - 19-Sep-25
Buy* 31 $10.04 Automatic Execution
 14:51:25 - 19-Sep-25
Unknown* 100 $10.035 Automatic Execution
 14:51:13 - 19-Sep-25
Unknown* 100 $10.035 Automatic Execution
 14:50:38 - 19-Sep-25
Buy* 100 $10.035 Automatic Execution
 14:50:38 - 19-Sep-25
Buy* 30 $10.03 Automatic Execution
 14:49:22 - 19-Sep-25
Unknown* 1 $10.03 Automatic Execution
 14:49:21 - 19-Sep-25
Unknown* 1 $10.03 Automatic Execution
 14:49:21 - 19-Sep-25
Unknown* 2 $10.03 Automatic Execution
 14:49:21 - 19-Sep-25
Sell* 1,000 $10.03 Automatic Execution
 14:49:21 - 19-Sep-25
Sell* 450 $10.03 Automatic Execution
 14:49:21 - 19-Sep-25
Sell* 50 $10.03 Automatic Execution
 14:49:21 - 19-Sep-25
Buy* 100 $10.04 Automatic Execution
 14:49:05 - 19-Sep-25
Buy* 100 $10.04 Automatic Execution
 14:49:05 - 19-Sep-25
Buy* 100 $10.04 Automatic Execution
 14:49:05 - 19-Sep-25
Unknown* 685 $10.03 Automatic Execution
 14:49:05 - 19-Sep-25
Unknown* 130 $10.03 Automatic Execution
 14:49:05 - 19-Sep-25
Unknown* 1,185 $10.03 Automatic Execution
 14:49:05 - 19-Sep-25
Buy* 100 $10.02 Automatic Execution
 14:47:54 - 19-Sep-25
Buy* 100 $10.01 Automatic Execution
 14:45:45 - 19-Sep-25
Sell* 1,000 $10.02 Automatic Execution
 14:35:17 - 19-Sep-25
Sell* 100 $10.02 Automatic Execution
 14:35:17 - 19-Sep-25
Sell* 1 $10.02 Automatic Execution
 14:35:17 - 19-Sep-25
Sell* 1,381 $10.02 Automatic Execution
 14:35:17 - 19-Sep-25
Sell* 1 $10.02 Automatic Execution
 14:35:17 - 19-Sep-25
Sell* 10 $10.02 Automatic Execution
 14:35:17 - 19-Sep-25
Sell* 100 $10.02 Automatic Execution
 14:35:17 - 19-Sep-25
Sell* 1 $10.02 Automatic Execution
 14:35:17 - 19-Sep-25
Sell* 100 $10.02 Automatic Execution
 14:35:17 - 19-Sep-25
Sell* 1 $10.02 Automatic Execution
 14:35:17 - 19-Sep-25
Buy* 100 $10.025 Automatic Execution
 14:33:53 - 19-Sep-25
Buy* 100 $10.025 Automatic Execution
 14:33:37 - 19-Sep-25
Buy* 900 $10.025 Automatic Execution
 14:33:37 - 19-Sep-25
Sell* 100 $10.03 Automatic Execution
 14:33:27 - 19-Sep-25
Sell* 100 $10.03 Automatic Execution
 14:33:26 - 19-Sep-25
Sell* 100 $10.03 Automatic Execution
 14:33:26 - 19-Sep-25
Sell* 103 $10.03 Automatic Execution
 14:33:26 - 19-Sep-25
Sell* 397 $10.03 Automatic Execution
 14:33:26 - 19-Sep-25
Sell* 10 $10.03 Automatic Execution
 14:33:26 - 19-Sep-25
Sell* 100 $10.03 Automatic Execution
 14:33:26 - 19-Sep-25
Sell* 10 $10.03 Automatic Execution
 14:33:26 - 19-Sep-25
Unknown* 100 $10.035 Automatic Execution
 14:33:19 - 19-Sep-25
Buy* 268 $10.04 Automatic Execution
 14:33:19 - 19-Sep-25
Buy* 632 $10.04 Automatic Execution
 14:33:19 - 19-Sep-25
Unknown* 900 $10.035 Automatic Execution
 14:33:19 - 19-Sep-25
Unknown* 1 $10.04 Automatic Execution
 14:33:15 - 19-Sep-25
Unknown* 1 $10.04 Automatic Execution
 14:33:15 - 19-Sep-25
Sell* 420 $10.04 Automatic Execution
 14:33:15 - 19-Sep-25
Sell* 80 $10.04 Automatic Execution
 14:33:15 - 19-Sep-25
Sell* 400 $10.04 Automatic Execution
 14:33:15 - 19-Sep-25
Sell* 400 $10.04 Automatic Execution
 14:33:15 - 19-Sep-25
Sell* 100 $10.04 Automatic Execution
 14:33:15 - 19-Sep-25
Sell* 400 $10.04 Automatic Execution
 14:33:15 - 19-Sep-25
Sell* 200 $10.04 Automatic Execution
 14:33:15 - 19-Sep-25
Sell* 100 $10.05 Automatic Execution
 14:33:15 - 19-Sep-25
Sell* 130 $10.05 Automatic Execution
 14:33:15 - 19-Sep-25
Sell* 100 $10.05 Automatic Execution
 14:33:15 - 19-Sep-25
Sell* 100 $10.05 Automatic Execution
 14:33:15 - 19-Sep-25
Sell* 30 $10.05 Automatic Execution
 14:33:15 - 19-Sep-25
Sell* 200 $10.05 Automatic Execution
 14:33:15 - 19-Sep-25
Sell* 320 $10.05 Automatic Execution
 14:33:15 - 19-Sep-25
Buy* 100 $10.06 Automatic Execution
 14:32:55 - 19-Sep-25
Unknown* 100 $10.06 Automatic Execution
 14:32:55 - 19-Sep-25
Unknown* 100 $10.06 Automatic Execution
 14:32:55 - 19-Sep-25
Unknown* 1,000 $10.06 Automatic Execution
 14:32:55 - 19-Sep-25
Unknown* 100 $10.06 Automatic Execution
 14:32:55 - 19-Sep-25
Sell* 100 $10.07 Automatic Execution
 14:31:43 - 19-Sep-25
Sell* 100 $10.07 Automatic Execution
 14:31:43 - 19-Sep-25
Unknown* 1 $10.075 Automatic Execution
 14:31:23 - 19-Sep-25
Buy* 96 $10.07 Automatic Execution
 14:31:05 - 19-Sep-25
Buy* 4 $10.07 Automatic Execution
 14:31:05 - 19-Sep-25
Sell* 100 $10.07 Automatic Execution
 14:30:57 - 19-Sep-25
Sell* 100 $10.07 Automatic Execution
 14:30:57 - 19-Sep-25
Sell* 110 $10.07 Automatic Execution
 14:30:57 - 19-Sep-25
Sell* 197 $10.07 Automatic Execution
 14:30:57 - 19-Sep-25
Sell* 3 $10.07 Automatic Execution
 14:30:57 - 19-Sep-25
Sell* 200 $10.07 Automatic Execution
 14:30:57 - 19-Sep-25
Sell* 47 $10.07 Automatic Execution
 14:30:57 - 19-Sep-25
Sell* 3 $10.07 Automatic Execution
 14:30:57 - 19-Sep-25
Unknown* 100 $10.075 Automatic Execution
 14:29:39 - 19-Sep-25
Unknown* 100 $10.075 Automatic Execution
 14:29:39 - 19-Sep-25
Unknown* 5,541 $10.08 Automatic Execution
 14:28:55 - 19-Sep-25
Unknown* 1,111 $10.08 Automatic Execution
 14:28:55 - 19-Sep-25
Buy* 21 $10.089 Automatic Execution
 14:27:29 - 19-Sep-25
Buy* 350 $10.08 Automatic Execution
 14:27:25 - 19-Sep-25
Unknown* 1,000 $10.08 Automatic Execution
 14:27:05 - 19-Sep-25
Unknown* 5,000 $10.08 Automatic Execution
 14:27:05 - 19-Sep-25
Unknown* 300 $10.08 Automatic Execution
 14:27:05 - 19-Sep-25
Unknown* 80 $10.08 Automatic Execution
 14:27:05 - 19-Sep-25
Unknown* 100 $10.085 Automatic Execution
 14:26:56 - 19-Sep-25
Unknown* 500 $10.085 Automatic Execution
 14:26:56 - 19-Sep-25
Unknown* 300 $10.085 Automatic Execution
 14:26:56 - 19-Sep-25
Unknown* 400 $10.085 Automatic Execution
 14:26:56 - 19-Sep-25
Sell* 7 $10.09 Automatic Execution
 14:26:36 - 19-Sep-25
Sell* 80 $10.09 Automatic Execution
 14:26:36 - 19-Sep-25
Sell* 900 $10.09 Automatic Execution
 14:26:24 - 19-Sep-25
Buy* 100 $10.095 Automatic Execution
 14:26:24 - 19-Sep-25
Buy* 100 $10.095 Automatic Execution
 14:26:23 - 19-Sep-25
Unknown* 33 $10.09 Automatic Execution
 14:26:01 - 19-Sep-25
Unknown* 137 $10.09 Automatic Execution
 14:26:01 - 19-Sep-25
Unknown* 100 $10.09 Automatic Execution
 14:26:01 - 19-Sep-25
Unknown* 100 $10.09 Automatic Execution
 14:26:01 - 19-Sep-25
Unknown* 100 $10.09 Automatic Execution
 14:26:01 - 19-Sep-25
Unknown* 100 $10.09 Automatic Execution
 14:26:01 - 19-Sep-25
Unknown* 100 $10.09 Automatic Execution
 14:26:01 - 19-Sep-25
Buy* 190 $10.09 Automatic Execution
 14:25:49 - 19-Sep-25
Unknown* 88 $10.08 Automatic Execution
 14:24:54 - 19-Sep-25
Unknown* 44 $10.08 Automatic Execution
 14:24:54 - 19-Sep-25
Buy* 100 $10.08 Automatic Execution
 14:24:54 - 19-Sep-25
Buy* 158 $10.08 Automatic Execution
 14:24:54 - 19-Sep-25
Buy* 80 $10.08 Automatic Execution
 14:23:56 - 19-Sep-25
Buy* 40 $10.08 Automatic Execution
 14:23:56 - 19-Sep-25
Buy* 100 $10.08 Automatic Execution
 14:23:56 - 19-Sep-25
Buy* 80 $10.07 Automatic Execution
 14:22:45 - 19-Sep-25
Buy* 80 $10.07 Automatic Execution
 14:22:45 - 19-Sep-25
Buy* 100 $10.07 Automatic Execution
 14:22:45 - 19-Sep-25
Buy* 100 $10.07 Automatic Execution
 14:22:45 - 19-Sep-25
Buy* 100 $10.08 Automatic Execution
 14:20:33 - 19-Sep-25
Buy* 20 $10.08 Automatic Execution
 14:20:33 - 19-Sep-25
Buy* 20 $10.08 Automatic Execution
 14:20:32 - 19-Sep-25
Buy* 100 $10.08 Automatic Execution
 14:20:32 - 19-Sep-25
Buy* 100 $10.08 Automatic Execution
 14:20:32 - 19-Sep-25
Buy* 100 $10.08 Automatic Execution
 14:20:32 - 19-Sep-25
Unknown* 100 $10.08 Automatic Execution
 14:19:49 - 19-Sep-25
Sell* 100 $10.08 Automatic Execution
 14:19:49 - 19-Sep-25
Sell* 200 $10.08 Automatic Execution
 14:19:42 - 19-Sep-25
Unknown* 200 $10.08 Automatic Execution
 14:19:42 - 19-Sep-25
Unknown* 120 $10.08 Automatic Execution
 14:19:42 - 19-Sep-25
Unknown* 100 $10.08 Automatic Execution
 14:19:42 - 19-Sep-25
Sell* 120 $10.075 Automatic Execution
 14:19:42 - 19-Sep-25
Buy* 200 $10.08 Automatic Execution
 14:19:42 - 19-Sep-25
Buy* 79 $10.08 Automatic Execution
 14:19:42 - 19-Sep-25
Buy* 21 $10.08 Automatic Execution
 14:19:42 - 19-Sep-25
Buy* 59 $10.08 Automatic Execution
 14:19:42 - 19-Sep-25
Buy* 41 $10.08 Automatic Execution
 14:19:42 - 19-Sep-25
Buy* 200 $10.08 Automatic Execution
 14:19:42 - 19-Sep-25
Unknown* 129 $10.075 Automatic Execution
 14:19:42 - 19-Sep-25
Unknown* 200 $10.075 Automatic Execution
 14:19:42 - 19-Sep-25
Unknown* 120 $10.075 Automatic Execution
 14:19:42 - 19-Sep-25
Buy* 363 $10.08 Automatic Execution
 14:19:42 - 19-Sep-25
Buy* 537 $10.08 Automatic Execution
 14:19:42 - 19-Sep-25
Unknown* 65 $10.07 Automatic Execution
 14:19:42 - 19-Sep-25
Unknown* 30 $10.07 Automatic Execution
 14:19:42 - 19-Sep-25
Unknown* 136 $10.07 Automatic Execution
 14:19:42 - 19-Sep-25
Unknown* 70 $10.07 Automatic Execution
 14:19:42 - 19-Sep-25
Buy* 100 $10.06 Automatic Execution
 14:17:09 - 19-Sep-25
Buy* 200 $10.06 Automatic Execution
 14:17:09 - 19-Sep-25
Buy* 10 $10.06 Automatic Execution
 14:17:09 - 19-Sep-25
Buy* 150 $10.06 Automatic Execution
 14:17:09 - 19-Sep-25
Buy* 143 $10.06 Automatic Execution
 14:17:09 - 19-Sep-25
Buy* 57 $10.06 Automatic Execution
 14:17:01 - 19-Sep-25
Buy* 163 $10.06 Automatic Execution
 14:17:01 - 19-Sep-25
Buy* 106 $10.06 Automatic Execution
 14:17:01 - 19-Sep-25
Buy* 71 $10.06 Automatic Execution
 14:17:01 - 19-Sep-25
Buy* 194 $10.06 Automatic Execution
 14:17:01 - 19-Sep-25
Unknown* 100 $10.055 Automatic Execution
 14:17:01 - 19-Sep-25
Buy* 200 $10.06 Automatic Execution
 14:17:01 - 19-Sep-25
Buy* 100 $10.06 Automatic Execution
 14:17:01 - 19-Sep-25
Buy* 121 $10.06 Automatic Execution
 14:17:01 - 19-Sep-25
Buy* 80 $10.06 Automatic Execution
 14:17:01 - 19-Sep-25
Buy* 200 $10.06 Automatic Execution
 14:17:01 - 19-Sep-25
Buy* 100 $10.06 Automatic Execution
 14:17:01 - 19-Sep-25
Unknown* 100 $10.055 Automatic Execution
 14:16:56 - 19-Sep-25
Unknown* 100 $10.055 Automatic Execution
 14:16:56 - 19-Sep-25
Unknown* 100 $10.055 Automatic Execution
 14:16:56 - 19-Sep-25
Unknown* 100 $10.055 Automatic Execution
 14:16:56 - 19-Sep-25
Buy* 198 $10.06 Automatic Execution
 14:16:56 - 19-Sep-25
Buy* 2 $10.06 Automatic Execution
 14:16:56 - 19-Sep-25
Unknown* 500 $10.055 Automatic Execution
 14:16:56 - 19-Sep-25
Buy* 256 $10.06 Automatic Execution
 14:16:56 - 19-Sep-25
Unknown* 294 $10.055 Automatic Execution
 14:16:56 - 19-Sep-25
Unknown* 6 $10.055 Automatic Execution
 14:16:56 - 19-Sep-25
Unknown* 1,200 $10.055 Automatic Execution
 14:16:56 - 19-Sep-25
Unknown* 100 $10.055 Automatic Execution
 14:16:46 - 19-Sep-25
Unknown* 200 $10.055 Automatic Execution
 14:16:46 - 19-Sep-25
Buy* 196 $10.06 Automatic Execution
 14:16:19 - 19-Sep-25
Buy* 4 $10.06 Automatic Execution
 14:16:19 - 19-Sep-25
Buy* 2 $10.06 Automatic Execution
 14:16:19 - 19-Sep-25
Buy* 20 $10.06 Automatic Execution
 14:15:43 - 19-Sep-25
Buy* 100 $10.06 Automatic Execution
 14:15:43 - 19-Sep-25
Buy* 80 $10.06 Automatic Execution
 14:15:43 - 19-Sep-25
Sell* 1,000 $10.06 Automatic Execution
 14:05:00 - 19-Sep-25
Sell* 5 $10.06 Automatic Execution
 14:05:00 - 19-Sep-25
Sell* 300 $10.06 Automatic Execution
 14:05:00 - 19-Sep-25
Sell* 60 $10.06 Automatic Execution
 14:04:46 - 19-Sep-25
Sell* 10 $10.06 Automatic Execution
 14:04:46 - 19-Sep-25
Unknown* 358 $10.07 Automatic Execution
 14:00:59 - 19-Sep-25
Unknown* 100 $10.07 Automatic Execution
 14:00:59 - 19-Sep-25
Unknown* 100 $10.07 Automatic Execution
 14:00:59 - 19-Sep-25
Unknown* 100 $10.07 Automatic Execution
 14:00:59 - 19-Sep-25
Buy* 441 $10.07 Automatic Execution
 14:00:59 - 19-Sep-25
Buy* 2,204 $10.07 Automatic Execution
 14:00:59 - 19-Sep-25
Buy* 100 $10.07 Automatic Execution
 14:00:59 - 19-Sep-25
Sell* 100 $10.07 Automatic Execution
 13:59:42 - 19-Sep-25
Sell* 200 $10.07 Automatic Execution
 13:59:42 - 19-Sep-25
Sell* 90 $10.07 Automatic Execution
 13:59:42 - 19-Sep-25
Sell* 200 $10.07 Automatic Execution
 13:59:42 - 19-Sep-25
Unknown* 380 $10.075 Automatic Execution
 13:59:37 - 19-Sep-25
Unknown* 500 $10.075 Automatic Execution
 13:59:34 - 19-Sep-25
Unknown* 120 $10.075 Automatic Execution
 13:59:28 - 19-Sep-25
Unknown* 20 $10.07 Automatic Execution
 13:58:29 - 19-Sep-25
Unknown* 897 $10.075 Automatic Execution
 13:57:31 - 19-Sep-25
Unknown* 100 $10.075 Automatic Execution
 13:57:31 - 19-Sep-25
Unknown* 3 $10.075 Automatic Execution
 13:57:31 - 19-Sep-25
Buy* 40 $10.07 Automatic Execution
 13:57:28 - 19-Sep-25
Buy* 100 $10.07 Automatic Execution
 13:57:28 - 19-Sep-25
Buy* 110 $10.06 Automatic Execution
 13:54:47 - 19-Sep-25
Buy* 110 $10.06 Automatic Execution
 13:54:47 - 19-Sep-25
Unknown* 160 $10.05 Automatic Execution
 13:52:03 - 19-Sep-25
Unknown* 40 $10.05 Automatic Execution
 13:52:03 - 19-Sep-25
Unknown* 100 $10.05 Automatic Execution
 13:52:03 - 19-Sep-25
Unknown* 200 $10.05 Automatic Execution
 13:52:03 - 19-Sep-25
Sell* 31 $10.05 Automatic Execution
 13:50:52 - 19-Sep-25
Sell* 22 $10.06 Automatic Execution
 13:49:16 - 19-Sep-25
Sell* 100 $10.06 Automatic Execution
 13:48:44 - 19-Sep-25
Unknown* 100 $10.06 Automatic Execution
 13:47:57 - 19-Sep-25
Buy* 100 $10.06 Automatic Execution
 13:47:51 - 19-Sep-25
Sell* 100 $10.05 Automatic Execution
 13:46:27 - 19-Sep-25
Sell* 700 $10.05 Automatic Execution
 13:46:27 - 19-Sep-25
Unknown* 100 $10.05 Automatic Execution
 13:46:27 - 19-Sep-25
Unknown* 600 $10.05 Automatic Execution
 13:46:27 - 19-Sep-25
Unknown* 87 $10.05 Automatic Execution
 13:46:27 - 19-Sep-25
Buy* 100 $10.05 Automatic Execution
 13:46:27 - 19-Sep-25
Buy* 92 $10.05 Automatic Execution
 13:46:27 - 19-Sep-25
Buy* 400 $10.04 Automatic Execution
 13:46:27 - 19-Sep-25
Buy* 400 $10.04 Automatic Execution
 13:46:27 - 19-Sep-25
Buy* 120 $10.04 Automatic Execution
 13:46:27 - 19-Sep-25
Buy* 400 $10.04 Automatic Execution
 13:46:27 - 19-Sep-25
Buy* 100 $10.04 Automatic Execution
 13:46:27 - 19-Sep-25
Buy* 100 $10.05 Automatic Execution
 13:46:27 - 19-Sep-25
Buy* 200 $10.05 Automatic Execution
 13:46:27 - 19-Sep-25
Buy* 400 $10.04 Automatic Execution
 13:46:27 - 19-Sep-25
Buy* 400 $10.04 Automatic Execution
 13:46:27 - 19-Sep-25
Buy* 100 $10.04 Automatic Execution
 13:46:27 - 19-Sep-25
Buy* 500 $10.04 Automatic Execution
 13:46:27 - 19-Sep-25
Buy* 200 $10.04 Automatic Execution
 13:46:27 - 19-Sep-25
Buy* 200 $10.03 Automatic Execution
 13:46:27 - 19-Sep-25
Buy* 400 $10.03 Automatic Execution
 13:46:27 - 19-Sep-25
Buy* 100 $10.03 Automatic Execution
 13:46:27 - 19-Sep-25
Buy* 500 $10.03 Automatic Execution
 13:46:27 - 19-Sep-25
Buy* 270 $10.07 Automatic Execution
 13:36:11 - 19-Sep-25
Buy* 130 $10.07 Automatic Execution
 13:36:11 - 19-Sep-25
Buy* 100 $10.07 Automatic Execution
 13:36:11 - 19-Sep-25
Sell* 110 $10.065 Automatic Execution
 13:35:55 - 19-Sep-25
Unknown* 170 $10.06 Automatic Execution
 13:35:34 - 19-Sep-25
Unknown* 100 $10.06 Automatic Execution
 13:35:34 - 19-Sep-25
Unknown* 170 $10.06 Automatic Execution
 13:35:34 - 19-Sep-25
Buy* 80 $10.05 Automatic Execution
 13:34:13 - 19-Sep-25
Buy* 420 $10.05 Automatic Execution
 13:34:13 - 19-Sep-25
Buy* 100 $10.05 Automatic Execution
 13:34:13 - 19-Sep-25
Buy* 380 $10.05 Automatic Execution
 13:34:08 - 19-Sep-25
Buy* 160 $10.05 Automatic Execution
 13:34:08 - 19-Sep-25
Buy* 30 $10.05 Automatic Execution
 13:34:08 - 19-Sep-25
Buy* 100 $10.05 Automatic Execution
 13:34:08 - 19-Sep-25
Unknown* 400 $10.045 Automatic Execution
 13:34:08 - 19-Sep-25
Unknown* 27 $10.045 Automatic Execution
 13:34:07 - 19-Sep-25
Buy* 70 $10.05 Automatic Execution
 13:34:02 - 19-Sep-25
Buy* 100 $10.05 Automatic Execution
 13:34:02 - 19-Sep-25
Buy* 100 $10.05 Automatic Execution
 13:34:02 - 19-Sep-25
Buy* 100 $10.05 Automatic Execution
 13:34:00 - 19-Sep-25
Buy* 70 $10.05 Automatic Execution
 13:34:00 - 19-Sep-25
Buy* 500 $10.05 Automatic Execution
 13:34:00 - 19-Sep-25
Sell* 3 $10.04 Automatic Execution
 13:33:57 - 19-Sep-25
Sell* 170 $10.04 Automatic Execution
 13:33:57 - 19-Sep-25
Sell* 100 $10.04 Automatic Execution
 13:33:57 - 19-Sep-25
Sell* 500 $10.04 Automatic Execution
 13:33:57 - 19-Sep-25
Sell* 100 $10.04 Automatic Execution
 13:33:57 - 19-Sep-25
Sell* 13 $10.04 Automatic Execution
 13:33:57 - 19-Sep-25
Sell* 15 $10.04 Automatic Execution
 13:33:57 - 19-Sep-25
Sell* 5 $10.04 Automatic Execution
 13:33:57 - 19-Sep-25
Sell* 16 $10.04 Automatic Execution
 13:33:57 - 19-Sep-25
Sell* 20 $10.04 Automatic Execution
 13:33:57 - 19-Sep-25
Sell* 30 $10.04 Automatic Execution
 13:33:57 - 19-Sep-25
Unknown* 100 $10.045 Automatic Execution
 13:33:57 - 19-Sep-25
Unknown* 300 $10.045 Automatic Execution
 13:33:57 - 19-Sep-25
Unknown* 100 $10.045 Automatic Execution
 13:33:57 - 19-Sep-25
Sell* 200 $10.05 Automatic Execution
 13:33:57 - 19-Sep-25
Sell* 100 $10.05 Automatic Execution
 13:33:57 - 19-Sep-25
Sell* 10 $10.05 Automatic Execution
 13:33:57 - 19-Sep-25
Sell* 5,555 $10.05 Automatic Execution
 13:33:57 - 19-Sep-25
Sell* 1 $10.05 Automatic Execution
 13:33:57 - 19-Sep-25
Sell* 100 $10.05 Automatic Execution
 13:33:57 - 19-Sep-25
Sell* 50 $10.05 Automatic Execution
 13:33:57 - 19-Sep-25
Sell* 3 $10.05 Automatic Execution
 13:33:57 - 19-Sep-25
Sell* 4 $10.05 Automatic Execution
 13:33:57 - 19-Sep-25
Sell* 10 $10.05 Automatic Execution
 13:33:57 - 19-Sep-25
Sell* 1 $10.05 Automatic Execution
 13:33:57 - 19-Sep-25
Sell* 2 $10.05 Automatic Execution
 13:33:57 - 19-Sep-25
Sell* 4,300 $10.05 Automatic Execution
 13:33:57 - 19-Sep-25
Sell* 1 $10.05 Automatic Execution
 13:33:57 - 19-Sep-25
Sell* 200 $10.05 Automatic Execution
 13:33:57 - 19-Sep-25
Sell* 98 $10.05 Automatic Execution
 13:33:57 - 19-Sep-25
Sell* 3 $10.05 Automatic Execution
 13:33:57 - 19-Sep-25
Sell* 1 $10.05 Automatic Execution
 13:33:57 - 19-Sep-25
Sell* 10 $10.05 Automatic Execution
 13:33:57 - 19-Sep-25
Sell* 50 $10.05 Automatic Execution
 13:33:57 - 19-Sep-25
Sell* 1,000 $10.05 Automatic Execution
 13:33:57 - 19-Sep-25
Unknown* 2 $10.055 Automatic Execution
 13:33:48 - 19-Sep-25
Unknown* 70 $10.06 Automatic Execution
 13:33:24 - 19-Sep-25
Unknown* 200 $10.06 Automatic Execution
 13:33:24 - 19-Sep-25
Unknown* 10 $10.06 Automatic Execution
 13:33:24 - 19-Sep-25
Unknown* 10 $10.06 Automatic Execution
 13:33:24 - 19-Sep-25
Unknown* 2,087 $10.06 Automatic Execution
 13:33:24 - 19-Sep-25
Sell* 80 $10.06 Automatic Execution
 13:33:24 - 19-Sep-25
Sell* 500 $10.06 Automatic Execution
 13:33:24 - 19-Sep-25
Sell* 200 $10.06 Automatic Execution
 13:33:24 - 19-Sep-25
Sell* 190 $10.06 Automatic Execution
 13:33:24 - 19-Sep-25
Sell* 2,062 $10.06 Automatic Execution
 13:33:24 - 19-Sep-25
Sell* 2,830 $10.06 Automatic Execution
 13:33:24 - 19-Sep-25
Sell* 831 $10.06 Automatic Execution
 13:33:24 - 19-Sep-25
Sell* 122 $10.06 Automatic Execution
 13:33:24 - 19-Sep-25
Sell* 1,000 $10.06 Automatic Execution
 13:33:24 - 19-Sep-25
Sell* 300 $10.06 Automatic Execution
 13:33:24 - 19-Sep-25
Sell* 4,444 $10.06 Automatic Execution
 13:33:24 - 19-Sep-25
Sell* 3 $10.06 Automatic Execution
 13:33:24 - 19-Sep-25
Sell* 2 $10.06 Automatic Execution
 13:33:24 - 19-Sep-25
Sell* 2 $10.06 Automatic Execution
 13:33:24 - 19-Sep-25
Sell* 1,557 $10.07 Automatic Execution
 13:29:29 - 19-Sep-25
Sell* 365 $10.07 Automatic Execution
 13:29:29 - 19-Sep-25
Sell* 100 $10.07 Automatic Execution
 13:29:29 - 19-Sep-25
Sell* 100 $10.07 Automatic Execution
 13:29:29 - 19-Sep-25
Sell* 100 $10.07 Automatic Execution
 13:29:29 - 19-Sep-25
Sell* 438 $10.07 Automatic Execution
 13:29:29 - 19-Sep-25
Sell* 154 $10.07 Automatic Execution
 13:29:29 - 19-Sep-25
Sell* 100 $10.07 Automatic Execution
 13:29:29 - 19-Sep-25
Sell* 100 $10.07 Automatic Execution
 13:29:29 - 19-Sep-25
Sell* 18 $10.07 Automatic Execution
 13:29:29 - 19-Sep-25
Sell* 100 $10.07 Automatic Execution
 13:29:29 - 19-Sep-25
Sell* 50 $10.07 Automatic Execution
 13:29:14 - 19-Sep-25
Sell* 200 $10.07 Automatic Execution
 13:29:14 - 19-Sep-25
Buy* 110 $10.08 Automatic Execution
 13:29:01 - 19-Sep-25
Buy* 200 $10.08 Automatic Execution
 13:29:01 - 19-Sep-25
Buy* 110 $10.08 Automatic Execution
 13:29:01 - 19-Sep-25
Buy* 90 $10.08 Automatic Execution
 13:29:01 - 19-Sep-25
Buy* 10 $10.08 Automatic Execution
 13:29:01 - 19-Sep-25
Buy* 100 $10.08 Automatic Execution
 13:29:01 - 19-Sep-25
Unknown* 100 $10.08 Automatic Execution
 13:29:01 - 19-Sep-25
Unknown* 110 $10.08 Automatic Execution
 13:29:01 - 19-Sep-25
Unknown* 90 $10.08 Automatic Execution
 13:29:01 - 19-Sep-25
Unknown* 500 $10.08 Automatic Execution
 13:29:01 - 19-Sep-25
Unknown* 200 $10.08 Automatic Execution
 13:29:01 - 19-Sep-25
Sell* 200 $10.08 Automatic Execution
 13:29:01 - 19-Sep-25
Sell* 110 $10.08 Automatic Execution
 13:29:01 - 19-Sep-25
Sell* 90 $10.08 Automatic Execution
 13:29:01 - 19-Sep-25
Sell* 90 $10.08 Automatic Execution
 13:29:01 - 19-Sep-25
Sell* 110 $10.08 Automatic Execution
 13:29:01 - 19-Sep-25
Sell* 1,000 $10.08 Automatic Execution
 13:29:01 - 19-Sep-25
Unknown* 100 $10.085 Automatic Execution
 13:28:15 - 19-Sep-25
Buy* 200 $10.095 Automatic Execution
 13:27:50 - 19-Sep-25
Buy* 70 $10.08 Automatic Execution
 13:25:32 - 19-Sep-25
Buy* 90 $10.08 Automatic Execution
 13:25:32 - 19-Sep-25
Buy* 110 $10.08 Automatic Execution
 13:25:32 - 19-Sep-25
Sell* 100 $10.07 Automatic Execution
 13:23:10 - 19-Sep-25
Sell* 100 $10.07 Automatic Execution
 13:23:10 - 19-Sep-25
Sell* 100 $10.07 Automatic Execution
 13:23:10 - 19-Sep-25
Sell* 200 $10.07 Automatic Execution
 13:23:10 - 19-Sep-25
Sell* 200 $10.07 Automatic Execution
 13:23:10 - 19-Sep-25
Sell* 200 $10.07 Automatic Execution
 13:21:43 - 19-Sep-25
Sell* 200 $10.07 Automatic Execution
 13:21:43 - 19-Sep-25
Sell* 200 $10.07 Automatic Execution
 13:21:43 - 19-Sep-25
Sell* 25 $10.07 Automatic Execution
 13:21:43 - 19-Sep-25
Sell* 200 $10.07 Automatic Execution
 13:21:43 - 19-Sep-25
Unknown* 10 $10.075 Automatic Execution
 13:21:31 - 19-Sep-25
Sell* 200 $10.08 Automatic Execution
 13:20:57 - 19-Sep-25
Sell* 52 $10.08 Automatic Execution
 13:20:57 - 19-Sep-25
Sell* 70 $10.08 Automatic Execution
 13:20:57 - 19-Sep-25
Sell* 110 $10.08 Automatic Execution
 13:20:57 - 19-Sep-25
Sell* 200 $10.08 Automatic Execution
 13:20:57 - 19-Sep-25
Sell* 70 $10.08 Automatic Execution
 13:20:57 - 19-Sep-25
Sell* 110 $10.08 Automatic Execution
 13:20:57 - 19-Sep-25
Buy* 200 $10.089 Automatic Execution
 13:20:50 - 19-Sep-25
Unknown* 200 $10.085 Automatic Execution
 13:20:50 - 19-Sep-25
Unknown* 110 $10.08 Automatic Execution
 13:20:31 - 19-Sep-25
Unknown* 78 $10.08 Automatic Execution
 13:20:31 - 19-Sep-25
Buy* 210 $10.08 Automatic Execution
 13:20:29 - 19-Sep-25
Buy* 49 $10.08 Automatic Execution
 13:20:29 - 19-Sep-25
Buy* 30 $10.08 Automatic Execution
 13:20:29 - 19-Sep-25
Unknown* 110 $10.07 Automatic Execution
 13:19:18 - 19-Sep-25
Unknown* 70 $10.07 Automatic Execution
 13:19:18 - 19-Sep-25
Buy* 110 $10.07 Automatic Execution
 13:19:18 - 19-Sep-25
Buy* 100 $10.07 Automatic Execution
 13:19:18 - 19-Sep-25
Buy* 100 $10.07 Automatic Execution
 13:19:18 - 19-Sep-25
Buy* 70 $10.07 Automatic Execution
 13:19:18 - 19-Sep-25
Buy* 110 $10.07 Automatic Execution
 13:19:18 - 19-Sep-25
Sell* 981 $10.07 Automatic Execution
 13:18:40 - 19-Sep-25
Sell* 19 $10.07 Automatic Execution
 13:18:40 - 19-Sep-25
Sell* 34 $10.07 Automatic Execution
 13:18:40 - 19-Sep-25
Sell* 200 $10.07 Automatic Execution
 13:18:40 - 19-Sep-25
Sell* 436 $10.07 Automatic Execution
 13:18:40 - 19-Sep-25
Sell* 23 $10.07 Automatic Execution
 13:18:40 - 19-Sep-25
Sell* 188 $10.07 Automatic Execution
 13:18:40 - 19-Sep-25
Sell* 200 $10.07 Automatic Execution
 13:18:40 - 19-Sep-25
Sell* 3,333 $10.07 Automatic Execution
 13:18:40 - 19-Sep-25
Sell* 90 $10.07 Automatic Execution
 13:18:40 - 19-Sep-25
Sell* 110 $10.07 Automatic Execution
 13:18:40 - 19-Sep-25
Sell* 707 $10.07 Automatic Execution
 13:18:40 - 19-Sep-25
Sell* 30 $10.07 Automatic Execution
 13:18:40 - 19-Sep-25
Sell* 2 $10.07 Automatic Execution
 13:18:40 - 19-Sep-25
Sell* 110 $10.07 Automatic Execution
 13:18:40 - 19-Sep-25
Unknown* 1,000 $10.075 Automatic Execution
 13:18:35 - 19-Sep-25
Unknown* 100 $10.075 Automatic Execution
 13:17:18 - 19-Sep-25
Sell* 300 $10.08 Automatic Execution
 13:16:30 - 19-Sep-25
Buy* 16 $10.08 Automatic Execution
 13:16:03 - 19-Sep-25
Buy* 51 $10.08 Automatic Execution
 13:16:03 - 19-Sep-25
Buy* 51 $10.08 Automatic Execution
 13:16:03 - 19-Sep-25
Buy* 110 $10.08 Automatic Execution
 13:16:03 - 19-Sep-25
Buy* 68 $10.08 Automatic Execution
 13:16:03 - 19-Sep-25
Buy* 32 $10.08 Automatic Execution
 13:16:03 - 19-Sep-25
Buy* 100 $10.08 Automatic Execution
 13:16:03 - 19-Sep-25
Buy* 24 $10.08 Automatic Execution
 13:16:03 - 19-Sep-25
Sell* 1,600 $10.08 Automatic Execution
 13:15:41 - 19-Sep-25
Sell* 400 $10.08 Automatic Execution
 13:15:41 - 19-Sep-25
Sell* 110 $10.08 Automatic Execution
 13:15:41 - 19-Sep-25
Sell* 2,118 $10.08 Automatic Execution
 13:15:41 - 19-Sep-25
Sell* 25 $10.08 Automatic Execution
 13:15:41 - 19-Sep-25
Sell* 110 $10.08 Automatic Execution
 13:15:41 - 19-Sep-25
Sell* 110 $10.08 Automatic Execution
 13:15:35 - 19-Sep-25
Sell* 2,222 $10.08 Automatic Execution
 13:15:35 - 19-Sep-25
Sell* 10 $10.08 Automatic Execution
 13:15:35 - 19-Sep-25
Buy* 19 $10.10 Automatic Execution
 13:05:14 - 19-Sep-25
Buy* 4 $10.10 Automatic Execution
 13:05:14 - 19-Sep-25
Sell* 300 $10.10 Automatic Execution
 13:05:12 - 19-Sep-25
Sell* 300 $10.10 Automatic Execution
 13:05:12 - 19-Sep-25
Sell* 100 $10.10 Automatic Execution
 13:05:12 - 19-Sep-25
Sell* 90 $10.10 Automatic Execution
 13:05:12 - 19-Sep-25
Sell* 90 $10.10 Automatic Execution
 13:05:12 - 19-Sep-25
Buy* 357 $10.10 Automatic Execution
 13:05:00 - 19-Sep-25
Buy* 43 $10.10 Automatic Execution
 13:05:00 - 19-Sep-25
Buy* 47 $10.10 Automatic Execution
 13:05:00 - 19-Sep-25
Buy* 33 $10.10 Automatic Execution
 13:05:00 - 19-Sep-25
Buy* 100 $10.10 Automatic Execution
 13:05:00 - 19-Sep-25
Buy* 197 $10.10 Automatic Execution
 13:05:00 - 19-Sep-25
Buy* 3 $10.10 Automatic Execution
 13:05:00 - 19-Sep-25
Buy* 9 $10.10 Automatic Execution
 13:05:00 - 19-Sep-25
Buy* 790 $10.10 Automatic Execution
 13:05:00 - 19-Sep-25
Buy* 701 $10.10 Automatic Execution
 13:05:00 - 19-Sep-25
Buy* 400 $10.10 Automatic Execution
 13:05:00 - 19-Sep-25
Buy* 234 $10.10 Automatic Execution
 13:05:00 - 19-Sep-25
Buy* 166 $10.10 Automatic Execution
 13:05:00 - 19-Sep-25
Buy* 10 $10.10 Automatic Execution
 13:05:00 - 19-Sep-25
Buy* 24 $10.10 Automatic Execution
 13:05:00 - 19-Sep-25
Buy* 76 $10.10 Automatic Execution
 13:05:00 - 19-Sep-25
Buy* 100 $10.10 Automatic Execution
 13:05:00 - 19-Sep-25
Buy* 300 $10.10 Automatic Execution
 13:05:00 - 19-Sep-25
Buy* 100 $10.10 Automatic Execution
 13:05:00 - 19-Sep-25
Buy* 200 $10.10 Automatic Execution
 13:05:00 - 19-Sep-25
Buy* 100 $10.10 Automatic Execution
 13:05:00 - 19-Sep-25
Buy* 114 $10.08 Automatic Execution
 13:03:37 - 19-Sep-25
Buy* 172 $10.08 Automatic Execution
 13:03:37 - 19-Sep-25
Buy* 28 $10.08 Automatic Execution
 13:03:37 - 19-Sep-25
Buy* 24 $10.08 Automatic Execution
 13:03:37 - 19-Sep-25
Sell* 100 $10.08 Automatic Execution
 13:03:28 - 19-Sep-25
Sell* 5 $10.08 Automatic Execution
 13:03:28 - 19-Sep-25
Sell* 100 $10.08 Automatic Execution
 13:03:28 - 19-Sep-25
Unknown* 1,000 $10.085 Automatic Execution
 13:02:50 - 19-Sep-25
Unknown* 100 $10.08 Automatic Execution
 13:01:35 - 19-Sep-25
Unknown* 100 $10.08 Automatic Execution
 13:01:35 - 19-Sep-25
Buy* 100 $10.08 Automatic Execution
 13:01:35 - 19-Sep-25
Buy* 100 $10.08 Automatic Execution
 13:01:35 - 19-Sep-25
Buy* 169 $10.08 Automatic Execution
 13:00:44 - 19-Sep-25
Buy* 31 $10.08 Automatic Execution
 13:00:44 - 19-Sep-25
Buy* 60 $10.08 Automatic Execution
 13:00:44 - 19-Sep-25
Buy* 78 $10.08 Automatic Execution
 13:00:44 - 19-Sep-25
Buy* 22 $10.08 Automatic Execution
 13:00:44 - 19-Sep-25
Sell* 110 $10.08 Automatic Execution
 13:00:37 - 19-Sep-25
Sell* 110 $10.08 Automatic Execution
 13:00:37 - 19-Sep-25
Unknown* 200 $10.085 Automatic Execution
 13:00:24 - 19-Sep-25
Unknown* 900 $10.085 Automatic Execution
 13:00:19 - 19-Sep-25
Unknown* 900 $10.085 Automatic Execution
 13:00:19 - 19-Sep-25
Buy* 150 $10.09 Automatic Execution
 13:00:05 - 19-Sep-25
Unknown* 182 $10.085 Automatic Execution
 13:00:05 - 19-Sep-25
Sell* 110 $10.09 Automatic Execution
 12:59:25 - 19-Sep-25
Sell* 100 $10.09 Automatic Execution
 12:59:25 - 19-Sep-25
Sell* 300 $10.09 Automatic Execution
 12:59:25 - 19-Sep-25
Sell* 17 $10.09 Automatic Execution
 12:59:25 - 19-Sep-25
Sell* 1,000 $10.09 Automatic Execution
 12:59:25 - 19-Sep-25
Buy* 200 $10.095 Automatic Execution
 12:59:07 - 19-Sep-25
Sell* 300 $10.10 Automatic Execution
 12:59:00 - 19-Sep-25
Sell* 100 $10.10 Automatic Execution
 12:59:00 - 19-Sep-25
Sell* 80 $10.10 Automatic Execution
 12:59:00 - 19-Sep-25
Sell* 100 $10.10 Automatic Execution
 12:59:00 - 19-Sep-25
Sell* 200 $10.10 Automatic Execution
 12:59:00 - 19-Sep-25
Sell* 300 $10.10 Automatic Execution
 12:59:00 - 19-Sep-25
Sell* 100 $10.10 Automatic Execution
 12:59:00 - 19-Sep-25
Sell* 200 $10.10 Automatic Execution
 12:59:00 - 19-Sep-25
Sell* 300 $10.10 Automatic Execution
 12:59:00 - 19-Sep-25
Unknown* 129 $10.105 Automatic Execution
 12:59:00 - 19-Sep-25
Sell* 200 $10.11 Automatic Execution
 12:58:56 - 19-Sep-25
Sell* 210 $10.11 Automatic Execution
 12:58:52 - 19-Sep-25
Sell* 790 $10.11 Automatic Execution
 12:58:52 - 19-Sep-25
Buy* 100 $10.11 Automatic Execution
 12:58:31 - 19-Sep-25
Buy* 19 $10.11 Automatic Execution
 12:58:31 - 19-Sep-25
Buy* 25 $10.11 Automatic Execution
 12:58:31 - 19-Sep-25
Buy* 200 $10.11 Automatic Execution
 12:57:40 - 19-Sep-25
Buy* 100 $10.11 Automatic Execution
 12:57:40 - 19-Sep-25
Buy* 400 $10.11 Automatic Execution
 12:57:40 - 19-Sep-25
Buy* 300 $10.11 Automatic Execution
 12:57:40 - 19-Sep-25
Buy* 100 $10.10 Automatic Execution
 12:57:40 - 19-Sep-25
Buy* 1 $10.10 Automatic Execution
 12:57:40 - 19-Sep-25
Buy* 1 $10.10 Automatic Execution
 12:57:40 - 19-Sep-25
Buy* 401 $10.10 Automatic Execution
 12:57:29 - 19-Sep-25
Buy* 599 $10.10 Automatic Execution
 12:57:29 - 19-Sep-25
Unknown* 100 $10.10 Automatic Execution
 12:57:18 - 19-Sep-25
Unknown* 1,000 $10.10 Automatic Execution
 12:57:18 - 19-Sep-25
Sell* 100 $10.10 Automatic Execution
 12:57:18 - 19-Sep-25
Sell* 1,000 $10.10 Automatic Execution
 12:57:18 - 19-Sep-25
Sell* 50 $10.10 Automatic Execution
 12:57:18 - 19-Sep-25
Sell* 300 $10.10 Automatic Execution
 12:57:18 - 19-Sep-25
Sell* 100 $10.10 Automatic Execution
 12:57:18 - 19-Sep-25
Buy* 200 $10.109 Automatic Execution
 12:56:20 - 19-Sep-25
Buy* 200 $10.109 Automatic Execution
 12:56:20 - 19-Sep-25
Unknown* 100 $10.105 Automatic Execution
 12:56:20 - 19-Sep-25
Sell* 55 $10.11 Automatic Execution
 12:56:07 - 19-Sep-25
Sell* 45 $10.11 Automatic Execution
 12:56:07 - 19-Sep-25
Buy* 100 $10.11 Automatic Execution
 12:55:43 - 19-Sep-25
Buy* 80 $10.11 Automatic Execution
 12:55:43 - 19-Sep-25
Buy* 100 $10.11 Automatic Execution
 12:55:43 - 19-Sep-25
Buy* 200 $10.11 Automatic Execution
 12:55:43 - 19-Sep-25
Unknown* 235 $10.11 Automatic Execution
 12:55:14 - 19-Sep-25
Unknown* 65 $10.11 Automatic Execution
 12:55:14 - 19-Sep-25
Sell* 422 $10.11 Automatic Execution
 12:55:14 - 19-Sep-25
Sell* 78 $10.11 Automatic Execution
 12:55:14 - 19-Sep-25
Buy* 1,000 $10.11 Automatic Execution
 12:55:03 - 19-Sep-25
Buy* 100 $10.11 Automatic Execution
 12:55:03 - 19-Sep-25
Buy* 100 $10.11 Automatic Execution
 12:55:03 - 19-Sep-25
Unknown* 100 $10.105 Automatic Execution
 12:53:39 - 19-Sep-25
Sell* 200 $10.11 Automatic Execution
 12:52:47 - 19-Sep-25
Sell* 364 $10.11 Automatic Execution
 12:52:47 - 19-Sep-25
Sell* 36 $10.11 Automatic Execution
 12:52:47 - 19-Sep-25
Buy* 80 $10.11 Automatic Execution
 12:52:23 - 19-Sep-25
Buy* 100 $10.11 Automatic Execution
 12:52:23 - 19-Sep-25
Buy* 200 $10.11 Automatic Execution
 12:52:23 - 19-Sep-25
Buy* 80 $10.11 Automatic Execution
 12:52:23 - 19-Sep-25
Buy* 100 $10.11 Automatic Execution
 12:52:23 - 19-Sep-25
Sell* 40 $10.10 Automatic Execution
 12:52:01 - 19-Sep-25
Sell* 89 $10.10 Automatic Execution
 12:51:46 - 19-Sep-25
Sell* 100 $10.10 Automatic Execution
 12:51:46 - 19-Sep-25
Sell* 300 $10.11 Automatic Execution
 12:51:46 - 19-Sep-25
Sell* 200 $10.11 Automatic Execution
 12:51:46 - 19-Sep-25
Sell* 200 $10.11 Automatic Execution
 12:51:46 - 19-Sep-25
Sell* 80 $10.11 Automatic Execution
 12:51:46 - 19-Sep-25
Sell* 100 $10.11 Automatic Execution
 12:51:46 - 19-Sep-25
Sell* 300 $10.11 Automatic Execution
 12:51:46 - 19-Sep-25
Sell* 80 $10.11 Automatic Execution
 12:51:46 - 19-Sep-25
Sell* 100 $10.11 Automatic Execution
 12:51:46 - 19-Sep-25
Sell* 500 $10.11 Automatic Execution
 12:51:46 - 19-Sep-25
Sell* 700 $10.11 Automatic Execution
 12:51:46 - 19-Sep-25
Sell* 100 $10.11 Automatic Execution
 12:51:46 - 19-Sep-25
Sell* 319 $10.11 Automatic Execution
 12:51:46 - 19-Sep-25
Sell* 300 $10.11 Automatic Execution
 12:51:46 - 19-Sep-25
Sell* 101 $10.11 Automatic Execution
 12:51:46 - 19-Sep-25
Sell* 500 $10.11 Automatic Execution
 12:51:46 - 19-Sep-25
Sell* 80 $10.11 Automatic Execution
 12:51:46 - 19-Sep-25
Sell* 200 $10.11 Automatic Execution
 12:51:46 - 19-Sep-25
Sell* 400 $10.11 Automatic Execution
 12:51:46 - 19-Sep-25
Sell* 80 $10.11 Automatic Execution
 12:51:46 - 19-Sep-25
Sell* 100 $10.11 Automatic Execution
 12:51:46 - 19-Sep-25
Sell* 100 $10.11 Automatic Execution
 12:51:46 - 19-Sep-25
Sell* 400 $10.11 Automatic Execution
 12:51:46 - 19-Sep-25
Sell* 300 $10.11 Automatic Execution
 12:51:46 - 19-Sep-25
Sell* 100 $10.11 Automatic Execution
 12:51:46 - 19-Sep-25
Sell* 80 $10.11 Automatic Execution
 12:51:46 - 19-Sep-25
Sell* 200 $10.12 Automatic Execution
 12:51:46 - 19-Sep-25
Sell* 50 $10.12 Automatic Execution
 12:51:46 - 19-Sep-25
Sell* 200 $10.12 Automatic Execution
 12:51:46 - 19-Sep-25
Sell* 50 $10.12 Automatic Execution
 12:51:46 - 19-Sep-25
Sell* 80 $10.12 Automatic Execution
 12:51:46 - 19-Sep-25
Sell* 1,000 $10.12 Automatic Execution
 12:51:46 - 19-Sep-25
Sell* 80 $10.12 Automatic Execution
 12:51:46 - 19-Sep-25
Sell* 100 $10.12 Automatic Execution
 12:51:32 - 19-Sep-25
Buy* 671 $10.12 Automatic Execution
 12:51:32 - 19-Sep-25
Buy* 870 $10.12 Automatic Execution
 12:51:32 - 19-Sep-25
Buy* 80 $10.12 Automatic Execution
 12:51:32 - 19-Sep-25
Buy* 150 $10.12 Automatic Execution
 12:51:32 - 19-Sep-25
Buy* 50 $10.12 Automatic Execution
 12:51:30 - 19-Sep-25
Buy* 100 $10.115 Automatic Execution
 12:51:27 - 19-Sep-25
Sell* 24 $10.12 Automatic Execution
 12:51:01 - 19-Sep-25
Sell* 76 $10.12 Automatic Execution
 12:51:01 - 19-Sep-25
Buy* 100 $10.11 Automatic Execution
 12:50:29 - 19-Sep-25
Buy* 500 $10.11 Automatic Execution
 12:50:29 - 19-Sep-25
Buy* 80 $10.11 Automatic Execution
 12:50:29 - 19-Sep-25
Buy* 100 $10.11 Automatic Execution
 12:50:29 - 19-Sep-25
Unknown* 40 $10.11 Automatic Execution
 12:50:28 - 19-Sep-25
Unknown* 74 $10.11 Automatic Execution
 12:50:28 - 19-Sep-25
Unknown* 3,095 $10.11 Automatic Execution
 12:50:28 - 19-Sep-25
Unknown* 102 $10.11 Automatic Execution
 12:50:28 - 19-Sep-25
Unknown* 100 $10.11 Automatic Execution
 12:50:28 - 19-Sep-25
Sell* 729 $10.11 Automatic Execution
 12:50:28 - 19-Sep-25
Sell* 300 $10.11 Automatic Execution
 12:50:28 - 19-Sep-25
Sell* 200 $10.11 Automatic Execution
 12:50:28 - 19-Sep-25
Buy* 24 $10.11 Automatic Execution
 12:50:25 - 19-Sep-25
Buy* 100 $10.11 Automatic Execution
 12:50:25 - 19-Sep-25
Buy* 265 $10.11 Automatic Execution
 12:50:25 - 19-Sep-25
Unknown* 1 $10.105 Automatic Execution
 12:49:37 - 19-Sep-25
Buy* 500 $10.10 Automatic Execution
 12:49:35 - 19-Sep-25
Buy* 500 $10.10 Automatic Execution
 12:49:35 - 19-Sep-25
Buy* 200 $10.10 Automatic Execution
 12:49:35 - 19-Sep-25
Buy* 80 $10.10 Automatic Execution
 12:49:35 - 19-Sep-25
Buy* 100 $10.10 Automatic Execution
 12:49:35 - 19-Sep-25
Buy* 100 $10.10 Automatic Execution
 12:49:35 - 19-Sep-25
Buy* 200 $10.10 Automatic Execution
 12:49:35 - 19-Sep-25
Buy* 200 $10.10 Automatic Execution
 12:49:35 - 19-Sep-25
Buy* 100 $10.10 Automatic Execution
 12:49:35 - 19-Sep-25
Buy* 80 $10.10 Automatic Execution
 12:49:35 - 19-Sep-25
Buy* 100 $10.10 Automatic Execution
 12:49:35 - 19-Sep-25
Buy* 100 $10.09 Automatic Execution
 12:49:35 - 19-Sep-25
Buy* 300 $10.09 Automatic Execution
 12:49:35 - 19-Sep-25
Unknown* 10 $10.085 Automatic Execution
 12:49:15 - 19-Sep-25
Buy* 100 $10.08 Automatic Execution
 12:49:01 - 19-Sep-25
Buy* 100 $10.08 Automatic Execution
 12:49:01 - 19-Sep-25
Buy* 2 $10.08 Automatic Execution
 12:49:01 - 19-Sep-25
Buy* 2 $10.08 Automatic Execution
 12:49:01 - 19-Sep-25
Buy* 2 $10.08 Automatic Execution
 12:48:31 - 19-Sep-25
Buy* 100 $10.08 Automatic Execution
 12:48:31 - 19-Sep-25
Unknown* 110 $10.08 Automatic Execution
 12:48:13 - 19-Sep-25
Sell* 200 $10.08 Automatic Execution
 12:48:13 - 19-Sep-25
Sell* 100 $10.08 Automatic Execution
 12:48:13 - 19-Sep-25
Sell* 20 $10.08 Automatic Execution
 12:48:13 - 19-Sep-25
Sell* 100 $10.08 Automatic Execution
 12:48:12 - 19-Sep-25
Unknown* 100 $10.10 Automatic Execution
 12:47:36 - 19-Sep-25
Sell* 100 $10.10 Automatic Execution
 12:47:36 - 19-Sep-25
Sell* 3 $10.10 Automatic Execution
 12:47:36 - 19-Sep-25
Sell* 1 $10.10 Automatic Execution
 12:47:36 - 19-Sep-25
Sell* 200 $10.10 Automatic Execution
 12:47:36 - 19-Sep-25
Sell* 80 $10.10 Automatic Execution
 12:47:36 - 19-Sep-25
Sell* 200 $10.10 Automatic Execution
 12:47:36 - 19-Sep-25
Sell* 100 $10.10 Automatic Execution
 12:47:36 - 19-Sep-25
Sell* 1,485 $10.10 Automatic Execution
 12:47:36 - 19-Sep-25
Sell* 300 $10.10 Automatic Execution
 12:47:36 - 19-Sep-25
Sell* 200 $10.10 Automatic Execution
 12:47:36 - 19-Sep-25
Sell* 100 $10.10 Automatic Execution
 12:47:36 - 19-Sep-25
Unknown* 100 $10.11 Automatic Execution
 12:47:25 - 19-Sep-25
Sell* 400 $10.11 Automatic Execution
 12:47:25 - 19-Sep-25
Buy* 68 $10.11 Automatic Execution
 12:46:35 - 19-Sep-25
Buy* 633 $10.11 Automatic Execution
 12:46:35 - 19-Sep-25
Buy* 100 $10.11 Automatic Execution
 12:46:24 - 19-Sep-25
Buy* 20 $10.11 Automatic Execution
 12:46:24 - 19-Sep-25
Buy* 80 $10.10 Automatic Execution
 12:45:26 - 19-Sep-25
Buy* 80 $10.10 Automatic Execution
 12:45:26 - 19-Sep-25
Buy* 50 $10.10 Automatic Execution
 12:45:26 - 19-Sep-25
Buy* 100 $10.10 Automatic Execution
 12:45:26 - 19-Sep-25
Buy* 100 $10.10 Automatic Execution
 12:45:26 - 19-Sep-25
Buy* 200 $10.09 Automatic Execution
 12:45:26 - 19-Sep-25
Buy* 180 $10.09 Automatic Execution
 12:45:26 - 19-Sep-25
Buy* 20 $10.09 Automatic Execution
 12:45:26 - 19-Sep-25
Unknown* 100 $10.09 Automatic Execution
 12:45:26 - 19-Sep-25
Unknown* 250 $10.09 Automatic Execution
 12:45:26 - 19-Sep-25
Unknown* 100 $10.09 Automatic Execution
 12:45:26 - 19-Sep-25
Unknown* 257 $10.09 Automatic Execution
 12:45:26 - 19-Sep-25
Sell* 187 $10.09 Automatic Execution
 12:45:26 - 19-Sep-25
Sell* 113 $10.09 Automatic Execution
 12:45:26 - 19-Sep-25
Sell* 800 $10.12 Automatic Execution
 12:32:37 - 19-Sep-25
Unknown* 200 $10.125 Automatic Execution
 12:32:36 - 19-Sep-25
Buy* 300 $10.13 Automatic Execution
 12:32:36 - 19-Sep-25
Buy* 80 $10.13 Automatic Execution
 12:32:36 - 19-Sep-25
Buy* 100 $10.13 Automatic Execution
 12:32:36 - 19-Sep-25
Unknown* 300 $10.12 Automatic Execution
 12:32:35 - 19-Sep-25
Sell* 100 $10.11 Automatic Execution
 12:32:35 - 19-Sep-25
Buy* 100 $10.12 Automatic Execution
 12:32:35 - 19-Sep-25
Buy* 100 $10.12 Automatic Execution
 12:32:35 - 19-Sep-25
Buy* 200 $10.12 Automatic Execution
 12:32:35 - 19-Sep-25
Buy* 300 $10.12 Automatic Execution
 12:32:35 - 19-Sep-25
Buy* 100 $10.12 Automatic Execution
 12:32:35 - 19-Sep-25
Buy* 100 $10.12 Automatic Execution
 12:32:35 - 19-Sep-25
Buy* 200 $10.12 Automatic Execution
 12:32:35 - 19-Sep-25
Buy* 100 $10.11 Automatic Execution
 12:32:35 - 19-Sep-25
Buy* 400 $10.11 Automatic Execution
 12:32:35 - 19-Sep-25
Buy* 200 $10.11 Automatic Execution
 12:32:35 - 19-Sep-25
Unknown* 400 $10.10 Automatic Execution
 12:32:35 - 19-Sep-25
Unknown* 90 $10.10 Automatic Execution
 12:32:35 - 19-Sep-25
Buy* 162 $10.10 Automatic Execution
 12:32:35 - 19-Sep-25
Buy* 438 $10.10 Automatic Execution
 12:32:35 - 19-Sep-25
Buy* 100 $10.10 Automatic Execution
 12:32:35 - 19-Sep-25
Buy* 300 $10.09 Automatic Execution
 12:32:35 - 19-Sep-25
Buy* 300 $10.09 Automatic Execution
 12:32:35 - 19-Sep-25
Buy* 100 $10.09 Automatic Execution
 12:32:35 - 19-Sep-25
Buy* 2 $10.09 Automatic Execution
 12:32:35 - 19-Sep-25
Buy* 100 $10.09 Automatic Execution
 12:32:35 - 19-Sep-25
Buy* 182 $10.09 Automatic Execution
 12:32:35 - 19-Sep-25
Buy* 96 $10.09 Automatic Execution
 12:32:35 - 19-Sep-25
Unknown* 300 $10.085 Automatic Execution
 12:32:35 - 19-Sep-25
Unknown* 100 $10.085 Automatic Execution
 12:32:35 - 19-Sep-25
Unknown* 200 $10.085 Automatic Execution
 12:32:35 - 19-Sep-25
Unknown* 300 $10.085 Automatic Execution
 12:32:35 - 19-Sep-25
Buy* 18 $10.09 Automatic Execution
 12:32:35 - 19-Sep-25
Unknown* 18 $10.085 Automatic Execution
 12:32:35 - 19-Sep-25
Unknown* 882 $10.085 Automatic Execution
 12:32:35 - 19-Sep-25
Buy* 4 $10.09 Automatic Execution
 12:32:35 - 19-Sep-25
Buy* 300 $10.09 Automatic Execution
 12:32:35 - 19-Sep-25
Unknown* 286 $10.085 Automatic Execution
 12:32:35 - 19-Sep-25
Unknown* 24 $10.085 Automatic Execution
 12:32:35 - 19-Sep-25
Unknown* 590 $10.085 Automatic Execution
 12:32:35 - 19-Sep-25
Sell* 300 $10.09 Automatic Execution
 12:32:28 - 19-Sep-25
Sell* 110 $10.09 Automatic Execution
 12:32:28 - 19-Sep-25
Sell* 400 $10.09 Automatic Execution
 12:32:28 - 19-Sep-25
Sell* 300 $10.09 Automatic Execution
 12:32:28 - 19-Sep-25
Sell* 600 $10.09 Automatic Execution
 12:32:28 - 19-Sep-25
Sell* 90 $10.09 Automatic Execution
 12:32:28 - 19-Sep-25
Sell* 900 $10.09 Automatic Execution
 12:32:28 - 19-Sep-25
Sell* 110 $10.09 Automatic Execution
 12:32:28 - 19-Sep-25
Sell* 300 $10.09 Automatic Execution
 12:32:28 - 19-Sep-25
Buy* 1 $10.095 Automatic Execution
 12:32:19 - 19-Sep-25
Buy* 230 $10.09 Automatic Execution
 12:31:19 - 19-Sep-25
Buy* 100 $10.09 Automatic Execution
 12:31:19 - 19-Sep-25
Buy* 110 $10.09 Automatic Execution
 12:31:19 - 19-Sep-25
Buy* 100 $10.09 Automatic Execution
 12:31:19 - 19-Sep-25
Buy* 110 $10.09 Automatic Execution
 12:31:19 - 19-Sep-25
Unknown* 110 $10.08 Automatic Execution
 12:31:11 - 19-Sep-25
Unknown* 200 $10.08 Automatic Execution
 12:31:11 - 19-Sep-25
Unknown* 209 $10.08 Automatic Execution
 12:31:11 - 19-Sep-25
Buy* 200 $10.08 Automatic Execution
 12:31:11 - 19-Sep-25
Buy* 1 $10.08 Automatic Execution
 12:31:11 - 19-Sep-25
Buy* 1 $10.08 Automatic Execution
 12:31:11 - 19-Sep-25
Sell* 110 $10.07 Automatic Execution
 12:30:57 - 19-Sep-25
Sell* 27 $10.07 Automatic Execution
 12:30:57 - 19-Sep-25
Sell* 100 $10.07 Automatic Execution
 12:30:57 - 19-Sep-25
Sell* 100 $10.07 Automatic Execution
 12:30:57 - 19-Sep-25
Sell* 100 $10.07 Automatic Execution
 12:30:57 - 19-Sep-25
Sell* 50 $10.07 Automatic Execution
 12:30:57 - 19-Sep-25
Sell* 80 $10.07 Automatic Execution
 12:30:57 - 19-Sep-25
Sell* 300 $10.07 Automatic Execution
 12:30:57 - 19-Sep-25
Sell* 110 $10.07 Automatic Execution
 12:30:57 - 19-Sep-25
Sell* 90 $10.07 Automatic Execution
 12:30:57 - 19-Sep-25
Sell* 50 $10.07 Automatic Execution
 12:30:57 - 19-Sep-25
Unknown* 110 $10.075 Automatic Execution
 12:30:57 - 19-Sep-25
Unknown* 80 $10.08 Automatic Execution
 12:30:44 - 19-Sep-25
Sell* 110 $10.08 Automatic Execution
 12:30:44 - 19-Sep-25
Unknown* 4,719 $10.09 Automatic Execution
 12:29:40 - 19-Sep-25
Unknown* 2,539 $10.09 Automatic Execution
 12:29:40 - 19-Sep-25
Sell* 147 $10.09 Automatic Execution
 12:29:40 - 19-Sep-25
Sell* 100 $10.09 Automatic Execution
 12:29:40 - 19-Sep-25
Sell* 519 $10.09 Automatic Execution
 12:29:40 - 19-Sep-25
Sell* 80 $10.09 Automatic Execution
 12:29:40 - 19-Sep-25
Sell* 101 $10.09 Automatic Execution
 12:29:40 - 19-Sep-25
Sell* 9 $10.09 Automatic Execution
 12:28:55 - 19-Sep-25
Sell* 300 $10.09 Automatic Execution
 12:28:52 - 19-Sep-25
Buy* 147 $10.10 Automatic Execution
 12:28:52 - 19-Sep-25
Buy* 9 $10.10 Automatic Execution
 12:28:52 - 19-Sep-25
Buy* 200 $10.10 Automatic Execution
 12:28:52 - 19-Sep-25
Buy* 100 $10.10 Automatic Execution
 12:28:52 - 19-Sep-25
Buy* 44 $10.10 Automatic Execution
 12:28:52 - 19-Sep-25
Sell* 100 $10.09 Automatic Execution
 12:28:52 - 19-Sep-25
Sell* 118 $10.09 Automatic Execution
 12:28:52 - 19-Sep-25
Sell* 102 $10.09 Automatic Execution
 12:28:52 - 19-Sep-25
Sell* 100 $10.09 Automatic Execution
 12:28:52 - 19-Sep-25
Sell* 100 $10.09 Automatic Execution
 12:28:52 - 19-Sep-25
Sell* 300 $10.09 Automatic Execution
 12:28:52 - 19-Sep-25
Buy* 100 $10.095 Automatic Execution
 12:28:52 - 19-Sep-25
Sell* 183 $10.09 Automatic Execution
 12:28:52 - 19-Sep-25
Sell* 8 $10.09 Automatic Execution
 12:28:52 - 19-Sep-25
Sell* 100 $10.09 Automatic Execution
 12:28:52 - 19-Sep-25
Sell* 100 $10.09 Automatic Execution
 12:28:52 - 19-Sep-25
Sell* 300 $10.09 Automatic Execution
 12:28:52 - 19-Sep-25
Buy* 150 $10.10 Automatic Execution
 12:28:52 - 19-Sep-25
Buy* 419 $10.10 Automatic Execution
 12:28:52 - 19-Sep-25
Buy* 110 $10.10 Automatic Execution
 12:28:52 - 19-Sep-25
Buy* 4 $10.10 Automatic Execution
 12:28:52 - 19-Sep-25
Buy* 100 $10.10 Automatic Execution
 12:28:52 - 19-Sep-25
Buy* 100 $10.10 Automatic Execution
 12:28:52 - 19-Sep-25
Buy* 100 $10.10 Automatic Execution
 12:28:52 - 19-Sep-25
Buy* 400 $10.10 Automatic Execution
 12:28:52 - 19-Sep-25
Buy* 400 $10.10 Automatic Execution
 12:28:52 - 19-Sep-25
Buy* 107 $10.095 Automatic Execution
 12:28:52 - 19-Sep-25
Buy* 160 $10.095 Automatic Execution
 12:28:52 - 19-Sep-25
Buy* 40 $10.10 Automatic Execution
 12:28:52 - 19-Sep-25
Buy* 500 $10.10 Automatic Execution
 12:28:52 - 19-Sep-25
Buy* 90 $10.10 Automatic Execution
 12:28:52 - 19-Sep-25
Buy* 800 $10.10 Automatic Execution
 12:28:52 - 19-Sep-25
Buy* 110 $10.10 Automatic Execution
 12:28:52 - 19-Sep-25
Buy* 300 $10.10 Automatic Execution
 12:28:52 - 19-Sep-25
Buy* 160 $10.095 Automatic Execution
 12:28:52 - 19-Sep-25
Buy* 90 $10.10 Automatic Execution
 12:28:52 - 19-Sep-25
Buy* 110 $10.095 Automatic Execution
 12:28:52 - 19-Sep-25
Unknown* 29 $10.09 Automatic Execution
 12:28:52 - 19-Sep-25
Buy* 100 $10.09 Automatic Execution
 12:28:52 - 19-Sep-25
Buy* 100 $10.09 Automatic Execution
 12:28:52 - 19-Sep-25
Buy* 100 $10.09 Automatic Execution
 12:28:52 - 19-Sep-25
Buy* 88 $10.09 Automatic Execution
 12:28:52 - 19-Sep-25
Buy* 300 $10.09 Automatic Execution
 12:28:52 - 19-Sep-25
Buy* 243 $10.09 Automatic Execution
 12:28:52 - 19-Sep-25
Buy* 100 $10.09 Automatic Execution
 12:28:52 - 19-Sep-25
Sell* 100 $10.08 Automatic Execution
 12:28:52 - 19-Sep-25
Buy* 150 $10.09 Automatic Execution
 12:28:52 - 19-Sep-25
Unknown* 100 $10.085 Automatic Execution
 12:28:52 - 19-Sep-25
Buy* 390 $10.09 Automatic Execution
 12:28:52 - 19-Sep-25
Buy* 300 $10.09 Automatic Execution
 12:28:52 - 19-Sep-25
Buy* 110 $10.09 Automatic Execution
 12:28:52 - 19-Sep-25
Buy* 200 $10.09 Automatic Execution
 12:28:52 - 19-Sep-25
Buy* 100 $10.09 Automatic Execution
 12:28:52 - 19-Sep-25
Buy* 80 $10.09 Automatic Execution
 12:28:52 - 19-Sep-25
Unknown* 100 $10.085 Automatic Execution
 12:28:52 - 19-Sep-25
Buy* 351 $10.09 Automatic Execution
 12:28:52 - 19-Sep-25
Buy* 500 $10.09 Automatic Execution
 12:28:52 - 19-Sep-25
Buy* 400 $10.09 Automatic Execution
 12:28:52 - 19-Sep-25
Buy* 110 $10.09 Automatic Execution
 12:28:52 - 19-Sep-25
Buy* 69 $10.09 Automatic Execution
 12:28:52 - 19-Sep-25
Buy* 100 $10.09 Automatic Execution
 12:28:52 - 19-Sep-25
Buy* 100 $10.09 Automatic Execution
 12:28:52 - 19-Sep-25
Buy* 500 $10.09 Automatic Execution
 12:28:52 - 19-Sep-25
Buy* 300 $10.09 Automatic Execution
 12:28:52 - 19-Sep-25
Buy* 80 $10.09 Automatic Execution
 12:28:52 - 19-Sep-25
Buy* 300 $10.09 Automatic Execution
 12:28:52 - 19-Sep-25
Buy* 100 $10.09 Automatic Execution
 12:28:52 - 19-Sep-25
Buy* 100 $10.09 Automatic Execution
 12:28:52 - 19-Sep-25
Buy* 17 $10.09 Automatic Execution
 12:28:52 - 19-Sep-25
Buy* 200 $10.09 Automatic Execution
 12:28:52 - 19-Sep-25
Unknown* 129 $10.085 Automatic Execution
 12:28:52 - 19-Sep-25
Unknown* 100 $10.085 Automatic Execution
 12:28:52 - 19-Sep-25
Buy* 31 $10.09 Automatic Execution
 12:28:52 - 19-Sep-25
Buy* 100 $10.09 Automatic Execution
 12:28:52 - 19-Sep-25
Buy* 80 $10.09 Automatic Execution
 12:28:52 - 19-Sep-25
Buy* 200 $10.09 Automatic Execution
 12:28:52 - 19-Sep-25
Unknown* 160 $10.085 Automatic Execution
 12:28:52 - 19-Sep-25
Unknown* 900 $10.085 Automatic Execution
 12:28:52 - 19-Sep-25
Unknown* 129 $10.085 Automatic Execution
 12:28:52 - 19-Sep-25
Unknown* 100 $10.085 Automatic Execution
 12:28:52 - 19-Sep-25
Buy* 43 $10.09 Automatic Execution
 12:28:52 - 19-Sep-25
Buy* 80 $10.09 Automatic Execution
 12:28:52 - 19-Sep-25
Buy* 100 $10.09 Automatic Execution
 12:28:52 - 19-Sep-25
Buy* 300 $10.09 Automatic Execution
 12:28:52 - 19-Sep-25
Unknown* 160 $10.085 Automatic Execution
 12:28:52 - 19-Sep-25
Unknown* 900 $10.085 Automatic Execution
 12:28:52 - 19-Sep-25
Unknown* 217 $10.085 Automatic Execution
 12:28:52 - 19-Sep-25
Unknown* 300 $10.085 Automatic Execution
 12:28:52 - 19-Sep-25
Unknown* 200 $10.085 Automatic Execution
 12:28:52 - 19-Sep-25
Unknown* 200 $10.085 Automatic Execution
 12:28:52 - 19-Sep-25
Unknown* 232 $10.08 Automatic Execution
 12:28:52 - 19-Sep-25
Unknown* 200 $10.08 Automatic Execution
 12:28:52 - 19-Sep-25
Unknown* 129 $10.08 Automatic Execution
 12:28:52 - 19-Sep-25
Sell* 200 $10.08 Automatic Execution
 12:28:52 - 19-Sep-25
Sell* 200 $10.08 Automatic Execution
 12:28:52 - 19-Sep-25
Sell* 200 $10.08 Automatic Execution
 12:28:52 - 19-Sep-25
Sell* 200 $10.08 Automatic Execution
 12:28:52 - 19-Sep-25
Sell* 300 $10.08 Automatic Execution
 12:28:52 - 19-Sep-25
Sell* 200 $10.08 Automatic Execution
 12:28:52 - 19-Sep-25
Sell* 110 $10.08 Automatic Execution
 12:28:52 - 19-Sep-25
Sell* 80 $10.08 Automatic Execution
 12:28:52 - 19-Sep-25
Sell* 31 $10.08 Automatic Execution
 12:28:52 - 19-Sep-25
Sell* 544 $10.08 Automatic Execution
 12:28:52 - 19-Sep-25
Sell* 300 $10.08 Automatic Execution
 12:28:52 - 19-Sep-25
Sell* 80 $10.08 Automatic Execution
 12:28:52 - 19-Sep-25
Sell* 4 $10.08 Automatic Execution
 12:28:52 - 19-Sep-25
Sell* 300 $10.08 Automatic Execution
 12:28:52 - 19-Sep-25
Sell* 90 $10.08 Automatic Execution
 12:28:52 - 19-Sep-25
Sell* 200 $10.08 Automatic Execution
 12:28:52 - 19-Sep-25
Sell* 110 $10.08 Automatic Execution
 12:28:52 - 19-Sep-25
Sell* 519 $10.08 Automatic Execution
 12:28:52 - 19-Sep-25
Buy* 100 $10.08 Automatic Execution
 12:28:52 - 19-Sep-25
Buy* 232 $10.08 Automatic Execution
 12:28:52 - 19-Sep-25
Buy* 51 $10.08 Automatic Execution
 12:28:52 - 19-Sep-25
Buy* 262 $10.08 Automatic Execution
 12:28:52 - 19-Sep-25
Buy* 202 $10.08 Automatic Execution
 12:28:52 - 19-Sep-25
Buy* 87 $10.08 Automatic Execution
 12:28:52 - 19-Sep-25
Buy* 100 $10.08 Automatic Execution
 12:28:52 - 19-Sep-25
Buy* 427 $10.08 Automatic Execution
 12:28:52 - 19-Sep-25
Buy* 91 $10.08 Automatic Execution
 12:28:52 - 19-Sep-25
Unknown* 500 $10.075 Automatic Execution
 12:28:52 - 19-Sep-25
Unknown* 200 $10.075 Automatic Execution
 12:28:52 - 19-Sep-25
Buy* 495 $10.08 Automatic Execution
 12:28:52 - 19-Sep-25
Buy* 500 $10.08 Automatic Execution
 12:28:52 - 19-Sep-25
Unknown* 900 $10.075 Automatic Execution
 12:28:52 - 19-Sep-25
Unknown* 800 $10.075 Automatic Execution
 12:28:52 - 19-Sep-25
Unknown* 200 $10.075 Automatic Execution
 12:28:52 - 19-Sep-25
Unknown* 200 $10.075 Automatic Execution
 12:28:52 - 19-Sep-25
Buy* 130 $10.08 Automatic Execution
 12:28:52 - 19-Sep-25
Buy* 300 $10.08 Automatic Execution
 12:28:52 - 19-Sep-25
Buy* 200 $10.08 Automatic Execution
 12:28:52 - 19-Sep-25
Buy* 100 $10.08 Automatic Execution
 12:28:52 - 19-Sep-25
Buy* 50 $10.08 Automatic Execution
 12:28:52 - 19-Sep-25
Buy* 50 $10.08 Automatic Execution
 12:28:52 - 19-Sep-25
Buy* 400 $10.08 Automatic Execution
 12:28:52 - 19-Sep-25
Buy* 20 $10.08 Automatic Execution
 12:28:52 - 19-Sep-25
Buy* 30 $10.08 Automatic Execution
 12:28:52 - 19-Sep-25
Unknown* 100 $10.075 Automatic Execution
 12:28:52 - 19-Sep-25
Buy* 70 $10.08 Automatic Execution
 12:28:52 - 19-Sep-25
Buy* 80 $10.08 Automatic Execution
 12:28:52 - 19-Sep-25
Buy* 110 $10.08 Automatic Execution
 12:28:52 - 19-Sep-25
Buy* 350 $10.08 Automatic Execution
 12:28:52 - 19-Sep-25
Buy* 100 $10.08 Automatic Execution
 12:28:52 - 19-Sep-25
Buy* 290 $10.08 Automatic Execution
 12:28:52 - 19-Sep-25
Unknown* 100 $10.075 Automatic Execution
 12:28:52 - 19-Sep-25
Buy* 10 $10.08 Automatic Execution
 12:28:52 - 19-Sep-25
Buy* 40 $10.08 Automatic Execution
 12:28:52 - 19-Sep-25
Unknown* 700 $10.075 Automatic Execution
 12:28:52 - 19-Sep-25
Unknown* 200 $10.075 Automatic Execution
 12:28:52 - 19-Sep-25
Buy* 110 $10.08 Automatic Execution
 12:28:52 - 19-Sep-25
Buy* 40 $10.08 Automatic Execution
 12:28:52 - 19-Sep-25
Unknown* 900 $10.075 Automatic Execution
 12:28:52 - 19-Sep-25
Sell* 83 $10.07 Automatic Execution
 12:28:19 - 19-Sep-25
Sell* 400 $10.07 Automatic Execution
 12:28:19 - 19-Sep-25
Buy* 200 $10.07 Automatic Execution
 12:27:39 - 19-Sep-25
Buy* 110 $10.07 Automatic Execution
 12:27:39 - 19-Sep-25
Buy* 200 $10.07 Automatic Execution
 12:27:39 - 19-Sep-25
Buy* 200 $10.07 Automatic Execution
 12:27:39 - 19-Sep-25
Buy* 80 $10.07 Automatic Execution
 12:27:39 - 19-Sep-25
Buy* 71 $10.07 Automatic Execution
 12:27:39 - 19-Sep-25
Buy* 110 $10.07 Automatic Execution
 12:27:39 - 19-Sep-25
Buy* 200 $10.07 Automatic Execution
 12:27:39 - 19-Sep-25
Buy* 120 $10.07 Automatic Execution
 12:27:39 - 19-Sep-25
Buy* 80 $10.07 Automatic Execution
 12:27:39 - 19-Sep-25
Buy* 200 $10.07 Automatic Execution
 12:27:39 - 19-Sep-25
Buy* 100 $10.07 Automatic Execution
 12:27:39 - 19-Sep-25
Buy* 300 $10.07 Automatic Execution
 12:27:39 - 19-Sep-25
Buy* 129 $10.07 Automatic Execution
 12:27:39 - 19-Sep-25
Buy* 200 $10.07 Automatic Execution
 12:27:39 - 19-Sep-25
Buy* 400 $10.07 Automatic Execution
 12:27:39 - 19-Sep-25
Sell* 100 $10.07 Automatic Execution
 12:27:39 - 19-Sep-25
Sell* 300 $10.07 Automatic Execution
 12:27:39 - 19-Sep-25
Sell* 90 $10.07 Automatic Execution
 12:27:39 - 19-Sep-25
Sell* 80 $10.07 Automatic Execution
 12:27:39 - 19-Sep-25
Sell* 20 $10.07 Automatic Execution
 12:27:39 - 19-Sep-25
Sell* 50 $10.07 Automatic Execution
 12:27:39 - 19-Sep-25
Sell* 400 $10.07 Automatic Execution
 12:27:39 - 19-Sep-25
Sell* 100 $10.07 Automatic Execution
 12:27:39 - 19-Sep-25
Sell* 100 $10.07 Automatic Execution
 12:27:39 - 19-Sep-25
Sell* 200 $10.07 Automatic Execution
 12:27:39 - 19-Sep-25
Sell* 80 $10.07 Automatic Execution
 12:27:39 - 19-Sep-25
Sell* 10 $10.07 Automatic Execution
 12:27:39 - 19-Sep-25
Sell* 1 $10.07 Automatic Execution
 12:27:39 - 19-Sep-25
Unknown* 100 $10.075 Automatic Execution
 12:27:39 - 19-Sep-25
Unknown* 300 $10.075 Automatic Execution
 12:26:52 - 19-Sep-25
Sell* 64 $10.08 Automatic Execution
 12:26:44 - 19-Sep-25
Sell* 110 $10.08 Automatic Execution
 12:26:44 - 19-Sep-25
Sell* 200 $10.08 Automatic Execution
 12:26:44 - 19-Sep-25
Sell* 200 $10.08 Automatic Execution
 12:26:44 - 19-Sep-25
Sell* 400 $10.08 Automatic Execution
 12:26:44 - 19-Sep-25
Sell* 110 $10.08 Automatic Execution
 12:26:44 - 19-Sep-25
Unknown* 100 $10.08 Automatic Execution
 12:26:26 - 19-Sep-25
Buy* 200 $10.08 Automatic Execution
 12:26:26 - 19-Sep-25
Buy* 90 $10.08 Automatic Execution
 12:26:26 - 19-Sep-25
Buy* 100 $10.08 Automatic Execution
 12:26:26 - 19-Sep-25
Buy* 300 $10.08 Automatic Execution
 12:26:26 - 19-Sep-25
Buy* 115 $10.08 Automatic Execution
 12:26:26 - 19-Sep-25
Buy* 100 $10.08 Automatic Execution
 12:26:26 - 19-Sep-25
Buy* 400 $10.08 Automatic Execution
 12:26:26 - 19-Sep-25
Unknown* 100 $10.09 Automatic Execution
 12:26:09 - 19-Sep-25
Unknown* 110 $10.09 Automatic Execution
 12:26:09 - 19-Sep-25
Sell* 100 $10.09 Automatic Execution
 12:26:09 - 19-Sep-25
Sell* 200 $10.09 Automatic Execution
 12:26:09 - 19-Sep-25
Sell* 200 $10.09 Automatic Execution
 12:26:09 - 19-Sep-25
Sell* 100 $10.09 Automatic Execution
 12:26:03 - 19-Sep-25
Sell* 110 $10.09 Automatic Execution
 12:26:03 - 19-Sep-25
Sell* 90 $10.09 Automatic Execution
 12:26:03 - 19-Sep-25
Sell* 100 $10.09 Automatic Execution
 12:26:03 - 19-Sep-25
Unknown* 400 $10.10 Automatic Execution
 12:26:03 - 19-Sep-25
Sell* 400 $10.10 Automatic Execution
 12:26:03 - 19-Sep-25
Sell* 200 $10.10 Automatic Execution
 12:26:03 - 19-Sep-25
Sell* 100 $10.10 Automatic Execution
 12:26:03 - 19-Sep-25
Sell* 600 $10.10 Automatic Execution
 12:26:03 - 19-Sep-25
Sell* 400 $10.10 Automatic Execution
 12:26:03 - 19-Sep-25
Sell* 400 $10.10 Automatic Execution
 12:26:03 - 19-Sep-25
Sell* 100 $10.10 Automatic Execution
 12:26:03 - 19-Sep-25
Sell* 400 $10.10 Automatic Execution
 12:26:03 - 19-Sep-25
Sell* 100 $10.11 Automatic Execution
 12:26:03 - 19-Sep-25
Sell* 200 $10.11 Automatic Execution
 12:26:03 - 19-Sep-25
Sell* 100 $10.11 Automatic Execution
 12:26:03 - 19-Sep-25
Sell* 116 $10.11 Automatic Execution
 12:26:03 - 19-Sep-25
Sell* 184 $10.11 Automatic Execution
 12:26:03 - 19-Sep-25
Sell* 16 $10.11 Automatic Execution
 12:26:03 - 19-Sep-25
Sell* 106 $10.11 Automatic Execution
 12:26:03 - 19-Sep-25
Sell* 184 $10.11 Automatic Execution
 12:26:03 - 19-Sep-25
Buy* 110 $10.115 Automatic Execution
 12:26:03 - 19-Sep-25
Sell* 494 $10.11 Automatic Execution
 12:26:03 - 19-Sep-25
Sell* 100 $10.11 Automatic Execution
 12:26:03 - 19-Sep-25
Sell* 400 $10.11 Automatic Execution
 12:26:03 - 19-Sep-25
Sell* 48 $10.11 Automatic Execution
 12:26:03 - 19-Sep-25
Sell* 200 $10.11 Automatic Execution
 12:26:03 - 19-Sep-25
Sell* 152 $10.11 Automatic Execution
 12:26:03 - 19-Sep-25
Buy* 110 $10.115 Automatic Execution
 12:26:03 - 19-Sep-25
Buy* 129 $10.115 Automatic Execution
 12:26:03 - 19-Sep-25
Sell* 180 $10.11 Automatic Execution
 12:26:03 - 19-Sep-25
Sell* 220 $10.11 Automatic Execution
 12:26:03 - 19-Sep-25
Sell* 200 $10.11 Automatic Execution
 12:26:03 - 19-Sep-25
Sell* 200 $10.11 Automatic Execution
 12:26:03 - 19-Sep-25
Buy* 200 $10.115 Automatic Execution
 12:26:03 - 19-Sep-25
Buy* 20 $10.12 Automatic Execution
 12:25:20 - 19-Sep-25
Buy* 110 $10.12 Automatic Execution
 12:25:20 - 19-Sep-25
Buy* 90 $10.12 Automatic Execution
 12:25:20 - 19-Sep-25
Buy* 300 $10.11 Automatic Execution
 12:24:51 - 19-Sep-25
Buy* 400 $10.11 Automatic Execution
 12:24:51 - 19-Sep-25
Buy* 400 $10.11 Automatic Execution
 12:24:51 - 19-Sep-25
Buy* 100 $10.11 Automatic Execution
 12:24:51 - 19-Sep-25
Buy* 600 $10.11 Automatic Execution
 12:24:51 - 19-Sep-25
Sell* 600 $10.10 Automatic Execution
 12:24:51 - 19-Sep-25
Buy* 400 $10.11 Automatic Execution
 12:24:51 - 19-Sep-25
Buy* 100 $10.11 Automatic Execution
 12:24:51 - 19-Sep-25
Buy* 400 $10.11 Automatic Execution
 12:24:51 - 19-Sep-25
Buy* 400 $10.11 Automatic Execution
 12:24:51 - 19-Sep-25
Buy* 400 $10.11 Automatic Execution
 12:24:51 - 19-Sep-25
Buy* 100 $10.11 Automatic Execution
 12:24:51 - 19-Sep-25
Unknown* 600 $10.10 Automatic Execution
 12:24:51 - 19-Sep-25
Buy* 200 $10.11 Automatic Execution
 12:24:51 - 19-Sep-25
Buy* 300 $10.10 Automatic Execution
 12:24:51 - 19-Sep-25
Buy* 200 $10.10 Automatic Execution
 12:24:51 - 19-Sep-25
Buy* 695 $10.10 Automatic Execution
 12:24:51 - 19-Sep-25
Buy* 100 $10.10 Automatic Execution
 12:24:51 - 19-Sep-25
Buy* 100 $10.10 Automatic Execution
 12:24:51 - 19-Sep-25
Buy* 400 $10.10 Automatic Execution
 12:24:51 - 19-Sep-25
Buy* 400 $10.10 Automatic Execution
 12:24:51 - 19-Sep-25
Buy* 100 $10.10 Automatic Execution
 12:24:51 - 19-Sep-25
Buy* 100 $10.09 Automatic Execution
 12:24:51 - 19-Sep-25
Buy* 300 $10.09 Automatic Execution
 12:24:51 - 19-Sep-25
Buy* 800 $10.10 Automatic Execution
 12:24:51 - 19-Sep-25
Buy* 200 $10.10 Automatic Execution
 12:24:51 - 19-Sep-25
Buy* 200 $10.09 Automatic Execution
 12:24:51 - 19-Sep-25
Buy* 100 $10.09 Automatic Execution
 12:24:51 - 19-Sep-25
Buy* 400 $10.09 Automatic Execution
 12:24:51 - 19-Sep-25
Sell* 900 $10.08 Automatic Execution
 12:24:49 - 19-Sep-25
Buy* 200 $10.08 Automatic Execution
 12:24:49 - 19-Sep-25
Buy* 90 $10.08 Automatic Execution
 12:24:49 - 19-Sep-25
Buy* 100 $10.08 Automatic Execution
 12:24:49 - 19-Sep-25
Buy* 90 $10.08 Automatic Execution
 12:24:49 - 19-Sep-25
Buy* 200 $10.08 Automatic Execution
 12:24:49 - 19-Sep-25
Buy* 200 $10.08 Automatic Execution
 12:24:49 - 19-Sep-25
Buy* 100 $10.08 Automatic Execution
 12:24:49 - 19-Sep-25
Buy* 90 $10.08 Automatic Execution
 12:24:49 - 19-Sep-25
Buy* 100 $10.08 Automatic Execution
 12:24:49 - 19-Sep-25
Sell* 50 $10.08 Automatic Execution
 12:24:40 - 19-Sep-25
Sell* 800 $10.08 Automatic Execution
 12:24:40 - 19-Sep-25
Sell* 90 $10.08 Automatic Execution
 12:24:40 - 19-Sep-25
Sell* 100 $10.08 Automatic Execution
 12:24:40 - 19-Sep-25
Sell* 90 $10.08 Automatic Execution
 12:24:40 - 19-Sep-25
Sell* 100 $10.08 Automatic Execution
 12:24:40 - 19-Sep-25
Unknown* 200 $10.08 Automatic Execution
 12:24:14 - 19-Sep-25
Buy* 200 $10.08 Automatic Execution
 12:24:14 - 19-Sep-25
Buy* 90 $10.08 Automatic Execution
 12:24:14 - 19-Sep-25
Buy* 100 $10.08 Automatic Execution
 12:24:14 - 19-Sep-25
Buy* 100 $10.08 Automatic Execution
 12:24:14 - 19-Sep-25
Buy* 100 $10.08 Automatic Execution
 12:24:14 - 19-Sep-25
Buy* 90 $10.08 Automatic Execution
 12:24:14 - 19-Sep-25
Buy* 90 $10.08 Automatic Execution
 12:24:14 - 19-Sep-25
Buy* 100 $10.08 Automatic Execution
 12:24:14 - 19-Sep-25
Buy* 100 $10.08 Automatic Execution
 12:24:14 - 19-Sep-25
Buy* 800 $10.08 Automatic Execution
 12:24:05 - 19-Sep-25
Buy* 800 $10.08 Automatic Execution
 12:24:05 - 19-Sep-25
Unknown* 900 $10.075 Automatic Execution
 12:24:05 - 19-Sep-25
Unknown* 900 $10.075 Automatic Execution
 12:24:05 - 19-Sep-25
Buy* 800 $10.08 Automatic Execution
 12:24:05 - 19-Sep-25
Unknown* 100 $10.075 Automatic Execution
 12:23:49 - 19-Sep-25
Sell* 1 $10.07 Automatic Execution
 12:23:48 - 19-Sep-25
Unknown* 3 $10.08 Automatic Execution
 12:23:48 - 19-Sep-25
Unknown* 9 $10.08 Automatic Execution
 12:23:48 - 19-Sep-25
Unknown* 100 $10.08 Automatic Execution
 12:23:48 - 19-Sep-25
Unknown* 135 $10.08 Automatic Execution
 12:23:48 - 19-Sep-25
Unknown* 565 $10.08 Automatic Execution
 12:23:48 - 19-Sep-25
Unknown* 50 $10.08 Automatic Execution
 12:23:48 - 19-Sep-25
Unknown* 100 $10.08 Automatic Execution
 12:23:48 - 19-Sep-25
Unknown* 100 $10.08 Automatic Execution
 12:23:48 - 19-Sep-25
Sell* 300 $10.09 Automatic Execution
 12:23:48 - 19-Sep-25
Sell* 300 $10.09 Automatic Execution
 12:23:48 - 19-Sep-25
Sell* 100 $10.09 Automatic Execution
 12:23:48 - 19-Sep-25
Sell* 137 $10.09 Automatic Execution
 12:23:48 - 19-Sep-25
Sell* 40 $10.09 Automatic Execution
 12:23:48 - 19-Sep-25
Sell* 1 $10.09 Automatic Execution
 12:23:48 - 19-Sep-25
Sell* 14 $10.09 Automatic Execution
 12:23:48 - 19-Sep-25
Sell* 46 $10.09 Automatic Execution
 12:23:48 - 19-Sep-25
Sell* 100 $10.09 Automatic Execution
 12:23:48 - 19-Sep-25
Sell* 200 $10.09 Automatic Execution
 12:23:48 - 19-Sep-25
Sell* 400 $10.09 Automatic Execution
 12:23:48 - 19-Sep-25
Sell* 3 $10.09 Automatic Execution
 12:23:48 - 19-Sep-25
Sell* 50 $10.09 Automatic Execution
 12:23:48 - 19-Sep-25
Sell* 400 $10.09 Automatic Execution
 12:23:48 - 19-Sep-25
Buy* 100 $10.095 Automatic Execution
 12:23:48 - 19-Sep-25
Buy* 9 $10.095 Automatic Execution
 12:23:42 - 19-Sep-25
Buy* 110 $10.095 Automatic Execution
 12:23:42 - 19-Sep-25
Buy* 110 $10.095 Automatic Execution
 12:23:42 - 19-Sep-25
Sell* 90 $10.10 Automatic Execution
 12:23:42 - 19-Sep-25
Sell* 1,300 $10.10 Automatic Execution
 12:23:42 - 19-Sep-25
Sell* 500 $10.10 Automatic Execution
 12:23:42 - 19-Sep-25
Sell* 80 $10.10 Automatic Execution
 12:23:42 - 19-Sep-25
Sell* 20 $10.10 Automatic Execution
 12:23:42 - 19-Sep-25
Sell* 1 $10.10 Automatic Execution
 12:23:42 - 19-Sep-25
Sell* 5 $10.10 Automatic Execution
 12:23:42 - 19-Sep-25
Sell* 1 $10.10 Automatic Execution
 12:23:42 - 19-Sep-25
Sell* 2,300 $10.10 Automatic Execution
 12:23:42 - 19-Sep-25
Sell* 1,349 $10.10 Automatic Execution
 12:23:42 - 19-Sep-25
Sell* 2,928 $10.10 Automatic Execution
 12:23:42 - 19-Sep-25
Sell* 1,300 $10.10 Automatic Execution
 12:23:42 - 19-Sep-25
Sell* 1,278 $10.10 Automatic Execution
 12:23:42 - 19-Sep-25
Sell* 45 $10.10 Automatic Execution
 12:23:42 - 19-Sep-25
Sell* 1,300 $10.10 Automatic Execution
 12:23:42 - 19-Sep-25
Sell* 1 $10.10 Automatic Execution
 12:23:42 - 19-Sep-25
Sell* 850 $10.10 Automatic Execution
 12:23:42 - 19-Sep-25
Sell* 5 $10.10 Automatic Execution
 12:23:42 - 19-Sep-25
Sell* 100 $10.11 Automatic Execution
 12:22:37 - 19-Sep-25
Sell* 500 $10.11 Automatic Execution
 12:22:37 - 19-Sep-25
Sell* 100 $10.11 Automatic Execution
 12:22:37 - 19-Sep-25
Sell* 80 $10.11 Automatic Execution
 12:22:37 - 19-Sep-25
Sell* 200 $10.11 Automatic Execution
 12:22:37 - 19-Sep-25
Sell* 100 $10.11 Automatic Execution
 12:22:37 - 19-Sep-25
Sell* 100 $10.12 Automatic Execution
 12:22:20 - 19-Sep-25
Sell* 300 $10.12 Automatic Execution
 12:22:16 - 19-Sep-25
Buy* 500 $10.12 Automatic Execution
 12:22:16 - 19-Sep-25
Buy* 300 $10.12 Automatic Execution
 12:22:16 - 19-Sep-25
Buy* 164 $10.12 Automatic Execution
 12:22:16 - 19-Sep-25
Buy* 503 $10.12 Automatic Execution
 12:22:16 - 19-Sep-25
Buy* 80 $10.11 Automatic Execution
 12:21:04 - 19-Sep-25
Buy* 80 $10.11 Automatic Execution
 12:21:04 - 19-Sep-25
Unknown* 80 $10.11 Automatic Execution
 12:20:25 - 19-Sep-25
Buy* 2 $10.11 Automatic Execution
 12:20:25 - 19-Sep-25
Sell* 300 $10.11 Automatic Execution
 12:19:53 - 19-Sep-25
Buy* 100 $10.11 Automatic Execution
 12:19:50 - 19-Sep-25
Buy* 1,759 $10.11 Automatic Execution
 12:19:50 - 19-Sep-25
Buy* 258 $10.11 Automatic Execution
 12:19:50 - 19-Sep-25
Buy* 1 $10.11 Automatic Execution
 12:19:50 - 19-Sep-25
Buy* 2,982 $10.11 Automatic Execution
 12:19:50 - 19-Sep-25
Buy* 80 $10.11 Automatic Execution
 12:19:50 - 19-Sep-25
Buy* 100 $10.11 Automatic Execution
 12:19:50 - 19-Sep-25
Buy* 6 $10.11 Automatic Execution
 12:19:22 - 19-Sep-25
Unknown* 80 $10.11 Automatic Execution
 12:19:04 - 19-Sep-25
Unknown* 1 $10.11 Automatic Execution
 12:19:04 - 19-Sep-25
Sell* 80 $10.11 Automatic Execution
 12:19:04 - 19-Sep-25
Sell* 200 $10.12 Automatic Execution
 12:18:36 - 19-Sep-25
Sell* 300 $10.12 Automatic Execution
 12:18:36 - 19-Sep-25
Sell* 200 $10.12 Automatic Execution
 12:18:36 - 19-Sep-25
Sell* 100 $10.12 Automatic Execution
 12:18:36 - 19-Sep-25
Sell* 100 $10.12 Automatic Execution
 12:18:36 - 19-Sep-25
Sell* 80 $10.12 Automatic Execution
 12:18:36 - 19-Sep-25
Sell* 200 $10.12 Automatic Execution
 12:18:36 - 19-Sep-25
Sell* 80 $10.12 Automatic Execution
 12:18:36 - 19-Sep-25
Sell* 100 $10.12 Automatic Execution
 12:18:36 - 19-Sep-25
Sell* 100 $10.12 Automatic Execution
 12:18:36 - 19-Sep-25
Sell* 70 $10.12 Automatic Execution
 12:18:36 - 19-Sep-25
Unknown* 100 $10.12 Automatic Execution
 12:18:11 - 19-Sep-25
Buy* 100 $10.12 Automatic Execution
 12:18:11 - 19-Sep-25
Buy* 80 $10.12 Automatic Execution
 12:18:11 - 19-Sep-25
Buy* 60 $10.12 Automatic Execution
 12:18:11 - 19-Sep-25
Buy* 100 $10.12 Automatic Execution
 12:18:11 - 19-Sep-25
Sell* 28 $10.11 Automatic Execution
 12:16:35 - 19-Sep-25
Sell* 80 $10.11 Automatic Execution
 12:16:35 - 19-Sep-25
Sell* 100 $10.11 Automatic Execution
 12:16:35 - 19-Sep-25
Unknown* 154 $10.12 Automatic Execution
 12:16:12 - 19-Sep-25
Unknown* 300 $10.12 Automatic Execution
 12:16:12 - 19-Sep-25
Unknown* 80 $10.12 Automatic Execution
 12:15:43 - 19-Sep-25
Unknown* 145 $10.12 Automatic Execution
 12:15:43 - 19-Sep-25
Unknown* 2 $10.12 Automatic Execution
 12:15:43 - 19-Sep-25
Unknown* 80 $10.12 Automatic Execution
 12:15:43 - 19-Sep-25
Sell* 50 $10.16 Automatic Execution
 12:00:48 - 19-Sep-25
Sell* 1 $10.16 Automatic Execution
 12:00:48 - 19-Sep-25
Buy* 60 $10.17 Automatic Execution
 12:00:10 - 19-Sep-25
Buy* 92 $10.17 Automatic Execution
 12:00:10 - 19-Sep-25
Buy* 100 $10.17 Automatic Execution
 12:00:10 - 19-Sep-25
Buy* 60 $10.17 Automatic Execution
 12:00:10 - 19-Sep-25
Buy* 100 $10.17 Automatic Execution
 12:00:10 - 19-Sep-25
Sell* 40 $10.17 Automatic Execution
 12:00:10 - 19-Sep-25
Sell* 20 $10.17 Automatic Execution
 12:00:08 - 19-Sep-25
Sell* 80 $10.17 Automatic Execution
 12:00:08 - 19-Sep-25
Unknown* 60 $10.17 Automatic Execution
 11:59:51 - 19-Sep-25
Buy* 60 $10.17 Automatic Execution
 11:59:51 - 19-Sep-25
Buy* 100 $10.17 Automatic Execution
 11:59:51 - 19-Sep-25
Buy* 150 $10.17 Automatic Execution
 11:59:51 - 19-Sep-25
Sell* 16 $10.17 Automatic Execution
 11:59:47 - 19-Sep-25
Sell* 100 $10.17 Automatic Execution
 11:59:47 - 19-Sep-25
Sell* 60 $10.17 Automatic Execution
 11:59:47 - 19-Sep-25
Sell* 100 $10.17 Automatic Execution
 11:59:47 - 19-Sep-25
Sell* 100 $10.17 Automatic Execution
 11:59:47 - 19-Sep-25
Sell* 60 $10.17 Automatic Execution
 11:59:47 - 19-Sep-25
Sell* 1 $10.17 Automatic Execution
 11:59:47 - 19-Sep-25
Sell* 55 $10.17 Automatic Execution
 11:59:47 - 19-Sep-25
Sell* 80 $10.18 Automatic Execution
 11:58:57 - 19-Sep-25
Sell* 2 $10.18 Automatic Execution
 11:58:57 - 19-Sep-25
Sell* 369 $10.18 Automatic Execution
 11:58:57 - 19-Sep-25
Sell* 100 $10.18 Automatic Execution
 11:58:57 - 19-Sep-25
Sell* 27 $10.18 Automatic Execution
 11:58:57 - 19-Sep-25
Sell* 60 $10.18 Automatic Execution
 11:58:57 - 19-Sep-25
Sell* 1 $10.18 Automatic Execution
 11:58:57 - 19-Sep-25
Sell* 100 $10.18 Automatic Execution
 11:58:57 - 19-Sep-25
Sell* 70 $10.18 Automatic Execution
 11:58:57 - 19-Sep-25
Sell* 60 $10.18 Automatic Execution
 11:58:57 - 19-Sep-25
Sell* 5,402 $10.18 Automatic Execution
 11:58:57 - 19-Sep-25
Sell* 60 $10.18 Automatic Execution
 11:58:57 - 19-Sep-25
Sell* 5 $10.18 Automatic Execution
 11:58:57 - 19-Sep-25
Sell* 1 $10.18 Automatic Execution
 11:58:57 - 19-Sep-25
Sell* 70 $10.18 Automatic Execution
 11:58:57 - 19-Sep-25
Buy* 9 $10.19 Automatic Execution
 11:58:45 - 19-Sep-25
Unknown* 10 $10.19 Automatic Execution
 11:58:06 - 19-Sep-25
Sell* 80 $10.19 Automatic Execution
 11:58:06 - 19-Sep-25
Sell* 60 $10.19 Automatic Execution
 11:58:06 - 19-Sep-25
Sell* 60 $10.19 Automatic Execution
 11:58:06 - 19-Sep-25
Sell* 80 $10.19 Automatic Execution
 11:58:06 - 19-Sep-25
Sell* 60 $10.19 Automatic Execution
 11:58:06 - 19-Sep-25
Sell* 80 $10.19 Automatic Execution
 11:58:06 - 19-Sep-25
Sell* 300 $10.19 Automatic Execution
 11:58:06 - 19-Sep-25
Sell* 60 $10.19 Automatic Execution
 11:58:06 - 19-Sep-25
Sell* 80 $10.19 Automatic Execution
 11:58:06 - 19-Sep-25
Buy* 100 $10.19 Automatic Execution
 11:57:57 - 19-Sep-25
Sell* 10 $10.19 Automatic Execution
 11:57:54 - 19-Sep-25
Sell* 56 $10.20 Automatic Execution
 11:57:54 - 19-Sep-25
Sell* 344 $10.20 Automatic Execution
 11:57:54 - 19-Sep-25
Sell* 400 $10.20 Automatic Execution
 11:57:54 - 19-Sep-25
Sell* 30 $10.20 Automatic Execution
 11:57:54 - 19-Sep-25
Sell* 400 $10.20 Automatic Execution
 11:57:54 - 19-Sep-25
Sell* 100 $10.20 Automatic Execution
 11:57:54 - 19-Sep-25
Sell* 350 $10.20 Automatic Execution
 11:57:54 - 19-Sep-25
Sell* 70 $10.20 Automatic Execution
 11:57:54 - 19-Sep-25
Sell* 100 $10.20 Automatic Execution
 11:57:54 - 19-Sep-25
Sell* 60 $10.20 Automatic Execution
 11:57:54 - 19-Sep-25
Sell* 20 $10.20 Automatic Execution
 11:57:54 - 19-Sep-25
Sell* 50 $10.20 Automatic Execution
 11:57:54 - 19-Sep-25
Sell* 180 $10.20 Automatic Execution
 11:57:54 - 19-Sep-25
Sell* 200 $10.20 Automatic Execution
 11:57:54 - 19-Sep-25
Sell* 20 $10.20 Automatic Execution
 11:57:54 - 19-Sep-25
Buy* 89 $10.21 Automatic Execution
 11:56:58 - 19-Sep-25
Buy* 100 $10.21 Automatic Execution
 11:56:58 - 19-Sep-25
Buy* 2 $10.21 Automatic Execution
 11:56:58 - 19-Sep-25
Buy* 48 $10.21 Automatic Execution
 11:56:58 - 19-Sep-25
Unknown* 100 $10.21 Automatic Execution
 11:56:45 - 19-Sep-25
Buy* 100 $10.21 Automatic Execution
 11:55:20 - 19-Sep-25
Buy* 100 $10.21 Automatic Execution
 11:55:20 - 19-Sep-25
Buy* 269 $10.21 Automatic Execution
 11:55:20 - 19-Sep-25
Buy* 100 $10.21 Automatic Execution
 11:55:20 - 19-Sep-25
Buy* 100 $10.21 Automatic Execution
 11:55:20 - 19-Sep-25
Buy* 695 $10.21 Automatic Execution
 11:55:20 - 19-Sep-25
Buy* 100 $10.21 Automatic Execution
 11:55:20 - 19-Sep-25
Unknown* 70 $10.20 Automatic Execution
 11:55:15 - 19-Sep-25
Unknown* 60 $10.20 Automatic Execution
 11:55:15 - 19-Sep-25
Buy* 70 $10.20 Automatic Execution
 11:55:15 - 19-Sep-25
Buy* 60 $10.20 Automatic Execution
 11:55:15 - 19-Sep-25
Buy* 70 $10.20 Automatic Execution
 11:55:15 - 19-Sep-25
Buy* 60 $10.20 Automatic Execution
 11:55:15 - 19-Sep-25
Buy* 60 $10.20 Automatic Execution
 11:55:15 - 19-Sep-25
Buy* 70 $10.20 Automatic Execution
 11:55:15 - 19-Sep-25
Buy* 100 $10.19 Automatic Execution
 11:55:13 - 19-Sep-25
Buy* 100 $10.19 Automatic Execution
 11:55:13 - 19-Sep-25
Buy* 100 $10.185 Automatic Execution
 11:55:10 - 19-Sep-25
Sell* 70 $10.19 Automatic Execution
 11:55:10 - 19-Sep-25
Sell* 200 $10.19 Automatic Execution
 11:55:10 - 19-Sep-25
Sell* 100 $10.19 Automatic Execution
 11:55:10 - 19-Sep-25
Sell* 60 $10.19 Automatic Execution
 11:55:10 - 19-Sep-25
Sell* 10 $10.19 Automatic Execution
 11:55:10 - 19-Sep-25
Sell* 200 $10.19 Automatic Execution
 11:55:10 - 19-Sep-25
Sell* 880 $10.19 Automatic Execution
 11:55:10 - 19-Sep-25
Sell* 50 $10.19 Automatic Execution
 11:55:10 - 19-Sep-25
Sell* 30 $10.19 Automatic Execution
 11:55:09 - 19-Sep-25
Sell* 100 $10.19 Automatic Execution
 11:55:09 - 19-Sep-25
Sell* 100 $10.19 Automatic Execution
 11:55:09 - 19-Sep-25
Sell* 500 $10.19 Automatic Execution
 11:55:09 - 19-Sep-25
Sell* 70 $10.19 Automatic Execution
 11:55:09 - 19-Sep-25
Sell* 100 $10.19 Automatic Execution
 11:55:09 - 19-Sep-25
Buy* 100 $10.20 Automatic Execution
 11:54:46 - 19-Sep-25
Buy* 100 $10.20 Automatic Execution
 11:54:46 - 19-Sep-25
Buy* 100 $10.20 Automatic Execution
 11:54:46 - 19-Sep-25
Buy* 100 $10.20 Automatic Execution
 11:54:46 - 19-Sep-25
Buy* 100 $10.20 Automatic Execution
 11:54:46 - 19-Sep-25
Buy* 100 $10.20 Automatic Execution
 11:54:46 - 19-Sep-25
Buy* 100 $10.20 Automatic Execution
 11:54:46 - 19-Sep-25
Unknown* 20 $10.20 Automatic Execution
 11:54:46 - 19-Sep-25
Unknown* 129 $10.20 Automatic Execution
 11:54:46 - 19-Sep-25
Unknown* 110 $10.20 Automatic Execution
 11:54:46 - 19-Sep-25
Unknown* 100 $10.20 Automatic Execution
 11:54:46 - 19-Sep-25
Unknown* 100 $10.20 Automatic Execution
 11:54:46 - 19-Sep-25
Unknown* 200 $10.20 Automatic Execution
 11:54:46 - 19-Sep-25
Unknown* 200 $10.20 Automatic Execution
 11:54:46 - 19-Sep-25
Sell* 34 $10.20 Automatic Execution
 11:54:46 - 19-Sep-25
Sell* 500 $10.20 Automatic Execution
 11:54:46 - 19-Sep-25
Sell* 60 $10.21 Automatic Execution
 11:54:08 - 19-Sep-25
Sell* 100 $10.21 Automatic Execution
 11:52:14 - 19-Sep-25
Sell* 60 $10.21 Automatic Execution
 11:52:11 - 19-Sep-25
Buy* 70 $10.21 Automatic Execution
 11:52:11 - 19-Sep-25
Buy* 839 $10.21 Automatic Execution
 11:52:11 - 19-Sep-25
Buy* 2,461 $10.21 Automatic Execution
 11:52:11 - 19-Sep-25
Buy* 500 $10.21 Automatic Execution
 11:52:11 - 19-Sep-25
Buy* 100 $10.21 Automatic Execution
 11:52:11 - 19-Sep-25
Sell* 100 $10.21 Automatic Execution
 11:51:50 - 19-Sep-25
Sell* 100 $10.21 Automatic Execution
 11:51:50 - 19-Sep-25
Sell* 60 $10.21 Automatic Execution
 11:51:50 - 19-Sep-25
Sell* 70 $10.21 Automatic Execution
 11:51:50 - 19-Sep-25
Sell* 100 $10.21 Automatic Execution
 11:51:50 - 19-Sep-25
Sell* 100 $10.21 Automatic Execution
 11:51:50 - 19-Sep-25
Sell* 60 $10.21 Automatic Execution
 11:51:50 - 19-Sep-25
Sell* 80 $10.21 Automatic Execution
 11:51:50 - 19-Sep-25
Sell* 100 $10.21 Automatic Execution
 11:51:50 - 19-Sep-25
Sell* 200 $10.21 Automatic Execution
 11:51:50 - 19-Sep-25
Buy* 80 $10.21 Automatic Execution
 11:51:21 - 19-Sep-25
Buy* 60 $10.21 Automatic Execution
 11:51:21 - 19-Sep-25
Buy* 80 $10.21 Automatic Execution
 11:51:21 - 19-Sep-25
Buy* 60 $10.21 Automatic Execution
 11:51:21 - 19-Sep-25
Buy* 100 $10.21 Automatic Execution
 11:51:21 - 19-Sep-25
Buy* 90 $10.21 Automatic Execution
 11:51:13 - 19-Sep-25
Buy* 100 $10.21 Automatic Execution
 11:51:13 - 19-Sep-25
Unknown* 110 $10.205 Automatic Execution
 11:51:13 - 19-Sep-25
Buy* 100 $10.21 Automatic Execution
 11:51:13 - 19-Sep-25
Unknown* 100 $10.205 Automatic Execution
 11:51:13 - 19-Sep-25
Unknown* 100 $10.205 Automatic Execution
 11:51:13 - 19-Sep-25
Sell* 100 $10.20 Automatic Execution
 11:51:13 - 19-Sep-25
Sell* 100 $10.20 Automatic Execution
 11:51:13 - 19-Sep-25
Sell* 100 $10.20 Automatic Execution
 11:51:13 - 19-Sep-25
Unknown* 100 $10.20 Automatic Execution
 11:51:13 - 19-Sep-25
Sell* 100 $10.20 Automatic Execution
 11:51:13 - 19-Sep-25
Sell* 100 $10.20 Automatic Execution
 11:51:13 - 19-Sep-25
Sell* 208 $10.20 Automatic Execution
 11:51:13 - 19-Sep-25
Sell* 89 $10.20 Automatic Execution
 11:51:13 - 19-Sep-25
Sell* 1 $10.20 Automatic Execution
 11:51:13 - 19-Sep-25
Sell* 10 $10.20 Automatic Execution
 11:51:13 - 19-Sep-25
Sell* 100 $10.21 Automatic Execution
 11:51:02 - 19-Sep-25
Sell* 60 $10.21 Automatic Execution
 11:51:02 - 19-Sep-25
Sell* 80 $10.21 Automatic Execution
 11:51:02 - 19-Sep-25
Sell* 100 $10.21 Automatic Execution
 11:51:02 - 19-Sep-25
Sell* 60 $10.21 Automatic Execution
 11:51:02 - 19-Sep-25
Sell* 80 $10.21 Automatic Execution
 11:51:02 - 19-Sep-25
Unknown* 100 $10.215 Automatic Execution
 11:50:34 - 19-Sep-25
Buy* 32 $10.22 Automatic Execution
 11:50:29 - 19-Sep-25
Buy* 968 $10.22 Automatic Execution
 11:50:29 - 19-Sep-25
Sell* 800 $10.21 Automatic Execution
 11:49:35 - 19-Sep-25
Buy* 200 $10.21 Automatic Execution
 11:49:33 - 19-Sep-25
Buy* 100 $10.21 Automatic Execution
 11:49:33 - 19-Sep-25
Buy* 100 $10.21 Automatic Execution
 11:49:33 - 19-Sep-25
Buy* 70 $10.21 Automatic Execution
 11:49:33 - 19-Sep-25
Buy* 550 $10.21 Automatic Execution
 11:49:33 - 19-Sep-25
Sell* 100 $10.22 Automatic Execution
 11:48:53 - 19-Sep-25
Sell* 70 $10.22 Automatic Execution
 11:48:53 - 19-Sep-25
Sell* 70 $10.22 Automatic Execution
 11:48:53 - 19-Sep-25
Sell* 200 $10.22 Automatic Execution
 11:48:53 - 19-Sep-25
Sell* 200 $10.22 Automatic Execution
 11:48:53 - 19-Sep-25
Sell* 100 $10.22 Automatic Execution
 11:48:53 - 19-Sep-25
Sell* 70 $10.22 Automatic Execution
 11:48:53 - 19-Sep-25
Sell* 100 $10.22 Automatic Execution
 11:48:53 - 19-Sep-25
Sell* 70 $10.22 Automatic Execution
 11:48:53 - 19-Sep-25
Sell* 100 $10.22 Automatic Execution
 11:48:53 - 19-Sep-25
Sell* 100 $10.22 Automatic Execution
 11:48:53 - 19-Sep-25
Sell* 100 $10.22 Automatic Execution
 11:48:43 - 19-Sep-25
Sell* 20 $10.221 Automatic Execution
 11:48:43 - 19-Sep-25
Sell* 98 $10.225 Automatic Execution
 11:48:43 - 19-Sep-25
Sell* 2 $10.225 Automatic Execution
 11:48:42 - 19-Sep-25
Sell* 20 $10.24 Automatic Execution
 11:47:52 - 19-Sep-25
Sell* 70 $10.24 Automatic Execution
 11:47:52 - 19-Sep-25
Sell* 30 $10.24 Automatic Execution
 11:47:45 - 19-Sep-25
Sell* 70 $10.24 Automatic Execution
 11:47:45 - 19-Sep-25
Sell* 100 $10.24 Automatic Execution
 11:47:45 - 19-Sep-25
Sell* 30 $10.24 Automatic Execution
 11:47:45 - 19-Sep-25
Buy* 50 $10.24 Automatic Execution
 11:47:29 - 19-Sep-25
Sell* 20 $10.241 Automatic Execution
 11:46:47 - 19-Sep-25
Sell* 100 $10.245 Automatic Execution
 11:46:47 - 19-Sep-25
Sell* 30 $10.24 Automatic Execution
 11:46:36 - 19-Sep-25
Sell* 70 $10.24 Automatic Execution
 11:46:36 - 19-Sep-25
Unknown* 1 $10.24 Automatic Execution
 11:46:19 - 19-Sep-25
Buy* 1 $10.24 Automatic Execution
 11:46:19 - 19-Sep-25
Unknown* 100 $10.235 Automatic Execution
 11:46:00 - 19-Sep-25
Sell* 18 $10.24 Automatic Execution
 11:25:39 - 19-Sep-25
Unknown* 50 $10.23 Automatic Execution
 11:25:23 - 19-Sep-25
Sell* 200 $10.23 Automatic Execution
 11:25:19 - 19-Sep-25
Sell* 100 $10.23 Automatic Execution
 11:25:19 - 19-Sep-25
Buy* 118 $10.23 Automatic Execution
 11:25:19 - 19-Sep-25
Buy* 18 $10.21 Automatic Execution
 11:25:05 - 19-Sep-25
Buy* 192 $10.21 Automatic Execution
 11:25:05 - 19-Sep-25
Buy* 8 $10.21 Automatic Execution
 11:25:05 - 19-Sep-25
Buy* 100 $10.21 Automatic Execution
 11:25:05 - 19-Sep-25
Buy* 50 $10.21 Automatic Execution
 11:25:00 - 19-Sep-25
Buy* 50 $10.21 Automatic Execution
 11:25:00 - 19-Sep-25
Buy* 200 $10.21 Automatic Execution
 11:25:00 - 19-Sep-25
Sell* 40 $10.21 Automatic Execution
 11:24:52 - 19-Sep-25
Sell* 100 $10.21 Automatic Execution
 11:24:52 - 19-Sep-25
Sell* 200 $10.21 Automatic Execution
 11:24:52 - 19-Sep-25
Sell* 100 $10.21 Automatic Execution
 11:24:52 - 19-Sep-25
Sell* 200 $10.21 Automatic Execution
 11:24:52 - 19-Sep-25
Unknown* 100 $10.20 Automatic Execution
 11:24:48 - 19-Sep-25
Sell* 100 $10.21 Automatic Execution
 11:24:35 - 19-Sep-25
Sell* 100 $10.21 Automatic Execution
 11:24:35 - 19-Sep-25
Sell* 100 $10.21 Automatic Execution
 11:24:35 - 19-Sep-25
Sell* 100 $10.21 Automatic Execution
 11:24:35 - 19-Sep-25
Buy* 50 $10.21 Automatic Execution
 11:24:34 - 19-Sep-25
Buy* 18 $10.21 Automatic Execution
 11:24:34 - 19-Sep-25
Sell* 93 $10.21 Automatic Execution
 11:24:34 - 19-Sep-25
Sell* 50 $10.21 Automatic Execution
 11:24:34 - 19-Sep-25
Unknown* 100 $10.21 Automatic Execution
 11:24:22 - 19-Sep-25
Unknown* 200 $10.21 Automatic Execution
 11:24:22 - 19-Sep-25
Unknown* 50 $10.21 Automatic Execution
 11:24:21 - 19-Sep-25
Buy* 900 $10.22 Automatic Execution
 11:24:20 - 19-Sep-25
Buy* 100 $10.21 Automatic Execution
 11:24:19 - 19-Sep-25
Sell* 100 $10.22 Automatic Execution
 11:24:14 - 19-Sep-25
Sell* 100 $10.22 Automatic Execution
 11:24:14 - 19-Sep-25
Sell* 60 $10.22 Automatic Execution
 11:24:14 - 19-Sep-25
Sell* 200 $10.22 Automatic Execution
 11:24:14 - 19-Sep-25
Sell* 100 $10.22 Automatic Execution
 11:24:14 - 19-Sep-25
Sell* 100 $10.22 Automatic Execution
 11:24:14 - 19-Sep-25
Sell* 100 $10.225 Automatic Execution
 11:24:14 - 19-Sep-25
Buy* 60 $10.21 Automatic Execution
 11:24:08 - 19-Sep-25
Buy* 100 $10.21 Automatic Execution
 11:24:08 - 19-Sep-25
Buy* 53 $10.20 Automatic Execution
 11:24:07 - 19-Sep-25
Buy* 1 $10.20 Automatic Execution
 11:24:07 - 19-Sep-25
Buy* 6 $10.20 Automatic Execution
 11:24:07 - 19-Sep-25
Sell* 90 $10.21 Automatic Execution
 11:24:07 - 19-Sep-25
Sell* 10 $10.21 Automatic Execution
 11:24:07 - 19-Sep-25
Buy* 60 $10.21 Automatic Execution
 11:24:04 - 19-Sep-25
Buy* 60 $10.19 Automatic Execution
 11:24:04 - 19-Sep-25
Buy* 100 $10.195 Automatic Execution
 11:24:01 - 19-Sep-25
Unknown* 100 $10.19 Automatic Execution
 11:24:00 - 19-Sep-25
Buy* 100 $10.19 Automatic Execution
 11:24:00 - 19-Sep-25
Buy* 100 $10.19 Automatic Execution
 11:24:00 - 19-Sep-25
Buy* 900 $10.19 Automatic Execution
 11:24:00 - 19-Sep-25
Sell* 200 $10.18 Automatic Execution
 11:24:00 - 19-Sep-25
Sell* 20 $10.18 Automatic Execution
 11:24:00 - 19-Sep-25
Buy* 200 $10.19 Automatic Execution
 11:24:00 - 19-Sep-25
Buy* 70 $10.19 Automatic Execution
 11:24:00 - 19-Sep-25
Unknown* 100 $10.19 Automatic Execution
 11:24:00 - 19-Sep-25
Unknown* 100 $10.19 Automatic Execution
 11:24:00 - 19-Sep-25
Unknown* 68 $10.19 Automatic Execution
 11:24:00 - 19-Sep-25
Sell* 23 $10.18 Automatic Execution
 11:24:00 - 19-Sep-25
Sell* 5 $10.18 Automatic Execution
 11:24:00 - 19-Sep-25
Sell* 1 $10.18 Automatic Execution
 11:24:00 - 19-Sep-25
Sell* 60 $10.18 Automatic Execution
 11:24:00 - 19-Sep-25
Sell* 50 $10.18 Automatic Execution
 11:24:00 - 19-Sep-25
Buy* 100 $10.22 Automatic Execution
 11:24:00 - 19-Sep-25
Buy* 100 $10.22 Automatic Execution
 11:24:00 - 19-Sep-25
Sell* 130 $10.19 Automatic Execution
 11:24:00 - 19-Sep-25
Sell* 70 $10.19 Automatic Execution
 11:24:00 - 19-Sep-25
Sell* 100 $10.19 Automatic Execution
 11:24:00 - 19-Sep-25
Sell* 30 $10.19 Automatic Execution
 11:24:00 - 19-Sep-25
Sell* 500 $10.19 Automatic Execution
 11:24:00 - 19-Sep-25
Sell* 100 $10.20 Automatic Execution
 11:24:00 - 19-Sep-25
Sell* 70 $10.20 Automatic Execution
 11:24:00 - 19-Sep-25
Unknown* 100 $10.22 Automatic Execution
 11:24:00 - 19-Sep-25
Unknown* 400 $10.22 Automatic Execution
 11:23:59 - 19-Sep-25
Unknown* 100 $10.22 Automatic Execution
 11:23:59 - 19-Sep-25
Unknown* 80 $10.22 Automatic Execution
 11:23:59 - 19-Sep-25
Unknown* 70 $10.22 Automatic Execution
 11:23:59 - 19-Sep-25
Sell* 70 $10.22 Automatic Execution
 11:23:59 - 19-Sep-25
Sell* 70 $10.22 Automatic Execution
 11:23:59 - 19-Sep-25
Unknown* 200 $10.23 Automatic Execution
 11:23:59 - 19-Sep-25
Unknown* 70 $10.23 Automatic Execution
 11:23:59 - 19-Sep-25
Sell* 70 $10.23 Automatic Execution
 11:23:59 - 19-Sep-25
Sell* 70 $10.23 Automatic Execution
 11:23:59 - 19-Sep-25
Sell* 1,000 $10.23 Automatic Execution
 11:23:59 - 19-Sep-25
Sell* 100 $10.24 Automatic Execution
 11:23:59 - 19-Sep-25
Sell* 70 $10.24 Automatic Execution
 11:23:59 - 19-Sep-25
Sell* 70 $10.24 Automatic Execution
 11:23:59 - 19-Sep-25
Sell* 100 $10.24 Automatic Execution
 11:23:59 - 19-Sep-25
Sell* 100 $10.24 Automatic Execution
 11:23:59 - 19-Sep-25
Sell* 70 $10.24 Automatic Execution
 11:23:59 - 19-Sep-25
Sell* 100 $10.25 Automatic Execution
 11:23:59 - 19-Sep-25
Sell* 100 $10.25 Automatic Execution
 11:23:59 - 19-Sep-25
Sell* 400 $10.25 Automatic Execution
 11:23:59 - 19-Sep-25
Sell* 100 $10.25 Automatic Execution
 11:23:59 - 19-Sep-25
Sell* 100 $10.25 Automatic Execution
 11:23:59 - 19-Sep-25
Sell* 100 $10.25 Automatic Execution
 11:23:59 - 19-Sep-25
Sell* 821 $10.25 Automatic Execution
 11:23:59 - 19-Sep-25
Sell* 2,179 $10.25 Automatic Execution
 11:23:59 - 19-Sep-25
Sell* 100 $10.25 Automatic Execution
 11:23:59 - 19-Sep-25
Sell* 100 $10.26 Automatic Execution
 11:23:59 - 19-Sep-25
Sell* 400 $10.26 Automatic Execution
 11:23:59 - 19-Sep-25
Sell* 100 $10.26 Automatic Execution
 11:23:59 - 19-Sep-25
Sell* 100 $10.26 Automatic Execution
 11:23:59 - 19-Sep-25
Sell* 30 $10.27 Automatic Execution
 11:23:59 - 19-Sep-25
Sell* 70 $10.27 Automatic Execution
 11:23:59 - 19-Sep-25
Sell* 100 $10.27 Automatic Execution
 11:23:59 - 19-Sep-25
Sell* 100 $10.27 Automatic Execution
 11:23:59 - 19-Sep-25
Sell* 100 $10.27 Automatic Execution
 11:23:47 - 19-Sep-25
Sell* 70 $10.27 Automatic Execution
 11:23:47 - 19-Sep-25
Sell* 88 $10.27 Automatic Execution
 11:23:47 - 19-Sep-25
Sell* 12 $10.27 Automatic Execution
 11:23:47 - 19-Sep-25
Sell* 28 $10.27 Automatic Execution
 11:23:47 - 19-Sep-25
Sell* 72 $10.27 Automatic Execution
 11:23:47 - 19-Sep-25
Sell* 70 $10.27 Automatic Execution
 11:23:47 - 19-Sep-25
Sell* 200 $10.27 Automatic Execution
 11:23:47 - 19-Sep-25
Sell* 100 $10.27 Automatic Execution
 11:23:47 - 19-Sep-25
Sell* 100 $10.27 Automatic Execution
 11:23:47 - 19-Sep-25
Sell* 100 $10.27 Automatic Execution
 11:23:47 - 19-Sep-25
Sell* 70 $10.27 Automatic Execution
 11:23:47 - 19-Sep-25
Sell* 897 $10.27 Automatic Execution
 11:23:29 - 19-Sep-25
Unknown* 70 $10.27 Automatic Execution
 11:23:27 - 19-Sep-25
Buy* 70 $10.27 Automatic Execution
 11:23:27 - 19-Sep-25
Buy* 100 $10.27 Automatic Execution
 11:23:27 - 19-Sep-25
Buy* 100 $10.27 Automatic Execution
 11:23:27 - 19-Sep-25
Buy* 200 $10.27 Automatic Execution
 11:23:27 - 19-Sep-25
Buy* 100 $10.27 Automatic Execution
 11:23:27 - 19-Sep-25
Buy* 70 $10.27 Automatic Execution
 11:23:27 - 19-Sep-25
Buy* 200 $10.27 Automatic Execution
 11:23:27 - 19-Sep-25
Buy* 100 $10.27 Automatic Execution
 11:23:27 - 19-Sep-25
Buy* 70 $10.27 Automatic Execution
 11:23:27 - 19-Sep-25
Buy* 100 $10.27 Automatic Execution
 11:23:24 - 19-Sep-25
Buy* 400 $10.27 Automatic Execution
 11:23:24 - 19-Sep-25
Buy* 299 $10.27 Automatic Execution
 11:23:24 - 19-Sep-25
Buy* 100 $10.27 Automatic Execution
 11:23:24 - 19-Sep-25
Buy* 1 $10.27 Automatic Execution
 11:23:24 - 19-Sep-25
Unknown* 100 $10.265 Automatic Execution
 11:23:24 - 19-Sep-25
Sell* 900 $10.26 Automatic Execution
 11:23:24 - 19-Sep-25
Unknown* 70 $10.26 Automatic Execution
 11:23:24 - 19-Sep-25
Buy* 70 $10.26 Automatic Execution
 11:23:24 - 19-Sep-25
Buy* 130 $10.26 Automatic Execution
 11:23:24 - 19-Sep-25
Buy* 70 $10.26 Automatic Execution
 11:23:24 - 19-Sep-25
Buy* 3,697 $10.25 Automatic Execution
 11:23:24 - 19-Sep-25
Buy* 100 $10.25 Automatic Execution
 11:23:24 - 19-Sep-25
Buy* 70 $10.25 Automatic Execution
 11:23:24 - 19-Sep-25
Buy* 8,235 $10.25 Automatic Execution
 11:23:24 - 19-Sep-25
Buy* 65 $10.25 Automatic Execution
 11:23:24 - 19-Sep-25
Buy* 100 $10.25 Automatic Execution
 11:23:24 - 19-Sep-25
Buy* 1,018 $10.25 Automatic Execution
 11:23:24 - 19-Sep-25
Buy* 3,500 $10.25 Automatic Execution
 11:23:24 - 19-Sep-25
Buy* 250 $10.25 Automatic Execution
 11:23:24 - 19-Sep-25
Buy* 65 $10.25 Automatic Execution
 11:23:24 - 19-Sep-25
Buy* 100 $10.25 Automatic Execution
 11:23:24 - 19-Sep-25
Buy* 200 $10.25 Automatic Execution
 11:23:24 - 19-Sep-25
Unknown* 20 $10.24 Automatic Execution
 11:23:15 - 19-Sep-25
Sell* 70 $10.24 Automatic Execution
 11:23:15 - 19-Sep-25
Sell* 200 $10.24 Automatic Execution
 11:23:15 - 19-Sep-25
Buy* 400 $10.255 Automatic Execution
 11:23:11 - 19-Sep-25
Buy* 200 $10.25 Automatic Execution
 11:22:57 - 19-Sep-25
Buy* 70 $10.25 Automatic Execution
 11:22:57 - 19-Sep-25
Buy* 100 $10.25 Automatic Execution
 11:22:57 - 19-Sep-25
Buy* 100 $10.25 Automatic Execution
 11:22:57 - 19-Sep-25
Buy* 70 $10.25 Automatic Execution
 11:22:57 - 19-Sep-25
Buy* 247 $10.25 Automatic Execution
 11:22:57 - 19-Sep-25
Buy* 276 $10.24 Automatic Execution
 11:22:27 - 19-Sep-25
Buy* 100 $10.23 Automatic Execution
 11:22:14 - 19-Sep-25
Buy* 2,499 $10.23 Automatic Execution
 11:22:14 - 19-Sep-25
Buy* 200 $10.23 Automatic Execution
 11:22:14 - 19-Sep-25
Buy* 301 $10.23 Automatic Execution
 11:22:14 - 19-Sep-25
Buy* 399 $10.23 Automatic Execution
 11:22:14 - 19-Sep-25
Sell* 200 $10.22 Automatic Execution
 11:21:35 - 19-Sep-25
Sell* 50 $10.20 Automatic Execution
 11:21:21 - 19-Sep-25
Unknown* 100 $10.205 Automatic Execution
 11:21:17 - 19-Sep-25
Buy* 1,000 $10.20 Automatic Execution
 11:21:13 - 19-Sep-25
Unknown* 1,240 $10.21 Automatic Execution
 11:20:59 - 19-Sep-25
Unknown* 100 $10.21 Automatic Execution
 11:20:59 - 19-Sep-25
Unknown* 600 $10.21 Automatic Execution
 11:20:59 - 19-Sep-25
Buy* 70 $10.21 Automatic Execution
 11:20:59 - 19-Sep-25
Buy* 200 $10.21 Automatic Execution
 11:20:43 - 19-Sep-25
Buy* 100 $10.21 Automatic Execution
 11:20:43 - 19-Sep-25
Buy* 2 $10.20 Automatic Execution
 11:20:43 - 19-Sep-25
Buy* 2 $10.20 Automatic Execution
 11:20:43 - 19-Sep-25
Buy* 18 $10.20 Automatic Execution
 11:20:43 - 19-Sep-25
Buy* 52 $10.20 Automatic Execution
 11:20:43 - 19-Sep-25
Buy* 187 $10.20 Automatic Execution
 11:20:43 - 19-Sep-25
Buy* 13 $10.20 Automatic Execution
 11:20:43 - 19-Sep-25
Buy* 190 $10.20 Automatic Execution
 11:20:43 - 19-Sep-25
Buy* 10 $10.20 Automatic Execution
 11:20:43 - 19-Sep-25
Sell* 90 $10.19 Automatic Execution
 11:20:39 - 19-Sep-25
Sell* 10 $10.19 Automatic Execution
 11:20:39 - 19-Sep-25
Sell* 240 $10.19 Automatic Execution
 11:20:27 - 19-Sep-25
Sell* 100 $10.19 Automatic Execution
 11:20:27 - 19-Sep-25
Sell* 100 $10.19 Automatic Execution
 11:20:27 - 19-Sep-25
Sell* 100 $10.19 Automatic Execution
 11:20:27 - 19-Sep-25
Sell* 80 $10.19 Automatic Execution
 11:20:27 - 19-Sep-25
Sell* 200 $10.20 Automatic Execution
 11:20:27 - 19-Sep-25
Sell* 50 $10.20 Automatic Execution
 11:20:27 - 19-Sep-25
Sell* 80 $10.20 Automatic Execution
 11:20:27 - 19-Sep-25
Sell* 200 $10.20 Automatic Execution
 11:20:27 - 19-Sep-25
Sell* 100 $10.20 Automatic Execution
 11:20:27 - 19-Sep-25
Sell* 100 $10.20 Automatic Execution
 11:20:27 - 19-Sep-25
Sell* 100 $10.20 Automatic Execution
 11:20:27 - 19-Sep-25
Sell* 80 $10.20 Automatic Execution
 11:20:27 - 19-Sep-25
Sell* 100 $10.21 Automatic Execution
 11:20:27 - 19-Sep-25
Sell* 400 $10.21 Automatic Execution
 11:20:27 - 19-Sep-25
Sell* 400 $10.21 Automatic Execution
 11:20:27 - 19-Sep-25
Sell* 100 $10.21 Automatic Execution
 11:20:27 - 19-Sep-25
Sell* 60 $10.21 Automatic Execution
 11:20:27 - 19-Sep-25
Sell* 100 $10.21 Automatic Execution
 11:20:27 - 19-Sep-25
Sell* 100 $10.21 Automatic Execution
 11:20:27 - 19-Sep-25
Sell* 400 $10.21 Automatic Execution
 11:20:27 - 19-Sep-25
Sell* 400 $10.21 Automatic Execution
 11:20:27 - 19-Sep-25
Sell* 1,300 $10.21 Automatic Execution
 11:20:27 - 19-Sep-25
Sell* 100 $10.21 Automatic Execution
 11:20:27 - 19-Sep-25
Sell* 100 $10.21 Automatic Execution
 11:20:27 - 19-Sep-25
Unknown* 100 $10.215 Automatic Execution
 11:20:27 - 19-Sep-25
Sell* 100 $10.21 Automatic Execution
 11:20:27 - 19-Sep-25
Sell* 392 $10.21 Automatic Execution
 11:20:27 - 19-Sep-25
Sell* 308 $10.21 Automatic Execution
 11:20:27 - 19-Sep-25
Sell* 200 $10.21 Automatic Execution
 11:20:27 - 19-Sep-25
Sell* 100 $10.22 Automatic Execution
 11:20:22 - 19-Sep-25
Sell* 40 $10.22 Automatic Execution
 11:20:18 - 19-Sep-25
Sell* 80 $10.221 Automatic Execution
 11:20:18 - 19-Sep-25
Sell* 100 $10.225 Automatic Execution
 11:20:18 - 19-Sep-25
Buy* 100 $10.22 Automatic Execution
 11:20:13 - 19-Sep-25
Buy* 70 $10.22 Automatic Execution
 11:20:13 - 19-Sep-25
Buy* 100 $10.22 Automatic Execution
 11:20:13 - 19-Sep-25
Buy* 100 $10.22 Automatic Execution
 11:20:13 - 19-Sep-25
Buy* 100 $10.22 Automatic Execution
 11:20:13 - 19-Sep-25
Buy* 100 $10.22 Automatic Execution
 11:20:13 - 19-Sep-25
Unknown* 200 $10.22 Automatic Execution
 11:20:13 - 19-Sep-25
Sell* 160 $10.22 Automatic Execution
 11:20:13 - 19-Sep-25
Sell* 200 $10.22 Automatic Execution
 11:20:13 - 19-Sep-25
Sell* 20 $10.22 Automatic Execution
 11:20:13 - 19-Sep-25
Sell* 100 $10.22 Automatic Execution
 11:20:13 - 19-Sep-25
Sell* 100 $10.22 Automatic Execution
 11:20:13 - 19-Sep-25
Sell* 200 $10.22 Automatic Execution
 11:20:13 - 19-Sep-25
Sell* 100 $10.22 Automatic Execution
 11:20:13 - 19-Sep-25
Sell* 100 $10.22 Automatic Execution
 11:20:13 - 19-Sep-25
Sell* 100 $10.22 Automatic Execution
 11:20:13 - 19-Sep-25
Sell* 100 $10.23 Automatic Execution
 11:20:08 - 19-Sep-25
Sell* 10 $10.23 Automatic Execution
 11:20:08 - 19-Sep-25
Sell* 70 $10.23 Automatic Execution
 11:20:08 - 19-Sep-25
Sell* 10 $10.23 Automatic Execution
 11:20:08 - 19-Sep-25
Sell* 30 $10.23 Automatic Execution
 11:20:08 - 19-Sep-25
Sell* 70 $10.23 Automatic Execution
 11:20:08 - 19-Sep-25
Sell* 100 $10.23 Automatic Execution
 11:20:08 - 19-Sep-25
Sell* 19 $10.25 Automatic Execution
 11:19:07 - 19-Sep-25
Sell* 19 $10.25 Automatic Execution
 11:19:07 - 19-Sep-25
Sell* 230 $10.25 Automatic Execution
 11:19:07 - 19-Sep-25
Sell* 70 $10.25 Automatic Execution
 11:19:07 - 19-Sep-25
Buy* 359 $10.27 Automatic Execution
 11:19:07 - 19-Sep-25
Buy* 400 $10.27 Automatic Execution
 11:19:07 - 19-Sep-25
Buy* 100 $10.27 Automatic Execution
 11:19:07 - 19-Sep-25
Buy* 60 $10.27 Automatic Execution
 11:19:07 - 19-Sep-25
Buy* 50 $10.27 Automatic Execution
 11:19:07 - 19-Sep-25
Buy* 326 $10.27 Automatic Execution
 11:19:07 - 19-Sep-25
Buy* 80 $10.27 Automatic Execution
 11:19:07 - 19-Sep-25
Buy* 5 $10.27 Automatic Execution
 11:19:07 - 19-Sep-25
Buy* 200 $10.26 Automatic Execution
 11:19:07 - 19-Sep-25
Buy* 400 $10.26 Automatic Execution
 11:19:07 - 19-Sep-25
Buy* 400 $10.26 Automatic Execution
 11:19:07 - 19-Sep-25
Buy* 100 $10.26 Automatic Execution
 11:19:07 - 19-Sep-25
Buy* 60 $10.26 Automatic Execution
 11:19:07 - 19-Sep-25
Buy* 200 $10.26 Automatic Execution
 11:19:07 - 19-Sep-25
Unknown* 101 $10.25 Automatic Execution
 11:19:07 - 19-Sep-25
Buy* 330 $10.26 Automatic Execution
 11:19:07 - 19-Sep-25
Buy* 400 $10.26 Automatic Execution
 11:19:07 - 19-Sep-25
Buy* 100 $10.26 Automatic Execution
 11:19:07 - 19-Sep-25
Buy* 60 $10.26 Automatic Execution
 11:19:07 - 19-Sep-25
Buy* 34 $10.27 Automatic Execution
 11:19:07 - 19-Sep-25
Buy* 100 $10.27 Automatic Execution
 11:19:07 - 19-Sep-25
Buy* 100 $10.26 Automatic Execution
 11:19:07 - 19-Sep-25
Buy* 100 $10.26 Automatic Execution
 11:19:07 - 19-Sep-25
Buy* 100 $10.26 Automatic Execution
 11:19:07 - 19-Sep-25
Buy* 100 $10.25 Automatic Execution
 11:19:07 - 19-Sep-25
Buy* 100 $10.25 Automatic Execution
 11:19:07 - 19-Sep-25
Buy* 70 $10.25 Automatic Execution
 11:19:07 - 19-Sep-25
Buy* 100 $10.25 Automatic Execution
 11:19:07 - 19-Sep-25
Buy* 2,000 $10.25 Automatic Execution
 11:19:07 - 19-Sep-25
Buy* 60 $10.24 Automatic Execution
 11:19:07 - 19-Sep-25
Buy* 200 $10.25 Automatic Execution
 11:19:07 - 19-Sep-25
Buy* 100 $10.25 Automatic Execution
 11:19:07 - 19-Sep-25
Buy* 100 $10.25 Automatic Execution
 11:19:07 - 19-Sep-25
Buy* 500 $10.25 Automatic Execution
 11:19:07 - 19-Sep-25
Buy* 70 $10.25 Automatic Execution
 11:19:07 - 19-Sep-25
Buy* 100 $10.24 Automatic Execution
 11:19:07 - 19-Sep-25
Sell* 100 $10.24 Automatic Execution
 11:19:07 - 19-Sep-25
Sell* 100 $10.24 Automatic Execution
 11:19:07 - 19-Sep-25
Sell* 50 $10.24 Automatic Execution
 11:19:07 - 19-Sep-25
Sell* 100 $10.24 Automatic Execution
 11:19:07 - 19-Sep-25
Buy* 494 $10.24 Automatic Execution
 11:18:27 - 19-Sep-25
Buy* 2 $10.25 Automatic Execution
 11:18:03 - 19-Sep-25
Buy* 5 $10.25 Automatic Execution
 11:18:03 - 19-Sep-25
Buy* 25 $10.24 Automatic Execution
 11:17:58 - 19-Sep-25
Buy* 1,000 $10.24 Automatic Execution
 11:17:58 - 19-Sep-25
Unknown* 1,000 $10.24 Automatic Execution
 11:17:41 - 19-Sep-25
Unknown* 10 $10.24 Automatic Execution
 11:17:11 - 19-Sep-25
Unknown* 3,172 $10.24 Automatic Execution
 11:17:11 - 19-Sep-25
Sell* 2,337 $10.24 Automatic Execution
 11:17:11 - 19-Sep-25
Sell* 991 $10.24 Automatic Execution
 11:17:11 - 19-Sep-25
Sell* 100 $10.24 Automatic Execution
 11:17:11 - 19-Sep-25
Sell* 108 $10.24 Automatic Execution
 11:17:11 - 19-Sep-25
Sell* 318 $10.24 Automatic Execution
 11:17:11 - 19-Sep-25
Sell* 3,419 $10.24 Automatic Execution
 11:17:11 - 19-Sep-25
Sell* 200 $10.25 Automatic Execution
 11:17:01 - 19-Sep-25
Sell* 300 $10.25 Automatic Execution
 11:17:01 - 19-Sep-25
Buy* 100 $10.255 Automatic Execution
 11:17:00 - 19-Sep-25
Buy* 39 $10.26 Automatic Execution
 11:16:48 - 19-Sep-25
Buy* 100 $10.26 Automatic Execution
 11:16:48 - 19-Sep-25
Buy* 81 $10.26 Automatic Execution
 11:16:48 - 19-Sep-25
Sell* 7 $10.26 Automatic Execution
 11:16:19 - 19-Sep-25
Sell* 100 $10.26 Automatic Execution
 11:16:19 - 19-Sep-25
Sell* 300 $10.26 Automatic Execution
 11:16:19 - 19-Sep-25
Sell* 25 $10.26 Automatic Execution
 11:16:19 - 19-Sep-25
Sell* 100 $10.26 Automatic Execution
 11:16:19 - 19-Sep-25
Sell* 68 $10.26 Automatic Execution
 11:16:19 - 19-Sep-25
Sell* 10 $10.26 Automatic Execution
 11:16:19 - 19-Sep-25
Sell* 100 $10.26 Automatic Execution
 11:16:19 - 19-Sep-25
Sell* 100 $10.26 Automatic Execution
 11:16:19 - 19-Sep-25
Buy* 60 $10.26 Automatic Execution
 11:16:19 - 19-Sep-25
Buy* 100 $10.26 Automatic Execution
 11:16:19 - 19-Sep-25
Buy* 36 $10.26 Automatic Execution
 11:16:19 - 19-Sep-25
Buy* 916 $10.26 Automatic Execution
 11:16:19 - 19-Sep-25
Buy* 7 $10.26 Automatic Execution
 11:16:19 - 19-Sep-25
Buy* 100 $10.26 Automatic Execution
 11:16:19 - 19-Sep-25
Buy* 60 $10.26 Automatic Execution
 11:16:19 - 19-Sep-25
Buy* 1 $10.26 Automatic Execution
 11:16:19 - 19-Sep-25
Unknown* 100 $10.25 Automatic Execution
 11:16:11 - 19-Sep-25
Buy* 200 $10.25 Automatic Execution
 11:16:11 - 19-Sep-25
Buy* 610 $10.25 Automatic Execution
 11:16:11 - 19-Sep-25
Buy* 225 $10.25 Automatic Execution
 11:16:11 - 19-Sep-25
Buy* 97 $10.25 Automatic Execution
 11:16:11 - 19-Sep-25
Buy* 24 $10.25 Automatic Execution
 11:16:11 - 19-Sep-25
Buy* 2,034 $10.24 Automatic Execution
 11:15:40 - 19-Sep-25
Buy* 553 $10.24 Automatic Execution
 11:15:40 - 19-Sep-25
Buy* 100 $10.24 Automatic Execution
 11:15:40 - 19-Sep-25
Buy* 1,516 $10.24 Automatic Execution
 11:15:40 - 19-Sep-25
Buy* 118 $10.24 Automatic Execution
 11:15:40 - 19-Sep-25
Buy* 131 $10.23 Automatic Execution
 11:15:27 - 19-Sep-25
Sell* 100 $10.155 Automatic Execution
 10:54:19 - 19-Sep-25
Sell* 100 $10.155 Automatic Execution
 10:54:19 - 19-Sep-25
Buy* 26 $10.15 Automatic Execution
 10:54:17 - 19-Sep-25
Buy* 107 $10.15 Automatic Execution
 10:54:17 - 19-Sep-25
Buy* 280 $10.15 Automatic Execution
 10:54:16 - 19-Sep-25
Sell* 200 $10.16 Automatic Execution
 10:54:08 - 19-Sep-25
Sell* 61 $10.16 Automatic Execution
 10:54:08 - 19-Sep-25
Sell* 9 $10.16 Automatic Execution
 10:54:08 - 19-Sep-25
Sell* 193 $10.16 Automatic Execution
 10:54:08 - 19-Sep-25
Sell* 7 $10.16 Automatic Execution
 10:54:08 - 19-Sep-25
Buy* 1,450 $10.16 Automatic Execution
 10:53:57 - 19-Sep-25
Sell* 20 $10.151 Automatic Execution
 10:53:55 - 19-Sep-25
Unknown* 100 $10.15 Automatic Execution
 10:53:54 - 19-Sep-25
Sell* 665 $10.15 Automatic Execution
 10:53:41 - 19-Sep-25
Unknown* 2 $10.16 Automatic Execution
 10:53:36 - 19-Sep-25
Buy* 120 $10.16 Automatic Execution
 10:53:36 - 19-Sep-25
Buy* 200 $10.16 Automatic Execution
 10:53:36 - 19-Sep-25
Buy* 60 $10.16 Automatic Execution
 10:53:36 - 19-Sep-25
Buy* 920 $10.16 Automatic Execution
 10:53:36 - 19-Sep-25
Unknown* 200 $10.16 Automatic Execution
 10:53:31 - 19-Sep-25
Unknown* 163 $10.15 Automatic Execution
 10:53:28 - 19-Sep-25
Buy* 37 $10.15 Automatic Execution
 10:53:28 - 19-Sep-25
Buy* 70 $10.16 Automatic Execution
 10:53:26 - 19-Sep-25
Sell* 300 $10.16 Automatic Execution
 10:53:26 - 19-Sep-25
Sell* 64 $10.16 Automatic Execution
 10:53:26 - 19-Sep-25
Sell* 36 $10.16 Automatic Execution
 10:53:26 - 19-Sep-25
Sell* 94 $10.16 Automatic Execution
 10:53:26 - 19-Sep-25
Sell* 106 $10.16 Automatic Execution
 10:53:26 - 19-Sep-25
Sell* 180 $10.16 Automatic Execution
 10:53:26 - 19-Sep-25
Sell* 20 $10.16 Automatic Execution
 10:53:26 - 19-Sep-25
Sell* 700 $10.16 Automatic Execution
 10:53:26 - 19-Sep-25
Sell* 300 $10.16 Automatic Execution
 10:53:25 - 19-Sep-25
Unknown* 300 $10.16 Automatic Execution
 10:53:25 - 19-Sep-25
Buy* 206 $10.16 Automatic Execution
 10:53:25 - 19-Sep-25
Buy* 60 $10.16 Automatic Execution
 10:53:25 - 19-Sep-25
Buy* 70 $10.16 Automatic Execution
 10:53:25 - 19-Sep-25
Buy* 300 $10.16 Automatic Execution
 10:53:25 - 19-Sep-25
Buy* 300 $10.16 Automatic Execution
 10:53:25 - 19-Sep-25
Buy* 60 $10.16 Automatic Execution
 10:53:25 - 19-Sep-25
Buy* 100 $10.16 Automatic Execution
 10:53:25 - 19-Sep-25
Buy* 260 $10.15 Automatic Execution
 10:53:25 - 19-Sep-25
Buy* 40 $10.15 Automatic Execution
 10:53:25 - 19-Sep-25
Buy* 60 $10.15 Automatic Execution
 10:53:25 - 19-Sep-25
Buy* 200 $10.15 Automatic Execution
 10:53:25 - 19-Sep-25
Buy* 200 $10.15 Automatic Execution
 10:53:25 - 19-Sep-25
Buy* 200 $10.15 Automatic Execution
 10:53:25 - 19-Sep-25
Unknown* 100 $10.145 Automatic Execution
 10:53:25 - 19-Sep-25
Buy* 92 $10.15 Automatic Execution
 10:53:20 - 19-Sep-25
Buy* 60 $10.15 Automatic Execution
 10:53:20 - 19-Sep-25
Buy* 58 $10.15 Automatic Execution
 10:53:20 - 19-Sep-25
Buy* 42 $10.15 Automatic Execution
 10:53:20 - 19-Sep-25
Buy* 27 $10.15 Automatic Execution
 10:53:20 - 19-Sep-25
Buy* 110 $10.15 Automatic Execution
 10:53:20 - 19-Sep-25
Buy* 100 $10.15 Automatic Execution
 10:53:20 - 19-Sep-25
Sell* 65 $10.15 Automatic Execution
 10:53:17 - 19-Sep-25
Sell* 34 $10.15 Automatic Execution
 10:53:17 - 19-Sep-25
Sell* 266 $10.15 Automatic Execution
 10:53:17 - 19-Sep-25
Sell* 52 $10.15 Automatic Execution
 10:53:17 - 19-Sep-25
Sell* 70 $10.16 Automatic Execution
 10:53:17 - 19-Sep-25
Sell* 100 $10.16 Automatic Execution
 10:53:17 - 19-Sep-25
Sell* 300 $10.16 Automatic Execution
 10:53:17 - 19-Sep-25
Sell* 100 $10.16 Automatic Execution
 10:53:17 - 19-Sep-25
Sell* 300 $10.16 Automatic Execution
 10:53:17 - 19-Sep-25
Unknown* 100 $10.165 Automatic Execution
 10:53:17 - 19-Sep-25
Sell* 276 $10.17 Automatic Execution
 10:53:17 - 19-Sep-25
Sell* 24 $10.17 Automatic Execution
 10:53:17 - 19-Sep-25
Sell* 276 $10.17 Automatic Execution
 10:53:17 - 19-Sep-25
Sell* 24 $10.17 Automatic Execution
 10:53:17 - 19-Sep-25
Unknown* 20 $10.17 Automatic Execution
 10:53:08 - 19-Sep-25
Buy* 700 $10.17 Automatic Execution
 10:53:01 - 19-Sep-25
Buy* 80 $10.16 Automatic Execution
 10:53:01 - 19-Sep-25
Buy* 100 $10.16 Automatic Execution
 10:53:01 - 19-Sep-25
Buy* 300 $10.16 Automatic Execution
 10:53:01 - 19-Sep-25
Unknown* 100 $10.15 Automatic Execution
 10:53:00 - 19-Sep-25
Sell* 8 $10.16 Automatic Execution
 10:53:00 - 19-Sep-25
Sell* 6 $10.16 Automatic Execution
 10:53:00 - 19-Sep-25
Sell* 86 $10.16 Automatic Execution
 10:53:00 - 19-Sep-25
Sell* 8 $10.16 Automatic Execution
 10:53:00 - 19-Sep-25
Sell* 206 $10.16 Automatic Execution
 10:53:00 - 19-Sep-25
Sell* 80 $10.16 Automatic Execution
 10:53:00 - 19-Sep-25
Sell* 100 $10.16 Automatic Execution
 10:53:00 - 19-Sep-25
Sell* 286 $10.16 Automatic Execution
 10:53:00 - 19-Sep-25
Buy* 700 $10.16 Automatic Execution
 10:53:00 - 19-Sep-25
Unknown* 5 $10.17 Automatic Execution
 10:52:57 - 19-Sep-25
Sell* 100 $10.18 Automatic Execution
 10:52:56 - 19-Sep-25
Sell* 100 $10.18 Automatic Execution
 10:52:56 - 19-Sep-25
Sell* 300 $10.18 Automatic Execution
 10:52:56 - 19-Sep-25
Sell* 80 $10.18 Automatic Execution
 10:52:56 - 19-Sep-25
Sell* 100 $10.18 Automatic Execution
 10:52:56 - 19-Sep-25
Sell* 100 $10.18 Automatic Execution
 10:52:56 - 19-Sep-25
Sell* 300 $10.18 Automatic Execution
 10:52:56 - 19-Sep-25
Sell* 100 $10.18 Automatic Execution
 10:52:56 - 19-Sep-25
Sell* 281 $10.19 Automatic Execution
 10:52:55 - 19-Sep-25
Sell* 200 $10.19 Automatic Execution
 10:52:55 - 19-Sep-25
Sell* 289 $10.19 Automatic Execution
 10:52:55 - 19-Sep-25
Sell* 96 $10.19 Automatic Execution
 10:52:55 - 19-Sep-25
Buy* 300 $10.18 Automatic Execution
 10:52:50 - 19-Sep-25
Buy* 100 $10.18 Automatic Execution
 10:52:50 - 19-Sep-25
Buy* 300 $10.18 Automatic Execution
 10:52:50 - 19-Sep-25
Buy* 100 $10.18 Automatic Execution
 10:52:50 - 19-Sep-25
Buy* 90 $10.18 Automatic Execution
 10:52:44 - 19-Sep-25
Buy* 300 $10.17 Automatic Execution
 10:52:43 - 19-Sep-25
Buy* 100 $10.15 Automatic Execution
 10:52:41 - 19-Sep-25
Buy* 200 $10.15 Automatic Execution
 10:52:41 - 19-Sep-25
Sell* 255 $10.16 Automatic Execution
 10:52:40 - 19-Sep-25
Sell* 45 $10.16 Automatic Execution
 10:52:40 - 19-Sep-25
Sell* 5 $10.16 Automatic Execution
 10:52:40 - 19-Sep-25
Unknown* 100 $10.17 Automatic Execution
 10:52:28 - 19-Sep-25
Unknown* 1 $10.17 Automatic Execution
 10:52:28 - 19-Sep-25
Sell* 100 $10.17 Automatic Execution
 10:52:28 - 19-Sep-25
Sell* 90 $10.18 Automatic Execution
 10:52:28 - 19-Sep-25
Sell* 500 $10.18 Automatic Execution
 10:52:28 - 19-Sep-25
Sell* 10 $10.18 Automatic Execution
 10:52:28 - 19-Sep-25
Sell* 90 $10.18 Automatic Execution
 10:52:28 - 19-Sep-25
Sell* 800 $10.18 Automatic Execution
 10:52:28 - 19-Sep-25
Sell* 100 $10.19 Automatic Execution
 10:52:27 - 19-Sep-25
Buy* 533 $10.19 Automatic Execution
 10:52:27 - 19-Sep-25
Buy* 100 $10.19 Automatic Execution
 10:52:27 - 19-Sep-25
Buy* 100 $10.19 Automatic Execution
 10:52:27 - 19-Sep-25
Buy* 700 $10.19 Automatic Execution
 10:52:27 - 19-Sep-25
Unknown* 300 $10.19 Automatic Execution
 10:52:27 - 19-Sep-25
Unknown* 110 $10.19 Automatic Execution
 10:52:27 - 19-Sep-25
Unknown* 700 $10.19 Automatic Execution
 10:52:27 - 19-Sep-25
Unknown* 80 $10.19 Automatic Execution
 10:52:27 - 19-Sep-25
Unknown* 10 $10.19 Automatic Execution
 10:52:27 - 19-Sep-25
Unknown* 90 $10.19 Automatic Execution
 10:52:27 - 19-Sep-25
Unknown* 110 $10.19 Automatic Execution
 10:52:27 - 19-Sep-25
Unknown* 90 $10.19 Automatic Execution
 10:52:27 - 19-Sep-25
Buy* 110 $10.20 Automatic Execution
 10:52:27 - 19-Sep-25
Buy* 5 $10.20 Automatic Execution
 10:52:27 - 19-Sep-25
Buy* 2 $10.20 Automatic Execution
 10:52:27 - 19-Sep-25
Buy* 100 $10.20 Automatic Execution
 10:52:27 - 19-Sep-25
Sell* 60 $10.19 Automatic Execution
 10:52:27 - 19-Sep-25
Sell* 100 $10.19 Automatic Execution
 10:52:27 - 19-Sep-25
Sell* 110 $10.19 Automatic Execution
 10:52:27 - 19-Sep-25
Sell* 5 $10.19 Automatic Execution
 10:52:27 - 19-Sep-25
Sell* 110 $10.19 Automatic Execution
 10:52:27 - 19-Sep-25
Sell* 5 $10.19 Automatic Execution
 10:52:27 - 19-Sep-25
Buy* 80 $10.21 Automatic Execution
 10:52:26 - 19-Sep-25
Buy* 10 $10.21 Automatic Execution
 10:52:26 - 19-Sep-25
Buy* 1 $10.21 Automatic Execution
 10:52:26 - 19-Sep-25
Sell* 100 $10.20 Automatic Execution
 10:52:27 - 19-Sep-25
Sell* 1 $10.20 Automatic Execution
 10:52:27 - 19-Sep-25
Sell* 110 $10.20 Automatic Execution
 10:52:27 - 19-Sep-25
Sell* 2 $10.20 Automatic Execution
 10:52:27 - 19-Sep-25
Sell* 1 $10.21 Automatic Execution
 10:52:26 - 19-Sep-25
Sell* 120 $10.21 Automatic Execution
 10:52:26 - 19-Sep-25
Sell* 100 $10.22 Automatic Execution
 10:52:26 - 19-Sep-25
Sell* 90 $10.22 Automatic Execution
 10:52:26 - 19-Sep-25
Sell* 50 $10.22 Automatic Execution
 10:52:26 - 19-Sep-25
Sell* 50 $10.22 Automatic Execution
 10:52:26 - 19-Sep-25
Sell* 1 $10.22 Automatic Execution
 10:52:26 - 19-Sep-25
Sell* 20 $10.22 Automatic Execution
 10:52:26 - 19-Sep-25
Sell* 100 $10.22 Automatic Execution
 10:52:26 - 19-Sep-25
Sell* 100 $10.22 Automatic Execution
 10:52:26 - 19-Sep-25
Sell* 100 $10.23 Automatic Execution
 10:52:26 - 19-Sep-25
Sell* 1 $10.23 Automatic Execution
 10:52:26 - 19-Sep-25
Sell* 12 $10.24 Automatic Execution
 10:52:25 - 19-Sep-25
Sell* 10 $10.24 Automatic Execution
 10:52:25 - 19-Sep-25
Unknown* 100 $10.25 Automatic Execution
 10:52:03 - 19-Sep-25
Buy* 110 $10.24 Automatic Execution
 10:51:49 - 19-Sep-25
Buy* 90 $10.24 Automatic Execution
 10:51:49 - 19-Sep-25
Sell* 5 $10.24 Automatic Execution
 10:51:44 - 19-Sep-25
Unknown* 310 $10.24 Automatic Execution
 10:51:44 - 19-Sep-25
Buy* 224 $10.24 Automatic Execution
 10:51:44 - 19-Sep-25
Buy* 116 $10.24 Automatic Execution
 10:51:44 - 19-Sep-25
Buy* 60 $10.24 Automatic Execution
 10:51:44 - 19-Sep-25
Buy* 60 $10.24 Automatic Execution
 10:51:44 - 19-Sep-25
Buy* 151 $10.24 Automatic Execution
 10:51:44 - 19-Sep-25
Unknown* 5 $10.24 Automatic Execution
 10:51:29 - 19-Sep-25
Sell* 80 $10.24 Automatic Execution
 10:51:29 - 19-Sep-25
Sell* 80 $10.24 Automatic Execution
 10:51:29 - 19-Sep-25
Sell* 1 $10.24 Automatic Execution
 10:51:29 - 19-Sep-25
Sell* 300 $10.24 Automatic Execution
 10:51:29 - 19-Sep-25
Sell* 80 $10.24 Automatic Execution
 10:51:29 - 19-Sep-25
Sell* 110 $10.24 Automatic Execution
 10:51:29 - 19-Sep-25
Sell* 500 $10.24 Automatic Execution
 10:51:29 - 19-Sep-25
Sell* 100 $10.24 Automatic Execution
 10:51:29 - 19-Sep-25
Sell* 16 $10.25 Automatic Execution
 10:51:24 - 19-Sep-25
Sell* 16 $10.25 Automatic Execution
 10:51:24 - 19-Sep-25
Unknown* 5 $10.26 Automatic Execution
 10:51:20 - 19-Sep-25
Sell* 200 $10.261 Automatic Execution
 10:51:18 - 19-Sep-25
Sell* 100 $10.27 Automatic Execution
 10:51:10 - 19-Sep-25
Sell* 100 $10.27 Automatic Execution
 10:51:10 - 19-Sep-25
Sell* 300 $10.27 Automatic Execution
 10:51:10 - 19-Sep-25
Sell* 100 $10.27 Automatic Execution
 10:51:10 - 19-Sep-25
Sell* 100 $10.27 Automatic Execution
 10:51:10 - 19-Sep-25
Sell* 300 $10.27 Automatic Execution
 10:51:10 - 19-Sep-25
Sell* 100 $10.27 Automatic Execution
 10:51:10 - 19-Sep-25
Buy* 100 $10.27 Automatic Execution
 10:51:10 - 19-Sep-25
Buy* 56 $10.27 Automatic Execution
 10:51:08 - 19-Sep-25
Buy* 54 $10.27 Automatic Execution
 10:51:08 - 19-Sep-25
Buy* 57 $10.27 Automatic Execution
 10:51:08 - 19-Sep-25
Buy* 24 $10.27 Automatic Execution
 10:51:08 - 19-Sep-25
Sell* 168 $10.27 Automatic Execution
 10:51:08 - 19-Sep-25
Sell* 200 $10.27 Automatic Execution
 10:51:08 - 19-Sep-25
Sell* 5 $10.27 Automatic Execution
 10:51:08 - 19-Sep-25
Sell* 5 $10.27 Automatic Execution
 10:51:08 - 19-Sep-25
Sell* 20 $10.27 Automatic Execution
 10:51:08 - 19-Sep-25
Sell* 5 $10.27 Automatic Execution
 10:51:08 - 19-Sep-25
Sell* 32 $10.27 Automatic Execution
 10:51:08 - 19-Sep-25
Buy* 15 $10.26 Automatic Execution
 10:50:39 - 19-Sep-25
Buy* 80 $10.26 Automatic Execution
 10:50:39 - 19-Sep-25
Buy* 110 $10.26 Automatic Execution
 10:50:39 - 19-Sep-25
Buy* 200 $10.26 Automatic Execution
 10:50:39 - 19-Sep-25
Buy* 80 $10.26 Automatic Execution
 10:50:39 - 19-Sep-25
Buy* 110 $10.26 Automatic Execution
 10:50:39 - 19-Sep-25
Buy* 5 $10.26 Automatic Execution
 10:50:39 - 19-Sep-25
Buy* 100 $10.26 Automatic Execution
 10:50:39 - 19-Sep-25
Buy* 40 $10.25 Automatic Execution
 10:50:39 - 19-Sep-25
Buy* 80 $10.25 Automatic Execution
 10:50:39 - 19-Sep-25
Buy* 399 $10.25 Automatic Execution
 10:50:39 - 19-Sep-25
Buy* 100 $10.25 Automatic Execution
 10:50:39 - 19-Sep-25
Sell* 100 $10.245 Automatic Execution
 10:50:17 - 19-Sep-25
Buy* 20 $10.24 Automatic Execution
 10:50:12 - 19-Sep-25
Buy* 80 $10.24 Automatic Execution
 10:50:12 - 19-Sep-25
Sell* 100 $10.24 Automatic Execution
 10:50:12 - 19-Sep-25
Sell* 47 $10.24 Automatic Execution
 10:50:12 - 19-Sep-25
Sell* 53 $10.24 Automatic Execution
 10:50:12 - 19-Sep-25
Sell* 100 $10.24 Automatic Execution
 10:50:12 - 19-Sep-25
Sell* 100 $10.24 Automatic Execution
 10:50:12 - 19-Sep-25
Sell* 100 $10.24 Automatic Execution
 10:50:12 - 19-Sep-25
Buy* 100 $10.25 Automatic Execution
 10:50:09 - 19-Sep-25
Buy* 1 $10.25 Automatic Execution
 10:50:09 - 19-Sep-25
Buy* 30 $10.25 Automatic Execution
 10:50:09 - 19-Sep-25
Buy* 100 $10.25 Automatic Execution
 10:50:09 - 19-Sep-25
Buy* 100 $10.25 Automatic Execution
 10:50:09 - 19-Sep-25
Buy* 12 $10.25 Automatic Execution
 10:50:09 - 19-Sep-25
Unknown* 20 $10.24 Automatic Execution
 10:50:01 - 19-Sep-25
Buy* 110 $10.24 Automatic Execution
 10:50:01 - 19-Sep-25
Buy* 80 $10.24 Automatic Execution
 10:50:01 - 19-Sep-25
Buy* 110 $10.24 Automatic Execution
 10:50:01 - 19-Sep-25
Buy* 80 $10.24 Automatic Execution
 10:50:01 - 19-Sep-25
Buy* 200 $10.24 Automatic Execution
 10:50:01 - 19-Sep-25
Unknown* 200 $10.24 Automatic Execution
 10:49:39 - 19-Sep-25
Unknown* 50 $10.24 Automatic Execution
 10:49:39 - 19-Sep-25
Unknown* 5 $10.24 Automatic Execution
 10:49:39 - 19-Sep-25
Unknown* 10 $10.24 Automatic Execution
 10:49:39 - 19-Sep-25
Sell* 100 $10.24 Automatic Execution
 10:49:39 - 19-Sep-25
Sell* 1,700 $10.24 Automatic Execution
 10:49:39 - 19-Sep-25
Sell* 200 $10.241 Automatic Execution
 10:49:34 - 19-Sep-25
Sell* 100 $10.24 Automatic Execution
 10:49:08 - 19-Sep-25
Buy* 17 $10.25 Automatic Execution
 10:49:04 - 19-Sep-25
Sell* 37 $10.25 Automatic Execution
 10:49:00 - 19-Sep-25
Sell* 63 $10.25 Automatic Execution
 10:48:58 - 19-Sep-25
Buy* 100 $10.255 Automatic Execution
 10:48:52 - 19-Sep-25
Buy* 100 $10.255 Automatic Execution
 10:48:52 - 19-Sep-25
Sell* 50 $10.25 Automatic Execution
 10:48:31 - 19-Sep-25
Sell* 40 $10.25 Automatic Execution
 10:48:31 - 19-Sep-25
Unknown* 20 $10.25 Automatic Execution
 10:48:26 - 19-Sep-25
Sell* 50 $10.25 Automatic Execution
 10:48:21 - 19-Sep-25
Buy* 100 $10.25 Automatic Execution
 10:48:15 - 19-Sep-25
Buy* 237 $10.25 Automatic Execution
 10:48:15 - 19-Sep-25
Buy* 100 $10.25 Automatic Execution
 10:48:15 - 19-Sep-25
Buy* 300 $10.25 Automatic Execution
 10:48:15 - 19-Sep-25
Buy* 76 $10.25 Automatic Execution
 10:48:15 - 19-Sep-25
Buy* 63 $10.25 Automatic Execution
 10:48:15 - 19-Sep-25
Buy* 234 $10.25 Automatic Execution
 10:48:15 - 19-Sep-25
Buy* 100 $10.25 Automatic Execution
 10:48:15 - 19-Sep-25
Buy* 36 $10.25 Automatic Execution
 10:48:15 - 19-Sep-25
Buy* 110 $10.25 Automatic Execution
 10:48:15 - 19-Sep-25
Buy* 124 $10.25 Automatic Execution
 10:48:15 - 19-Sep-25
Sell* 100 $10.245 Automatic Execution
 10:48:15 - 19-Sep-25
Sell* 73 $10.245 Automatic Execution
 10:48:15 - 19-Sep-25
Sell* 27 $10.245 Automatic Execution
 10:48:15 - 19-Sep-25
Buy* 20 $10.25 Automatic Execution
 10:48:15 - 19-Sep-25
Sell* 900 $10.245 Automatic Execution
 10:48:15 - 19-Sep-25
Sell* 100 $10.245 Automatic Execution
 10:48:15 - 19-Sep-25
Sell* 110 $10.245 Automatic Execution
 10:48:15 - 19-Sep-25
Sell* 690 $10.245 Automatic Execution
 10:48:15 - 19-Sep-25
Sell* 200 $10.241 Automatic Execution
 10:48:15 - 19-Sep-25
Sell* 300 $10.241 Automatic Execution
 10:48:15 - 19-Sep-25
Sell* 800 $10.241 Automatic Execution
 10:48:15 - 19-Sep-25
Sell* 300 $10.241 Automatic Execution
 10:48:15 - 19-Sep-25
Sell* 100 $10.245 Automatic Execution
 10:48:15 - 19-Sep-25
Sell* 200 $10.25 Automatic Execution
 10:48:14 - 19-Sep-25
Sell* 90 $10.25 Automatic Execution
 10:48:14 - 19-Sep-25
Sell* 90 $10.25 Automatic Execution
 10:48:14 - 19-Sep-25
Sell* 90 $10.25 Automatic Execution
 10:48:14 - 19-Sep-25
Sell* 50 $10.25 Automatic Execution
 10:48:14 - 19-Sep-25
Sell* 500 $10.25 Automatic Execution
 10:48:14 - 19-Sep-25
Buy* 500 $10.26 Automatic Execution
 10:48:12 - 19-Sep-25
Sell* 200 $10.26 Automatic Execution
 10:48:12 - 19-Sep-25
Sell* 1 $10.26 Automatic Execution
 10:48:12 - 19-Sep-25
Sell* 10 $10.28 Automatic Execution
 10:48:08 - 19-Sep-25
Sell* 100 $10.28 Automatic Execution
 10:48:08 - 19-Sep-25
Sell* 100 $10.28 Automatic Execution
 10:48:08 - 19-Sep-25
Sell* 50 $10.28 Automatic Execution
 10:48:08 - 19-Sep-25
Sell* 400 $10.28 Automatic Execution
 10:48:08 - 19-Sep-25
Sell* 83 $10.28 Automatic Execution
 10:48:08 - 19-Sep-25
Sell* 100 $10.28 Automatic Execution
 10:48:08 - 19-Sep-25
Sell* 300 $10.28 Automatic Execution
 10:48:08 - 19-Sep-25
Sell* 100 $10.28 Automatic Execution
 10:48:08 - 19-Sep-25
Sell* 37 $10.28 Automatic Execution
 10:48:08 - 19-Sep-25
Unknown* 74 $10.285 Automatic Execution
 10:48:08 - 19-Sep-25
Unknown* 26 $10.285 Automatic Execution
 10:48:08 - 19-Sep-25
Sell* 200 $10.29 Automatic Execution
 10:48:06 - 19-Sep-25
Sell* 100 $10.29 Automatic Execution
 10:48:01 - 19-Sep-25
Sell* 100 $10.29 Automatic Execution
 10:48:01 - 19-Sep-25
Sell* 100 $10.29 Automatic Execution
 10:48:01 - 19-Sep-25
Sell* 120 $10.29 Automatic Execution
 10:48:01 - 19-Sep-25
Sell* 21 $10.29 Automatic Execution
 10:48:01 - 19-Sep-25
Sell* 200 $10.29 Automatic Execution
 10:48:01 - 19-Sep-25
Sell* 100 $10.29 Automatic Execution
 10:48:01 - 19-Sep-25
Sell* 100 $10.29 Automatic Execution
 10:48:01 - 19-Sep-25
Sell* 73 $10.29 Automatic Execution
 10:48:01 - 19-Sep-25
Sell* 297 $10.29 Automatic Execution
 10:48:01 - 19-Sep-25
Sell* 30 $10.29 Automatic Execution
 10:48:01 - 19-Sep-25
Sell* 150 $10.29 Automatic Execution
 10:48:01 - 19-Sep-25
Sell* 500 $10.29 Automatic Execution
 10:48:01 - 19-Sep-25
Sell* 197 $10.29 Automatic Execution
 10:48:01 - 19-Sep-25
Unknown* 100 $10.295 Automatic Execution
 10:48:01 - 19-Sep-25
Buy* 239 $10.30 Automatic Execution
 10:47:50 - 19-Sep-25
Buy* 90 $10.30 Automatic Execution
 10:47:50 - 19-Sep-25
Buy* 200 $10.30 Automatic Execution
 10:47:50 - 19-Sep-25
Buy* 471 $10.30 Automatic Execution
 10:47:50 - 19-Sep-25
Buy* 114 $10.30 Automatic Execution
 10:47:50 - 19-Sep-25
Buy* 6 $10.30 Automatic Execution
 10:47:50 - 19-Sep-25
Buy* 100 $10.30 Automatic Execution
 10:47:50 - 19-Sep-25
Buy* 2 $10.30 Automatic Execution
 10:47:50 - 19-Sep-25
Buy* 3 $10.30 Automatic Execution
 10:47:50 - 19-Sep-25
Buy* 100 $10.30 Automatic Execution
 10:47:50 - 19-Sep-25
Buy* 89 $10.30 Automatic Execution
 10:47:50 - 19-Sep-25
Buy* 11 $10.30 Automatic Execution
 10:47:50 - 19-Sep-25
Buy* 1 $10.30 Automatic Execution
 10:47:50 - 19-Sep-25
Buy* 1 $10.30 Automatic Execution
 10:47:50 - 19-Sep-25
Buy* 30 $10.30 Automatic Execution
 10:47:50 - 19-Sep-25
Buy* 197 $10.30 Automatic Execution
 10:47:50 - 19-Sep-25
Buy* 100 $10.30 Automatic Execution
 10:47:50 - 19-Sep-25
Buy* 20 $10.30 Automatic Execution
 10:47:50 - 19-Sep-25
Buy* 900 $10.30 Automatic Execution
 10:47:46 - 19-Sep-25
Buy* 100 $10.30 Automatic Execution
 10:47:46 - 19-Sep-25
Buy* 54 $10.30 Automatic Execution
 10:47:44 - 19-Sep-25
Buy* 46 $10.30 Automatic Execution
 10:47:44 - 19-Sep-25
Unknown* 600 $10.295 Automatic Execution
 10:47:44 - 19-Sep-25
Unknown* 300 $10.295 Automatic Execution
 10:47:44 - 19-Sep-25
Unknown* 100 $10.295 Automatic Execution
 10:47:44 - 19-Sep-25
Buy* 20 $10.30 Automatic Execution
 10:47:44 - 19-Sep-25
Unknown* 100 $10.295 Automatic Execution
 10:47:44 - 19-Sep-25
Unknown* 100 $10.295 Automatic Execution
 10:47:42 - 19-Sep-25
Buy* 100 $10.29 Automatic Execution
 10:47:30 - 19-Sep-25
Buy* 90 $10.29 Automatic Execution
 10:47:30 - 19-Sep-25
Buy* 100 $10.29 Automatic Execution
 10:47:30 - 19-Sep-25
Buy* 100 $10.29 Automatic Execution
 10:47:30 - 19-Sep-25
Buy* 110 $10.29 Automatic Execution
 10:47:30 - 19-Sep-25
Buy* 100 $10.29 Automatic Execution
 10:47:30 - 19-Sep-25
Buy* 300 $10.29 Automatic Execution
 10:47:30 - 19-Sep-25
Unknown* 100 $10.285 Automatic Execution
 10:47:30 - 19-Sep-25
Sell* 100 $10.29 Automatic Execution
 10:47:30 - 19-Sep-25
Sell* 400 $10.29 Automatic Execution
 10:47:30 - 19-Sep-25
Sell* 130 $10.29 Automatic Execution
 10:47:30 - 19-Sep-25
Sell* 347 $10.29 Automatic Execution
 10:47:30 - 19-Sep-25
Sell* 100 $10.29 Automatic Execution
 10:47:30 - 19-Sep-25
Sell* 100 $10.29 Automatic Execution
 10:47:30 - 19-Sep-25
Sell* 300 $10.29 Automatic Execution
 10:47:30 - 19-Sep-25
Unknown* 100 $10.295 Automatic Execution
 10:47:30 - 19-Sep-25
Unknown* 1 $10.295 Automatic Execution
 10:47:30 - 19-Sep-25
Sell* 500 $10.29 Automatic Execution
 10:47:30 - 19-Sep-25
Unknown* 599 $10.295 Automatic Execution
 10:47:30 - 19-Sep-25
Unknown* 100 $10.295 Automatic Execution
 10:47:20 - 19-Sep-25
Buy* 1 $10.29 Automatic Execution
 10:47:20 - 19-Sep-25
Buy* 5 $10.29 Automatic Execution
 10:47:18 - 19-Sep-25
Buy* 2 $10.29 Automatic Execution
 10:47:18 - 19-Sep-25
Buy* 200 $10.28 Automatic Execution
 10:47:18 - 19-Sep-25
Buy* 400 $10.28 Automatic Execution
 10:47:18 - 19-Sep-25
Buy* 400 $10.28 Automatic Execution
 10:47:18 - 19-Sep-25
Buy* 150 $10.28 Automatic Execution
 10:47:18 - 19-Sep-25
Buy* 14 $10.28 Automatic Execution
 10:47:18 - 19-Sep-25
Buy* 400 $10.28 Automatic Execution
 10:47:18 - 19-Sep-25
Buy* 200 $10.28 Automatic Execution
 10:47:18 - 19-Sep-25
Buy* 400 $10.28 Automatic Execution
 10:47:18 - 19-Sep-25
Buy* 100 $10.28 Automatic Execution
 10:47:18 - 19-Sep-25
Buy* 150 $10.28 Automatic Execution
 10:47:18 - 19-Sep-25
Buy* 88 $10.28 Automatic Execution
 10:47:18 - 19-Sep-25
Buy* 100 $10.28 Automatic Execution
 10:47:18 - 19-Sep-25
Buy* 10 $10.27 Automatic Execution
 10:47:18 - 19-Sep-25
Buy* 5 $10.27 Automatic Execution
 10:47:18 - 19-Sep-25
Unknown* 100 $10.265 Automatic Execution
 10:47:18 - 19-Sep-25
Buy* 100 $10.27 Automatic Execution
 10:47:18 - 19-Sep-25
Buy* 2,000 $10.27 Automatic Execution
 10:47:18 - 19-Sep-25
Buy* 1 $10.27 Automatic Execution
 10:47:18 - 19-Sep-25
Unknown* 100 $10.265 Automatic Execution
 10:47:18 - 19-Sep-25
Unknown* 300 $10.26 Automatic Execution
 10:47:18 - 19-Sep-25
Unknown* 10 $10.26 Automatic Execution
 10:47:18 - 19-Sep-25
Unknown* 2,000 $10.26 Automatic Execution
 10:47:18 - 19-Sep-25
Unknown* 5 $10.26 Automatic Execution
 10:47:18 - 19-Sep-25
Unknown* 300 $10.26 Automatic Execution
 10:47:18 - 19-Sep-25
Unknown* 100 $10.26 Automatic Execution
 10:47:18 - 19-Sep-25
Unknown* 5 $10.26 Automatic Execution
 10:47:18 - 19-Sep-25
Buy* 606 $10.25 Automatic Execution
 10:46:53 - 19-Sep-25
Buy* 294 $10.25 Automatic Execution
 10:46:53 - 19-Sep-25
Buy* 100 $10.25 Automatic Execution
 10:46:53 - 19-Sep-25
Sell* 1,722 $10.25 Automatic Execution
 10:46:18 - 19-Sep-25
Sell* 194 $10.25 Automatic Execution
 10:46:18 - 19-Sep-25
Sell* 200 $10.25 Automatic Execution
 10:46:18 - 19-Sep-25
Sell* 150 $10.251 Automatic Execution
 10:46:15 - 19-Sep-25
Buy* 325 $10.25 Automatic Execution
 10:46:09 - 19-Sep-25
Sell* 10 $10.24 Automatic Execution
 10:46:04 - 19-Sep-25
Buy* 102 $10.255 Automatic Execution
 10:45:50 - 19-Sep-25
Buy* 200 $10.25 Automatic Execution
 10:45:47 - 19-Sep-25
Buy* 100 $10.25 Automatic Execution
 10:45:47 - 19-Sep-25
Buy* 100 $10.25 Automatic Execution
 10:45:47 - 19-Sep-25
Buy* 20 $10.25 Automatic Execution
 10:45:47 - 19-Sep-25
Buy* 200 $10.23 Automatic Execution
 10:45:33 - 19-Sep-25
Buy* 200 $10.22 Automatic Execution
 10:45:29 - 19-Sep-25
Buy* 17 $10.22 Automatic Execution
 10:45:29 - 19-Sep-25
Buy* 100 $10.22 Automatic Execution
 10:45:29 - 19-Sep-25
Buy* 300 $10.22 Automatic Execution
 10:45:29 - 19-Sep-25
Buy* 400 $10.22 Automatic Execution
 10:45:29 - 19-Sep-25
Buy* 100 $10.22 Automatic Execution
 10:45:29 - 19-Sep-25
Buy* 300 $10.22 Automatic Execution
 10:45:29 - 19-Sep-25
Buy* 130 $10.22 Automatic Execution
 10:45:29 - 19-Sep-25
Buy* 100 $10.22 Automatic Execution
 10:45:29 - 19-Sep-25
Buy* 89 $10.22 Automatic Execution
 10:45:29 - 19-Sep-25
Sell* 100 $10.22 Automatic Execution
 10:45:29 - 19-Sep-25
Sell* 130 $10.22 Automatic Execution
 10:45:29 - 19-Sep-25
Sell* 400 $10.22 Automatic Execution
 10:45:29 - 19-Sep-25
Sell* 100 $10.22 Automatic Execution
 10:45:29 - 19-Sep-25
Sell* 100 $10.22 Automatic Execution
 10:45:29 - 19-Sep-25
Sell* 400 $10.22 Automatic Execution
 10:45:29 - 19-Sep-25
Sell* 500 $10.22 Automatic Execution
 10:45:29 - 19-Sep-25
Unknown* 200 $10.22 Automatic Execution
 10:45:27 - 19-Sep-25
Unknown* 100 $10.22 Automatic Execution
 10:45:27 - 19-Sep-25
Unknown* 147 $10.22 Automatic Execution
 10:45:27 - 19-Sep-25
Unknown* 157 $10.22 Automatic Execution
 10:45:27 - 19-Sep-25
Unknown* 100 $10.22 Automatic Execution
 10:45:27 - 19-Sep-25
Unknown* 22 $10.22 Automatic Execution
 10:45:27 - 19-Sep-25
Sell* 78 $10.22 Automatic Execution
 10:45:27 - 19-Sep-25
Sell* 22 $10.22 Automatic Execution
 10:45:27 - 19-Sep-25
Sell* 378 $10.22 Automatic Execution
 10:45:27 - 19-Sep-25
Sell* 100 $10.22 Automatic Execution
 10:45:27 - 19-Sep-25
Sell* 100 $10.22 Automatic Execution
 10:45:27 - 19-Sep-25
Sell* 100 $10.22 Automatic Execution
 10:45:27 - 19-Sep-25
Sell* 100 $10.22 Automatic Execution
 10:45:27 - 19-Sep-25
Sell* 100 $10.22 Automatic Execution
 10:45:27 - 19-Sep-25
Sell* 500 $10.22 Automatic Execution
 10:45:27 - 19-Sep-25
Buy* 10 $10.08 Automatic Execution
 10:24:04 - 19-Sep-25
Buy* 513 $10.08 Automatic Execution
 10:24:04 - 19-Sep-25
Buy* 162 $10.08 Automatic Execution
 10:24:04 - 19-Sep-25
Buy* 225 $10.08 Automatic Execution
 10:24:04 - 19-Sep-25
Sell* 200 $10.08 Automatic Execution
 10:23:42 - 19-Sep-25
Sell* 135 $10.08 Automatic Execution
 10:23:42 - 19-Sep-25
Sell* 100 $10.08 Automatic Execution
 10:23:42 - 19-Sep-25
Sell* 100 $10.08 Automatic Execution
 10:23:42 - 19-Sep-25
Sell* 10 $10.09 Automatic Execution
 10:23:21 - 19-Sep-25
Sell* 5 $10.09 Automatic Execution
 10:23:21 - 19-Sep-25
Sell* 10 $10.09 Automatic Execution
 10:23:21 - 19-Sep-25
Sell* 25 $10.09 Automatic Execution
 10:23:21 - 19-Sep-25
Sell* 22 $10.09 Automatic Execution
 10:23:21 - 19-Sep-25
Buy* 400 $10.10 Automatic Execution
 10:22:35 - 19-Sep-25
Sell* 50 $10.10 Automatic Execution
 10:22:35 - 19-Sep-25
Sell* 200 $10.10 Automatic Execution
 10:22:35 - 19-Sep-25
Sell* 100 $10.10 Automatic Execution
 10:22:35 - 19-Sep-25
Sell* 70 $10.10 Automatic Execution
 10:22:35 - 19-Sep-25
Sell* 50 $10.10 Automatic Execution
 10:22:35 - 19-Sep-25
Sell* 100 $10.10 Automatic Execution
 10:22:35 - 19-Sep-25
Sell* 100 $10.10 Automatic Execution
 10:22:35 - 19-Sep-25
Sell* 200 $10.10 Automatic Execution
 10:22:35 - 19-Sep-25
Sell* 100 $10.10 Automatic Execution
 10:22:35 - 19-Sep-25
Sell* 100 $10.10 Automatic Execution
 10:22:35 - 19-Sep-25
Sell* 41 $10.11 Automatic Execution
 10:22:35 - 19-Sep-25
Sell* 59 $10.11 Automatic Execution
 10:22:35 - 19-Sep-25
Sell* 477 $9.91 Automatic Execution
 09:52:58 - 19-Sep-25
Sell* 170 $10.11 Automatic Execution
 10:22:35 - 19-Sep-25
Sell* 892 $9.91 Automatic Execution
 09:52:58 - 19-Sep-25
Sell* 30 $10.11 Automatic Execution
 10:22:35 - 19-Sep-25
Sell* 100 $9.91 Automatic Execution
 09:52:58 - 19-Sep-25
Sell* 100 $10.11 Automatic Execution
 10:22:35 - 19-Sep-25
Sell* 200 $9.91 Automatic Execution
 09:52:58 - 19-Sep-25
Sell* 156 $10.11 Automatic Execution
 10:22:35 - 19-Sep-25
Sell* 200 $9.91 Automatic Execution
 09:52:58 - 19-Sep-25
Sell* 44 $10.11 Automatic Execution
 10:22:35 - 19-Sep-25
Sell* 200 $9.91 Automatic Execution
 09:52:58 - 19-Sep-25
Sell* 556 $10.11 Automatic Execution
 10:22:35 - 19-Sep-25
Sell* 200 $9.91 Automatic Execution
 09:52:58 - 19-Sep-25
Sell* 115 $10.11 Automatic Execution
 10:22:35 - 19-Sep-25
Sell* 200 $9.91 Automatic Execution
 09:52:58 - 19-Sep-25
Sell* 229 $10.11 Automatic Execution
 10:22:35 - 19-Sep-25
Sell* 326 $9.91 Automatic Execution
 09:52:58 - 19-Sep-25
Buy* 100 $10.12 Automatic Execution
 10:22:33 - 19-Sep-25
Sell* 100 $9.91 Automatic Execution
 09:52:58 - 19-Sep-25
Sell* 1 $10.11 Automatic Execution
 10:22:33 - 19-Sep-25
Sell* 400 $9.91 Automatic Execution
 09:52:58 - 19-Sep-25
Sell* 1 $10.11 Automatic Execution
 10:22:33 - 19-Sep-25
Sell* 5 $9.91 Automatic Execution
 09:52:58 - 19-Sep-25
Buy* 22 $10.12 Automatic Execution
 10:22:31 - 19-Sep-25
Sell* 4 $9.91 Automatic Execution
 09:52:58 - 19-Sep-25
Sell* 489 $10.11 Automatic Execution
 10:22:17 - 19-Sep-25
Sell* 120 $9.91 Automatic Execution
 09:52:58 - 19-Sep-25
Unknown* 80 $10.11 Automatic Execution
 10:22:17 - 19-Sep-25
Sell* 80 $9.91 Automatic Execution
 09:52:58 - 19-Sep-25
Unknown* 200 $10.11 Automatic Execution
 10:22:17 - 19-Sep-25
Sell* 100 $9.91 Automatic Execution
 09:52:58 - 19-Sep-25
Unknown* 100 $10.11 Automatic Execution
 10:22:17 - 19-Sep-25
Sell* 500 $9.91 Automatic Execution
 09:52:58 - 19-Sep-25
Unknown* 50 $10.11 Automatic Execution
 10:22:17 - 19-Sep-25
Sell* 400 $9.91 Automatic Execution
 09:52:58 - 19-Sep-25
Buy* 70 $10.11 Automatic Execution
 10:22:17 - 19-Sep-25
Sell* 2,825 $9.92 Automatic Execution
 09:52:50 - 19-Sep-25
Buy* 250 $10.11 Automatic Execution
 10:22:17 - 19-Sep-25
Sell* 1,079 $9.92 Automatic Execution
 09:52:50 - 19-Sep-25
Buy* 200 $10.11 Automatic Execution
 10:22:17 - 19-Sep-25
Sell* 600 $9.92 Automatic Execution
 09:52:50 - 19-Sep-25
Buy* 200 $10.11 Automatic Execution
 10:22:17 - 19-Sep-25
Sell* 300 $9.92 Automatic Execution
 09:52:50 - 19-Sep-25
Buy* 70 $10.11 Automatic Execution
 10:22:17 - 19-Sep-25
Sell* 80 $9.92 Automatic Execution
 09:52:50 - 19-Sep-25
Buy* 100 $10.11 Automatic Execution
 10:22:17 - 19-Sep-25
Sell* 10 $9.92 Automatic Execution
 09:52:50 - 19-Sep-25
Buy* 100 $10.11 Automatic Execution
 10:22:17 - 19-Sep-25
Sell* 80 $9.92 Automatic Execution
 09:52:50 - 19-Sep-25
Buy* 50 $10.11 Automatic Execution
 10:22:17 - 19-Sep-25
Unknown* 218 $9.93 Automatic Execution
 09:52:40 - 19-Sep-25
Buy* 38 $10.10 Automatic Execution
 10:22:17 - 19-Sep-25
Unknown* 82 $9.93 Automatic Execution
 09:52:40 - 19-Sep-25
Buy* 62 $10.10 Automatic Execution
 10:22:17 - 19-Sep-25
Sell* 60 $9.93 Automatic Execution
 09:52:40 - 19-Sep-25
Buy* 100 $10.10 Automatic Execution
 10:22:17 - 19-Sep-25
Sell* 114 $9.93 Automatic Execution
 09:52:40 - 19-Sep-25
Buy* 300 $10.10 Automatic Execution
 10:22:17 - 19-Sep-25
Sell* 96 $9.93 Automatic Execution
 09:52:40 - 19-Sep-25
Buy* 34 $10.10 Automatic Execution
 10:22:17 - 19-Sep-25
Sell* 175 $9.93 Automatic Execution
 09:52:40 - 19-Sep-25
Buy* 166 $10.10 Automatic Execution
 10:22:17 - 19-Sep-25
Sell* 10 $9.93 Automatic Execution
 09:52:40 - 19-Sep-25
Buy* 44 $10.10 Automatic Execution
 10:22:17 - 19-Sep-25
Sell* 5 $9.93 Automatic Execution
 09:52:40 - 19-Sep-25
Buy* 25 $10.10 Automatic Execution
 10:22:17 - 19-Sep-25
Sell* 15 $9.93 Automatic Execution
 09:52:39 - 19-Sep-25
Buy* 100 $10.10 Automatic Execution
 10:22:17 - 19-Sep-25
Sell* 80 $9.92 Automatic Execution
 09:52:13 - 19-Sep-25
Buy* 100 $10.10 Automatic Execution
 10:22:17 - 19-Sep-25
Sell* 30 $9.92 Automatic Execution
 09:52:13 - 19-Sep-25
Buy* 546 $10.10 Automatic Execution
 10:22:17 - 19-Sep-25
Sell* 10 $9.92 Automatic Execution
 09:52:13 - 19-Sep-25
Buy* 200 $10.10 Automatic Execution
 10:22:17 - 19-Sep-25
Sell* 5 $9.92 Automatic Execution
 09:52:13 - 19-Sep-25
Buy* 496 $10.10 Automatic Execution
 10:22:17 - 19-Sep-25
Sell* 80 $9.92 Automatic Execution
 09:52:13 - 19-Sep-25
Buy* 100 $10.10 Automatic Execution
 10:22:17 - 19-Sep-25
Sell* 20 $9.92 Automatic Execution
 09:52:13 - 19-Sep-25
Buy* 258 $10.10 Automatic Execution
 10:22:17 - 19-Sep-25
Sell* 100 $9.92 Automatic Execution
 09:52:12 - 19-Sep-25
Buy* 200 $10.10 Automatic Execution
 10:22:17 - 19-Sep-25
Sell* 100 $9.92 Automatic Execution
 09:52:12 - 19-Sep-25
Buy* 46 $10.095 Automatic Execution
 10:22:17 - 19-Sep-25
Sell* 100 $9.92 Automatic Execution
 09:52:11 - 19-Sep-25
Buy* 54 $10.095 Automatic Execution
 10:22:17 - 19-Sep-25
Unknown* 200 $9.91 Automatic Execution
 09:51:55 - 19-Sep-25
Buy* 100 $10.09 Automatic Execution
 10:22:14 - 19-Sep-25
Unknown* 40 $9.91 Automatic Execution
 09:51:55 - 19-Sep-25
Buy* 30 $10.09 Automatic Execution
 10:22:07 - 19-Sep-25
Unknown* 200 $9.91 Automatic Execution
 09:51:55 - 19-Sep-25
Sell* 10 $10.09 Automatic Execution
 10:21:35 - 19-Sep-25
Buy* 160 $9.91 Automatic Execution
 09:51:55 - 19-Sep-25
Sell* 100 $10.09 Automatic Execution
 10:21:35 - 19-Sep-25
Buy* 80 $9.91 Automatic Execution
 09:51:55 - 19-Sep-25
Sell* 10 $10.09 Automatic Execution
 10:21:35 - 19-Sep-25
Buy* 80 $9.91 Automatic Execution
 09:51:55 - 19-Sep-25
Sell* 12 $10.09 Automatic Execution
 10:21:35 - 19-Sep-25
Buy* 100 $9.91 Automatic Execution
 09:51:55 - 19-Sep-25
Sell* 18 $10.09 Automatic Execution
 10:21:34 - 19-Sep-25
Buy* 80 $9.91 Automatic Execution
 09:51:55 - 19-Sep-25
Buy* 31 $10.10 Automatic Execution
 10:21:23 - 19-Sep-25
Buy* 80 $9.91 Automatic Execution
 09:51:55 - 19-Sep-25
Buy* 200 $10.10 Automatic Execution
 10:21:23 - 19-Sep-25
Unknown* 550 $9.91 Automatic Execution
 09:51:51 - 19-Sep-25
Buy* 31 $10.10 Automatic Execution
 10:21:23 - 19-Sep-25
Unknown* 50 $9.91 Automatic Execution
 09:51:51 - 19-Sep-25
Buy* 50 $10.095 Automatic Execution
 10:21:12 - 19-Sep-25
Unknown* 100 $9.91 Automatic Execution
 09:51:51 - 19-Sep-25
Unknown* 80 $10.10 Automatic Execution
 10:20:43 - 19-Sep-25
Sell* 20 $9.91 Automatic Execution
 09:51:50 - 19-Sep-25
Unknown* 189 $10.10 Automatic Execution
 10:20:43 - 19-Sep-25
Sell* 80 $9.91 Automatic Execution
 09:51:50 - 19-Sep-25
Unknown* 11 $10.10 Automatic Execution
 10:20:43 - 19-Sep-25
Buy* 4 $9.91 Automatic Execution
 09:51:46 - 19-Sep-25
Sell* 400 $10.10 Automatic Execution
 10:20:43 - 19-Sep-25
Unknown* 100 $9.91 Automatic Execution
 09:51:42 - 19-Sep-25
Sell* 100 $10.10 Automatic Execution
 10:20:43 - 19-Sep-25
Sell* 80 $9.91 Automatic Execution
 09:51:42 - 19-Sep-25
Sell* 200 $10.10 Automatic Execution
 10:20:43 - 19-Sep-25
Sell* 80 $9.91 Automatic Execution
 09:51:42 - 19-Sep-25
Unknown* 100 $10.11 Automatic Execution
 10:20:43 - 19-Sep-25
Sell* 200 $9.91 Automatic Execution
 09:51:42 - 19-Sep-25
Sell* 100 $10.10 Automatic Execution
 10:20:43 - 19-Sep-25
Sell* 80 $9.91 Automatic Execution
 09:51:42 - 19-Sep-25
Sell* 5 $10.11 Automatic Execution
 10:20:43 - 19-Sep-25
Sell* 400 $9.91 Automatic Execution
 09:51:42 - 19-Sep-25
Sell* 10 $10.11 Automatic Execution
 10:20:43 - 19-Sep-25
Sell* 80 $9.91 Automatic Execution
 09:51:42 - 19-Sep-25
Sell* 200 $10.11 Automatic Execution
 10:20:43 - 19-Sep-25
Sell* 200 $9.91 Automatic Execution
 09:51:42 - 19-Sep-25
Buy* 36 $10.12 Automatic Execution
 10:20:39 - 19-Sep-25
Buy* 56 $9.91 Automatic Execution
 09:51:41 - 19-Sep-25
Buy* 2 $10.12 Automatic Execution
 10:20:32 - 19-Sep-25
Buy* 42 $9.91 Automatic Execution
 09:51:41 - 19-Sep-25
Buy* 50 $10.11 Automatic Execution
 10:20:20 - 19-Sep-25
Buy* 22 $9.91 Automatic Execution
 09:51:41 - 19-Sep-25
Buy* 50 $10.11 Automatic Execution
 10:20:20 - 19-Sep-25
Buy* 80 $9.91 Automatic Execution
 09:51:41 - 19-Sep-25
Buy* 100 $10.11 Automatic Execution
 10:20:20 - 19-Sep-25
Buy* 20 $9.91 Automatic Execution
 09:51:41 - 19-Sep-25
Buy* 100 $10.11 Automatic Execution
 10:20:20 - 19-Sep-25
Buy* 20 $9.91 Automatic Execution
 09:51:40 - 19-Sep-25
Buy* 1 $10.11 Automatic Execution
 10:20:20 - 19-Sep-25
Buy* 80 $9.91 Automatic Execution
 09:51:40 - 19-Sep-25
Buy* 100 $10.10 Automatic Execution
 10:20:20 - 19-Sep-25
Buy* 100 $9.91 Automatic Execution
 09:51:38 - 19-Sep-25
Unknown* 1,763 $10.09 Automatic Execution
 10:20:10 - 19-Sep-25
Sell* 3 $9.91 Automatic Execution
 09:51:37 - 19-Sep-25
Unknown* 203 $10.09 Automatic Execution
 10:20:10 - 19-Sep-25
Sell* 258 $9.91 Automatic Execution
 09:51:37 - 19-Sep-25
Unknown* 134 $10.09 Automatic Execution
 10:20:10 - 19-Sep-25
Sell* 39 $9.91 Automatic Execution
 09:51:37 - 19-Sep-25
Unknown* 100 $10.09 Automatic Execution
 10:20:10 - 19-Sep-25
Sell* 5 $9.91 Automatic Execution
 09:51:37 - 19-Sep-25
Unknown* 300 $10.09 Automatic Execution
 10:19:54 - 19-Sep-25
Sell* 19 $9.91 Automatic Execution
 09:51:37 - 19-Sep-25
Unknown* 100 $10.09 Automatic Execution
 10:19:54 - 19-Sep-25
Sell* 4 $9.91 Automatic Execution
 09:51:37 - 19-Sep-25
Unknown* 70 $10.09 Automatic Execution
 10:19:54 - 19-Sep-25
Sell* 1 $9.91 Automatic Execution
 09:51:37 - 19-Sep-25
Sell* 100 $10.09 Automatic Execution
 10:19:54 - 19-Sep-25
Sell* 1 $9.91 Automatic Execution
 09:51:37 - 19-Sep-25
Sell* 1 $10.09 Automatic Execution
 10:19:54 - 19-Sep-25
Sell* 10 $9.91 Automatic Execution
 09:51:37 - 19-Sep-25
Sell* 70 $10.09 Automatic Execution
 10:19:54 - 19-Sep-25
Sell* 10 $9.91 Automatic Execution
 09:51:37 - 19-Sep-25
Sell* 10 $10.09 Automatic Execution
 10:19:54 - 19-Sep-25
Sell* 56 $9.91 Automatic Execution
 09:51:37 - 19-Sep-25
Sell* 100 $10.10 Automatic Execution
 10:19:46 - 19-Sep-25
Unknown* 10 $9.92 Automatic Execution
 09:51:32 - 19-Sep-25
Buy* 13 $10.10 Automatic Execution
 10:19:39 - 19-Sep-25
Sell* 10 $9.92 Automatic Execution
 09:51:32 - 19-Sep-25
Buy* 200 $10.10 Automatic Execution
 10:19:39 - 19-Sep-25
Sell* 1 $9.92 Automatic Execution
 09:51:32 - 19-Sep-25
Buy* 100 $10.10 Automatic Execution
 10:19:39 - 19-Sep-25
Sell* 1 $9.92 Automatic Execution
 09:51:32 - 19-Sep-25
Unknown* 30 $10.10 Automatic Execution
 10:19:30 - 19-Sep-25
Sell* 1 $9.92 Automatic Execution
 09:51:32 - 19-Sep-25
Sell* 300 $10.10 Automatic Execution
 10:19:30 - 19-Sep-25
Sell* 49 $9.92 Automatic Execution
 09:51:32 - 19-Sep-25
Unknown* 100 $10.105 Automatic Execution
 10:19:29 - 19-Sep-25
Sell* 10 $9.92 Automatic Execution
 09:51:32 - 19-Sep-25
Unknown* 100 $10.105 Automatic Execution
 10:19:26 - 19-Sep-25
Sell* 113 $9.92 Automatic Execution
 09:51:32 - 19-Sep-25
Unknown* 400 $10.105 Automatic Execution
 10:19:26 - 19-Sep-25
Sell* 1 $9.92 Automatic Execution
 09:51:32 - 19-Sep-25
Unknown* 200 $10.105 Automatic Execution
 10:19:26 - 19-Sep-25
Sell* 2 $9.92 Automatic Execution
 09:51:32 - 19-Sep-25
Unknown* 500 $10.105 Automatic Execution
 10:19:26 - 19-Sep-25
Sell* 85 $9.92 Automatic Execution
 09:51:29 - 19-Sep-25
Buy* 4,681 $10.10 Automatic Execution
 10:19:12 - 19-Sep-25
Buy* 17 $9.93 Automatic Execution
 09:51:21 - 19-Sep-25
Buy* 19 $10.10 Automatic Execution
 10:19:12 - 19-Sep-25
Unknown* 100 $9.93 Automatic Execution
 09:51:20 - 19-Sep-25
Sell* 300 $10.10 Automatic Execution
 10:19:05 - 19-Sep-25
Sell* 5 $9.93 Automatic Execution
 09:51:20 - 19-Sep-25
Unknown* 200 $10.105 Automatic Execution
 10:19:04 - 19-Sep-25
Sell* 15 $9.93 Automatic Execution
 09:51:20 - 19-Sep-25
Sell* 200 $10.10 Automatic Execution
 10:19:04 - 19-Sep-25
Sell* 100 $9.93 Automatic Execution
 09:51:06 - 19-Sep-25
Buy* 100 $10.10 Automatic Execution
 10:19:04 - 19-Sep-25
Sell* 100 $9.93 Automatic Execution
 09:51:03 - 19-Sep-25
Buy* 100 $10.10 Automatic Execution
 10:19:04 - 19-Sep-25
Unknown* 100 $9.93 Automatic Execution
 09:50:57 - 19-Sep-25
Buy* 400 $10.10 Automatic Execution
 10:18:58 - 19-Sep-25
Buy* 200 $9.93 Automatic Execution
 09:50:56 - 19-Sep-25
Buy* 90 $10.10 Automatic Execution
 10:18:58 - 19-Sep-25
Buy* 100 $9.93 Automatic Execution
 09:50:56 - 19-Sep-25
Buy* 400 $10.10 Automatic Execution
 10:18:58 - 19-Sep-25
Buy* 100 $9.93 Automatic Execution
 09:50:56 - 19-Sep-25
Unknown* 100 $10.10 Automatic Execution
 10:18:58 - 19-Sep-25
Buy* 100 $9.93 Automatic Execution
 09:50:52 - 19-Sep-25
Buy* 200 $10.10 Automatic Execution
 10:18:58 - 19-Sep-25
Sell* 140 $9.93 Automatic Execution
 09:50:52 - 19-Sep-25
Buy* 100 $10.10 Automatic Execution
 10:18:58 - 19-Sep-25
Sell* 70 $9.93 Automatic Execution
 09:50:52 - 19-Sep-25
Buy* 90 $10.10 Automatic Execution
 10:18:58 - 19-Sep-25
Sell* 100 $9.93 Automatic Execution
 09:50:52 - 19-Sep-25
Buy* 200 $10.10 Automatic Execution
 10:18:58 - 19-Sep-25
Sell* 80 $9.93 Automatic Execution
 09:50:52 - 19-Sep-25
Buy* 100 $10.10 Automatic Execution
 10:18:58 - 19-Sep-25
Sell* 10 $9.93 Automatic Execution
 09:50:52 - 19-Sep-25
Buy* 80 $10.10 Automatic Execution
 10:18:58 - 19-Sep-25
Sell* 200 $9.93 Automatic Execution
 09:50:52 - 19-Sep-25
Buy* 70 $10.10 Automatic Execution
 10:18:58 - 19-Sep-25
Sell* 900 $9.93 Automatic Execution
 09:50:52 - 19-Sep-25
Buy* 100 $10.10 Automatic Execution
 10:18:58 - 19-Sep-25
Sell* 40 $9.93 Automatic Execution
 09:50:44 - 19-Sep-25
Buy* 100 $10.10 Automatic Execution
 10:18:58 - 19-Sep-25
Sell* 70 $9.93 Automatic Execution
 09:50:42 - 19-Sep-25
Buy* 100 $10.10 Automatic Execution
 10:18:58 - 19-Sep-25
Sell* 80 $9.93 Automatic Execution
 09:50:42 - 19-Sep-25
Buy* 200 $10.10 Automatic Execution
 10:18:58 - 19-Sep-25
Sell* 200 $9.93 Automatic Execution
 09:50:42 - 19-Sep-25
Buy* 100 $10.10 Automatic Execution
 10:18:58 - 19-Sep-25
Buy* 75 $9.93 Automatic Execution
 09:50:40 - 19-Sep-25
Buy* 70 $10.10 Automatic Execution
 10:18:58 - 19-Sep-25
Buy* 20 $9.93 Automatic Execution
 09:50:40 - 19-Sep-25
Buy* 80 $10.10 Automatic Execution
 10:18:58 - 19-Sep-25
Buy* 80 $9.93 Automatic Execution
 09:50:40 - 19-Sep-25
Unknown* 500 $10.09 Automatic Execution
 10:18:58 - 19-Sep-25
Buy* 200 $9.93 Automatic Execution
 09:50:40 - 19-Sep-25
Buy* 50 $10.09 Automatic Execution
 10:18:58 - 19-Sep-25
Buy* 300 $9.93 Automatic Execution
 09:50:40 - 19-Sep-25
Buy* 70 $10.09 Automatic Execution
 10:18:58 - 19-Sep-25
Buy* 100 $9.93 Automatic Execution
 09:50:40 - 19-Sep-25
Buy* 80 $10.09 Automatic Execution
 10:18:58 - 19-Sep-25
Unknown* 200 $9.97 Automatic Execution
 09:33:36 - 19-Sep-25
Buy* 100 $9.93 Automatic Execution
 09:50:40 - 19-Sep-25
Buy* 20 $10.09 Automatic Execution
 10:18:55 - 19-Sep-25
Sell* 5 $9.97 Automatic Execution
 09:33:36 - 19-Sep-25
Buy* 70 $9.93 Automatic Execution
 09:50:40 - 19-Sep-25
Sell* 50 $10.09 Automatic Execution
 10:18:50 - 19-Sep-25
Sell* 476 $9.98 Automatic Execution
 09:33:30 - 19-Sep-25
Buy* 100 $9.93 Automatic Execution
 09:50:40 - 19-Sep-25
Sell* 70 $10.09 Automatic Execution
 10:18:50 - 19-Sep-25
Sell* 10 $9.98 Automatic Execution
 09:33:30 - 19-Sep-25
Buy* 70 $9.93 Automatic Execution
 09:50:40 - 19-Sep-25
Unknown* 100 $10.09 Automatic Execution
 10:18:50 - 19-Sep-25
Sell* 100 $9.98 Automatic Execution
 09:33:30 - 19-Sep-25
Unknown* 30 $9.95 Automatic Execution
 09:50:00 - 19-Sep-25
Unknown* 80 $10.09 Automatic Execution
 10:18:50 - 19-Sep-25
Sell* 20 $9.98 Automatic Execution
 09:33:30 - 19-Sep-25
Unknown* 10 $9.95 Automatic Execution
 09:50:00 - 19-Sep-25
Unknown* 70 $10.09 Automatic Execution
 10:18:50 - 19-Sep-25
Sell* 900 $9.98 Automatic Execution
 09:33:30 - 19-Sep-25
Sell* 2 $9.95 Automatic Execution
 09:50:00 - 19-Sep-25
Unknown* 80 $10.09 Automatic Execution
 10:18:50 - 19-Sep-25
Sell* 20 $9.98 Automatic Execution
 09:33:30 - 19-Sep-25
Sell* 10 $9.95 Automatic Execution
 09:50:00 - 19-Sep-25
Buy* 200 $10.09 Automatic Execution
 10:18:50 - 19-Sep-25
Buy* 70 $9.99 Automatic Execution
 09:33:25 - 19-Sep-25
Sell* 200 $9.95 Automatic Execution
 09:50:00 - 19-Sep-25
Buy* 100 $10.09 Automatic Execution
 10:18:50 - 19-Sep-25
Buy* 20 $9.99 Automatic Execution
 09:33:25 - 19-Sep-25
Sell* 70 $9.95 Automatic Execution
 09:50:00 - 19-Sep-25
Buy* 94 $10.09 Automatic Execution
 10:18:50 - 19-Sep-25
Buy* 210 $9.99 Automatic Execution
 09:33:25 - 19-Sep-25
Sell* 20 $9.95 Automatic Execution
 09:50:00 - 19-Sep-25
Buy* 200 $10.09 Automatic Execution
 10:18:50 - 19-Sep-25
Buy* 80 $9.99 Automatic Execution
 09:33:24 - 19-Sep-25
Sell* 80 $9.96 Automatic Execution
 09:49:54 - 19-Sep-25
Buy* 94 $10.09 Automatic Execution
 10:18:50 - 19-Sep-25
Buy* 10 $9.99 Automatic Execution
 09:33:24 - 19-Sep-25
Sell* 80 $9.96 Automatic Execution
 09:49:54 - 19-Sep-25
Buy* 6 $10.09 Automatic Execution
 10:18:50 - 19-Sep-25
Buy* 100 $9.99 Automatic Execution
 09:33:24 - 19-Sep-25
Unknown* 200 $9.96 Automatic Execution
 09:49:54 - 19-Sep-25
Buy* 200 $10.09 Automatic Execution
 10:18:50 - 19-Sep-25
Buy* 210 $9.99 Automatic Execution
 09:33:24 - 19-Sep-25
Sell* 70 $9.96 Automatic Execution
 09:49:54 - 19-Sep-25
Buy* 200 $10.09 Automatic Execution
 10:18:50 - 19-Sep-25
Buy* 300 $9.99 Automatic Execution
 09:33:18 - 19-Sep-25
Sell* 80 $9.96 Automatic Execution
 09:49:54 - 19-Sep-25
Buy* 106 $10.09 Automatic Execution
 10:18:50 - 19-Sep-25
Buy* 290 $9.99 Automatic Execution
 09:33:07 - 19-Sep-25
Sell* 70 $9.96 Automatic Execution
 09:49:54 - 19-Sep-25
Buy* 200 $10.09 Automatic Execution
 10:18:50 - 19-Sep-25
Buy* 10 $9.99 Automatic Execution
 09:33:07 - 19-Sep-25
Sell* 80 $9.96 Automatic Execution
 09:49:54 - 19-Sep-25
Unknown* 100 $10.085 Automatic Execution
 10:18:50 - 19-Sep-25
Buy* 100 $9.98 Automatic Execution
 09:33:07 - 19-Sep-25
Buy* 5 $9.96 Automatic Execution
 09:49:54 - 19-Sep-25
Buy* 100 $10.09 Automatic Execution
 10:18:50 - 19-Sep-25
Buy* 100 $9.98 Automatic Execution
 09:33:07 - 19-Sep-25
Buy* 95 $9.96 Automatic Execution
 09:49:54 - 19-Sep-25
Buy* 100 $10.09 Automatic Execution
 10:18:50 - 19-Sep-25
Buy* 20 $9.98 Automatic Execution
 09:33:03 - 19-Sep-25
Buy* 5 $9.96 Automatic Execution
 09:49:54 - 19-Sep-25
Buy* 600 $10.09 Automatic Execution
 10:18:50 - 19-Sep-25
Buy* 20 $9.98 Automatic Execution
 09:33:03 - 19-Sep-25
Buy* 700 $9.96 Automatic Execution
 09:49:48 - 19-Sep-25
Unknown* 100 $10.085 Automatic Execution
 10:18:50 - 19-Sep-25
Buy* 100 $9.98 Automatic Execution
 09:33:03 - 19-Sep-25
Buy* 80 $9.94 Automatic Execution
 09:49:45 - 19-Sep-25
Sell* 165 $10.08 Automatic Execution
 10:18:48 - 19-Sep-25
Buy* 10 $9.98 Automatic Execution
 09:33:03 - 19-Sep-25
Buy* 80 $9.94 Automatic Execution
 09:49:45 - 19-Sep-25
Sell* 1 $10.09 Automatic Execution
 10:18:43 - 19-Sep-25
Buy* 100 $9.98 Automatic Execution
 09:33:03 - 19-Sep-25
Unknown* 80 $9.94 Automatic Execution
 09:49:44 - 19-Sep-25
Sell* 80 $10.10 Automatic Execution
 10:18:37 - 19-Sep-25
Buy* 10 $9.98 Automatic Execution
 09:33:03 - 19-Sep-25
Unknown* 70 $9.94 Automatic Execution
 09:49:44 - 19-Sep-25
Sell* 100 $10.11 Automatic Execution
 10:18:34 - 19-Sep-25
Buy* 100 $9.98 Automatic Execution
 09:33:03 - 19-Sep-25
Unknown* 3 $9.94 Automatic Execution
 09:49:44 - 19-Sep-25
Sell* 100 $10.11 Automatic Execution
 10:18:34 - 19-Sep-25
Buy* 10 $9.98 Automatic Execution
 09:33:03 - 19-Sep-25
Sell* 22 $9.94 Automatic Execution
 09:49:44 - 19-Sep-25
Sell* 300 $10.11 Automatic Execution
 10:18:31 - 19-Sep-25
Buy* 20 $9.97 Automatic Execution
 09:33:02 - 19-Sep-25
Sell* 5 $9.94 Automatic Execution
 09:49:44 - 19-Sep-25
Sell* 100 $10.11 Automatic Execution
 10:18:31 - 19-Sep-25
Buy* 100 $9.97 Automatic Execution
 09:33:02 - 19-Sep-25
Sell* 10 $9.94 Automatic Execution
 09:49:44 - 19-Sep-25
Sell* 80 $10.11 Automatic Execution
 10:18:31 - 19-Sep-25
Buy* 97 $9.97 Automatic Execution
 09:33:02 - 19-Sep-25
Sell* 10 $9.94 Automatic Execution
 09:49:44 - 19-Sep-25
Sell* 60 $10.11 Automatic Execution
 10:18:31 - 19-Sep-25
Buy* 3 $9.97 Automatic Execution
 09:33:02 - 19-Sep-25
Buy* 100 $9.95 Automatic Execution
 09:49:44 - 19-Sep-25
Sell* 100 $10.11 Automatic Execution
 10:18:31 - 19-Sep-25
Sell* 70 $9.97 Automatic Execution
 09:33:00 - 19-Sep-25
Unknown* 300 $9.94 Automatic Execution
 09:49:44 - 19-Sep-25
Sell* 80 $10.11 Automatic Execution
 10:18:31 - 19-Sep-25
Sell* 200 $9.97 Automatic Execution
 09:33:00 - 19-Sep-25
Unknown* 118 $9.95 Automatic Execution
 09:49:44 - 19-Sep-25
Sell* 371 $10.11 Automatic Execution
 10:18:31 - 19-Sep-25
Sell* 100 $9.97 Automatic Execution
 09:33:00 - 19-Sep-25
Sell* 200 $9.95 Automatic Execution
 09:49:44 - 19-Sep-25
Sell* 60 $10.11 Automatic Execution
 10:18:31 - 19-Sep-25
Sell* 100 $9.97 Automatic Execution
 09:33:00 - 19-Sep-25
Sell* 90 $9.95 Automatic Execution
 09:49:44 - 19-Sep-25
Sell* 400 $10.12 Automatic Execution
 10:18:31 - 19-Sep-25
Sell* 10 $9.97 Automatic Execution
 09:33:00 - 19-Sep-25
Sell* 20 $9.95 Automatic Execution
 09:49:44 - 19-Sep-25
Sell* 80 $10.12 Automatic Execution
 10:18:31 - 19-Sep-25
Sell* 1 $9.97 Automatic Execution
 09:33:00 - 19-Sep-25
Sell* 151 $9.96 Automatic Execution
 09:49:44 - 19-Sep-25
Sell* 100 $10.12 Automatic Execution
 10:18:31 - 19-Sep-25
Sell* 29 $9.97 Automatic Execution
 09:33:00 - 19-Sep-25
Sell* 49 $9.96 Automatic Execution
 09:49:44 - 19-Sep-25
Sell* 179 $10.12 Automatic Execution
 10:18:31 - 19-Sep-25
Sell* 10 $9.97 Automatic Execution
 09:33:00 - 19-Sep-25
Sell* 5 $9.96 Automatic Execution
 09:49:44 - 19-Sep-25
Sell* 80 $10.12 Automatic Execution
 10:18:31 - 19-Sep-25
Sell* 4,532 $9.97 Automatic Execution
 09:32:21 - 19-Sep-25
Sell* 1 $9.96 Automatic Execution
 09:49:44 - 19-Sep-25
Sell* 200 $10.12 Automatic Execution
 10:18:31 - 19-Sep-25
Sell* 3 $9.98 Automatic Execution
 09:31:54 - 19-Sep-25
Sell* 13 $9.96 Automatic Execution
 09:49:44 - 19-Sep-25
Sell* 1,750 $10.13 Automatic Execution
 10:18:31 - 19-Sep-25
Buy* 100 $9.98 Automatic Execution
 09:31:53 - 19-Sep-25
Sell* 2 $9.96 Automatic Execution
 09:49:44 - 19-Sep-25
Sell* 400 $10.13 Automatic Execution
 10:18:31 - 19-Sep-25
Buy* 10 $9.98 Automatic Execution
 09:31:53 - 19-Sep-25
Sell* 500 $9.95 Automatic Execution
 09:49:44 - 19-Sep-25
Sell* 3,600 $10.13 Automatic Execution
 10:18:31 - 19-Sep-25
Buy* 100 $9.98 Automatic Execution
 09:31:53 - 19-Sep-25
Sell* 10 $9.95 Automatic Execution
 09:49:44 - 19-Sep-25
Sell* 1,950 $10.13 Automatic Execution
 10:18:31 - 19-Sep-25
Buy* 10 $9.98 Automatic Execution
 09:31:53 - 19-Sep-25
Sell* 1 $9.95 Automatic Execution
 09:49:44 - 19-Sep-25
Sell* 90 $10.13 Automatic Execution
 10:18:31 - 19-Sep-25
Sell* 100 $9.98 Automatic Execution
 09:31:53 - 19-Sep-25
Sell* 2,000 $9.95 Automatic Execution
 09:49:44 - 19-Sep-25
Sell* 60 $10.13 Automatic Execution
 10:18:31 - 19-Sep-25
Sell* 100 $9.98 Automatic Execution
 09:31:53 - 19-Sep-25
Sell* 100 $9.96 Automatic Execution
 09:49:44 - 19-Sep-25
Sell* 100 $10.13 Automatic Execution
 10:18:31 - 19-Sep-25
Sell* 200 $9.98 Automatic Execution
 09:31:53 - 19-Sep-25
Sell* 350 $9.96 Automatic Execution
 09:49:44 - 19-Sep-25
Sell* 361 $10.13 Automatic Execution
 10:18:31 - 19-Sep-25
Sell* 300 $9.98 Automatic Execution
 09:31:53 - 19-Sep-25
Sell* 421 $9.96 Automatic Execution
 09:49:44 - 19-Sep-25
Sell* 60 $10.13 Automatic Execution
 10:18:31 - 19-Sep-25
Sell* 300 $9.98 Automatic Execution
 09:31:53 - 19-Sep-25
Sell* 994 $9.96 Automatic Execution
 09:49:44 - 19-Sep-25
Sell* 140 $10.13 Automatic Execution
 10:18:31 - 19-Sep-25
Sell* 55 $9.98 Automatic Execution
 09:31:53 - 19-Sep-25
Sell* 70 $9.96 Automatic Execution
 09:49:44 - 19-Sep-25
Sell* 99 $10.13 Automatic Execution
 10:18:31 - 19-Sep-25
Sell* 100 $9.98 Automatic Execution
 09:31:53 - 19-Sep-25
Sell* 236 $9.96 Automatic Execution
 09:49:44 - 19-Sep-25
Sell* 1 $10.13 Automatic Execution
 10:18:31 - 19-Sep-25
Sell* 100 $9.98 Automatic Execution
 09:31:53 - 19-Sep-25
Sell* 81 $9.97 Automatic Execution
 09:49:44 - 19-Sep-25
Sell* 100 $10.13 Automatic Execution
 10:18:31 - 19-Sep-25
Sell* 800 $9.98 Automatic Execution
 09:31:53 - 19-Sep-25
Sell* 700 $9.93 Automatic Execution
 09:49:44 - 19-Sep-25
Sell* 5 $10.13 Automatic Execution
 10:18:31 - 19-Sep-25
Unknown* 100 $9.99 Automatic Execution
 09:31:53 - 19-Sep-25
Sell* 300 $9.93 Automatic Execution
 09:49:44 - 19-Sep-25
Sell* 1 $10.13 Automatic Execution
 10:18:31 - 19-Sep-25
Unknown* 100 $9.99 Automatic Execution
 09:31:53 - 19-Sep-25
Sell* 300 $9.94 Automatic Execution
 09:49:44 - 19-Sep-25
Sell* 139 $10.13 Automatic Execution
 10:18:31 - 19-Sep-25
Sell* 100 $9.99 Automatic Execution
 09:31:53 - 19-Sep-25
Sell* 300 $9.95 Automatic Execution
 09:49:44 - 19-Sep-25
Sell* 100 $10.135 Automatic Execution
 10:18:31 - 19-Sep-25
Sell* 81 $9.99 Automatic Execution
 09:31:53 - 19-Sep-25
Sell* 399 $9.97 Automatic Execution
 09:49:44 - 19-Sep-25
Buy* 337 $10.13 Automatic Execution
 10:17:58 - 19-Sep-25
Sell* 19 $9.99 Automatic Execution
 09:31:53 - 19-Sep-25
Sell* 300 $9.97 Automatic Execution
 09:49:44 - 19-Sep-25
Buy* 227 $10.13 Automatic Execution
 10:17:58 - 19-Sep-25
Sell* 400 $9.99 Automatic Execution
 09:31:53 - 19-Sep-25
Sell* 120 $9.97 Automatic Execution
 09:49:44 - 19-Sep-25
Buy* 36 $10.13 Automatic Execution
 10:17:58 - 19-Sep-25
Sell* 279 $9.97 Automatic Execution
 09:49:44 - 19-Sep-25
Sell* 83 $10.13 Automatic Execution
 10:17:55 - 19-Sep-25
Sell* 10 $10.00 Automatic Execution
 09:31:53 - 19-Sep-25
Sell* 80 $9.97 Automatic Execution
 09:49:44 - 19-Sep-25
Sell* 100 $10.13 Automatic Execution
 10:17:55 - 19-Sep-25
Sell* 3 $10.001 Automatic Execution
 09:31:13 - 19-Sep-25
Sell* 135 $9.97 Automatic Execution
 09:49:44 - 19-Sep-25
Sell* 10 $10.13 Automatic Execution
 10:17:55 - 19-Sep-25
Unknown* 111 $10.01 Automatic Execution
 09:31:12 - 19-Sep-25
Sell* 6 $9.97 Automatic Execution
 09:49:44 - 19-Sep-25
Sell* 117 $10.13 Automatic Execution
 10:17:55 - 19-Sep-25
Unknown* 200 $10.01 Automatic Execution
 09:31:12 - 19-Sep-25
Sell* 64 $9.97 Automatic Execution
 09:49:44 - 19-Sep-25
Unknown* 100 $10.13 Automatic Execution
 10:17:37 - 19-Sep-25
Buy* 300 $10.01 Automatic Execution
 09:31:09 - 19-Sep-25
Sell* 236 $9.97 Automatic Execution
 09:49:44 - 19-Sep-25
Sell* 10 $10.13 Automatic Execution
 10:17:32 - 19-Sep-25
Buy* 10 $10.01 Automatic Execution
 09:31:09 - 19-Sep-25
Sell* 300 $9.96 Automatic Execution
 09:49:44 - 19-Sep-25
Sell* 68 $10.13 Automatic Execution
 10:17:32 - 19-Sep-25
Buy* 10 $10.01 Automatic Execution
 09:31:09 - 19-Sep-25
Sell* 10 $9.97 Automatic Execution
 09:49:44 - 19-Sep-25
Unknown* 295 $9.925 Automatic Execution
 09:30:13 - 19-Sep-25
Sell* 132 $10.13 Automatic Execution
 10:17:32 - 19-Sep-25
Sell* 5 $9.97 Automatic Execution
 09:49:03 - 19-Sep-25
Buy* 2 $9.93 Automatic Execution
 09:30:13 - 19-Sep-25
Sell* 70 $10.13 Automatic Execution
 10:17:32 - 19-Sep-25
Sell* 5 $9.97 Automatic Execution
 09:49:03 - 19-Sep-25
Unknown* 1 $9.925 Automatic Execution
 09:30:06 - 19-Sep-25
Sell* 62 $10.13 Automatic Execution
 10:17:32 - 19-Sep-25
Sell* 132 $9.97 Automatic Execution
 09:49:03 - 19-Sep-25
Unknown* 199 $9.925 Automatic Execution
 09:30:06 - 19-Sep-25
Sell* 38 $10.13 Automatic Execution
 10:17:32 - 19-Sep-25
Sell* 65 $9.97 Automatic Execution
 09:49:03 - 19-Sep-25
Unknown* 100 $9.925 Automatic Execution
 09:30:06 - 19-Sep-25
Buy* 1,250 $10.13 Automatic Execution
 10:17:13 - 19-Sep-25
Sell* 66 $9.97 Automatic Execution
 09:49:03 - 19-Sep-25
Sell* 2 $9.92 Automatic Execution
 09:30:06 - 19-Sep-25
Buy* 600 $10.13 Automatic Execution
 10:17:13 - 19-Sep-25
Sell* 32 $9.97 Automatic Execution
 09:49:03 - 19-Sep-25
Buy* 100 $9.93 Automatic Execution
 09:30:03 - 19-Sep-25
Buy* 2,342 $10.13 Automatic Execution
 10:17:13 - 19-Sep-25
Sell* 2 $9.97 Automatic Execution
 09:49:03 - 19-Sep-25
Buy* 100 $9.93 Automatic Execution
 09:30:03 - 19-Sep-25
Buy* 1,092 $10.13 Automatic Execution
 10:17:13 - 19-Sep-25
Sell* 1 $9.97 Automatic Execution
 09:49:03 - 19-Sep-25
Buy* 10 $9.93 Automatic Execution
 09:30:03 - 19-Sep-25
Buy* 80 $10.13 Automatic Execution
 10:17:06 - 19-Sep-25
Sell* 1 $9.97 Automatic Execution
 09:49:02 - 19-Sep-25
Unknown* 100 $9.925 Automatic Execution
 09:30:03 - 19-Sep-25
Buy* 70 $10.13 Automatic Execution
 10:17:06 - 19-Sep-25
Sell* 1 $9.97 Automatic Execution
 09:49:02 - 19-Sep-25
Buy* 100 $9.93 Automatic Execution
 09:30:03 - 19-Sep-25
Buy* 100 $10.13 Automatic Execution
 10:17:06 - 19-Sep-25
Buy* 3 $9.97 Automatic Execution
 09:48:37 - 19-Sep-25
Buy* 100 $9.93 Automatic Execution
 09:30:03 - 19-Sep-25
Buy* 235 $10.13 Automatic Execution
 10:17:04 - 19-Sep-25
Buy* 60 $9.97 Automatic Execution
 09:48:37 - 19-Sep-25
Buy* 100 $9.93 Automatic Execution
 09:30:03 - 19-Sep-25
Sell* 9 $10.13 Automatic Execution
 10:17:01 - 19-Sep-25
Buy* 100 $9.97 Automatic Execution
 09:48:37 - 19-Sep-25
Unknown* 100 $9.925 Automatic Execution
 09:30:03 - 19-Sep-25
Sell* 8 $10.13 Automatic Execution
 10:17:01 - 19-Sep-25
Buy* 60 $9.97 Automatic Execution
 09:48:37 - 19-Sep-25
Unknown* 100 $9.925 Automatic Execution
 09:30:03 - 19-Sep-25
Sell* 60 $10.13 Automatic Execution
 10:16:58 - 19-Sep-25
Buy* 200 $9.97 Automatic Execution
 09:48:37 - 19-Sep-25
Unknown* 100 $9.925 Automatic Execution
 09:30:03 - 19-Sep-25
Buy* 76 $10.13 Automatic Execution
 10:16:57 - 19-Sep-25
Sell* 15 $9.97 Automatic Execution
 09:48:21 - 19-Sep-25
Unknown* 300 $9.925 Automatic Execution
 09:30:02 - 19-Sep-25
Buy* 39 $10.13 Automatic Execution
 10:16:57 - 19-Sep-25
Sell* 50 $9.97 Automatic Execution
 09:48:21 - 19-Sep-25
Unknown* 196 $9.93 Automatic Execution
 09:30:00 - 19-Sep-25
Buy* 27 $10.13 Automatic Execution
 10:16:57 - 19-Sep-25
Sell* 300 $9.97 Automatic Execution
 09:48:21 - 19-Sep-25
Sell* 100 $9.92 Automatic Execution
 09:30:00 - 19-Sep-25
Buy* 26 $10.13 Automatic Execution
 10:16:57 - 19-Sep-25
Sell* 4 $9.97 Automatic Execution
 09:48:21 - 19-Sep-25
Sell* 5 $9.925 Automatic Execution
 09:30:00 - 19-Sep-25
Buy* 13 $10.13 Automatic Execution
 10:16:57 - 19-Sep-25
Sell* 669 $9.97 Automatic Execution
 09:48:21 - 19-Sep-25
Unknown* 300 $9.93 Automatic Execution
 09:30:00 - 19-Sep-25
Buy* 16 $10.13 Automatic Execution
 10:16:57 - 19-Sep-25
Sell* 1 $9.97 Automatic Execution
 09:48:21 - 19-Sep-25
Unknown* 10 $9.93 Automatic Execution
 09:30:00 - 19-Sep-25
Buy* 1 $10.13 Automatic Execution
 10:16:57 - 19-Sep-25
Sell* 700 $9.97 Automatic Execution
 09:48:18 - 19-Sep-25
Unknown* 29 $9.93 Automatic Execution
 09:30:00 - 19-Sep-25
Buy* 43 $10.13 Automatic Execution
 10:16:57 - 19-Sep-25
Sell* 70 $9.97 Automatic Execution
 09:48:18 - 19-Sep-25
Unknown* 500 $9.93 Automatic Execution
 09:30:00 - 19-Sep-25
Buy* 19 $10.13 Automatic Execution
 10:16:57 - 19-Sep-25
Sell* 60 $9.97 Automatic Execution
 09:48:18 - 19-Sep-25
Unknown* 500 $9.93 Automatic Execution
 09:30:00 - 19-Sep-25
Buy* 140 $10.13 Automatic Execution
 10:16:55 - 19-Sep-25
Sell* 5 $9.97 Automatic Execution
 09:48:18 - 19-Sep-25
Unknown* 122 $9.93 Automatic Execution
 09:30:00 - 19-Sep-25
Sell* 100 $10.13 Automatic Execution
 10:16:51 - 19-Sep-25
Sell* 5 $9.97 Automatic Execution
 09:48:18 - 19-Sep-25
Unknown* 878 $9.93 Automatic Execution
 09:30:00 - 19-Sep-25
Unknown* 60 $10.13 Automatic Execution
 10:16:43 - 19-Sep-25
Sell* 126 $9.97 Automatic Execution
 09:48:18 - 19-Sep-25
Unknown* 10 $9.93 Automatic Execution
 09:30:00 - 19-Sep-25
Unknown* 40 $10.13 Automatic Execution
 10:16:43 - 19-Sep-25
Sell* 4,234 $9.97 Automatic Execution
 09:48:18 - 19-Sep-25
Unknown* 5 $9.93 Automatic Execution
 09:30:00 - 19-Sep-25
Sell* 30 $10.13 Automatic Execution
 10:16:42 - 19-Sep-25
Sell* 80 $9.97 Automatic Execution
 09:48:18 - 19-Sep-25
Unknown* 30 $9.93 Automatic Execution
 09:30:00 - 19-Sep-25
Sell* 25 $10.13 Automatic Execution
 10:16:42 - 19-Sep-25
Buy* 377 $9.98 Automatic Execution
 09:48:08 - 19-Sep-25
Unknown* 10 $9.93 Automatic Execution
 09:30:00 - 19-Sep-25
Sell* 100 $10.13 Automatic Execution
 10:16:42 - 19-Sep-25
Buy* 100 $9.98 Automatic Execution
 09:48:08 - 19-Sep-25
Unknown* 10 $9.93 Automatic Execution
 09:30:00 - 19-Sep-25
Sell* 20 $10.13 Automatic Execution
 10:16:41 - 19-Sep-25
Buy* 377 $9.98 Automatic Execution
 09:48:08 - 19-Sep-25
Unknown* 4 $9.93 Automatic Execution
 09:30:00 - 19-Sep-25
Sell* 1 $10.13 Automatic Execution
 10:16:24 - 19-Sep-25
Unknown* 100 $9.98 Automatic Execution
 09:48:08 - 19-Sep-25
Unknown* 85 $9.93 Automatic Execution
 09:30:00 - 19-Sep-25
Sell* 42 $10.13 Automatic Execution
 10:16:22 - 19-Sep-25
Sell* 120 $9.98 Automatic Execution
 09:48:08 - 19-Sep-25
Unknown* 20 $9.93 Automatic Execution
 09:30:00 - 19-Sep-25
Buy* 193 $10.13 Automatic Execution
 10:16:13 - 19-Sep-25
Sell* 200 $9.98 Automatic Execution
 09:48:08 - 19-Sep-25
Unknown* 100 $9.93 Automatic Execution
 09:30:00 - 19-Sep-25
Buy* 80 $10.13 Automatic Execution
 10:16:13 - 19-Sep-25
Sell* 7 $9.98 Automatic Execution
 09:48:08 - 19-Sep-25
Unknown* 400 $9.93 Automatic Execution
 09:30:00 - 19-Sep-25
Buy* 20 $10.13 Automatic Execution
 10:16:13 - 19-Sep-25
Sell* 100 $9.98 Automatic Execution
 09:48:08 - 19-Sep-25
Unknown* 1 $9.93 Automatic Execution
 09:30:00 - 19-Sep-25
Sell* 100 $10.13 Automatic Execution
 10:16:11 - 19-Sep-25
Sell* 50 $9.98 Automatic Execution
 09:48:08 - 19-Sep-25
Unknown* 700 $9.93 Automatic Execution
 09:30:00 - 19-Sep-25
Sell* 195 $10.13 Automatic Execution
 10:16:11 - 19-Sep-25
Unknown* 90 $9.99 Automatic Execution
 09:48:08 - 19-Sep-25
Unknown* 70 $9.93 Automatic Execution
 09:30:00 - 19-Sep-25
Sell* 10 $10.13 Automatic Execution
 10:16:11 - 19-Sep-25
Sell* 50 $9.98 Automatic Execution
 09:48:08 - 19-Sep-25
Unknown* 1 $9.93 Automatic Execution
 09:30:00 - 19-Sep-25
Sell* 10 $10.13 Automatic Execution
 10:16:11 - 19-Sep-25
Sell* 200 $9.98 Automatic Execution
 09:48:08 - 19-Sep-25
Unknown* 4 $9.93 Automatic Execution
 09:30:00 - 19-Sep-25
Sell* 100 $10.13 Automatic Execution
 10:16:11 - 19-Sep-25
Sell* 100 $9.98 Automatic Execution
 09:48:08 - 19-Sep-25
Unknown* 5 $9.93 Automatic Execution
 09:30:00 - 19-Sep-25
Sell* 35 $10.13 Automatic Execution
 10:16:11 - 19-Sep-25
Sell* 400 $9.98 Automatic Execution
 09:48:08 - 19-Sep-25
Unknown* 208 $9.93 Automatic Execution
 09:30:00 - 19-Sep-25
Sell* 10 $10.13 Automatic Execution
 10:16:11 - 19-Sep-25
Sell* 100 $9.98 Automatic Execution
 09:48:08 - 19-Sep-25
Unknown* 150 $9.93 Automatic Execution
 09:30:00 - 19-Sep-25
Sell* 5 $10.13 Automatic Execution
 10:16:11 - 19-Sep-25
Sell* 700 $9.98 Automatic Execution
 09:48:08 - 19-Sep-25
Unknown* 367 $9.93 Automatic Execution
 09:30:00 - 19-Sep-25
Sell* 5 $10.13 Automatic Execution
 10:16:11 - 19-Sep-25
Sell* 100 $9.99 Automatic Execution
 09:48:08 - 19-Sep-25
Unknown* 1 $9.93 Automatic Execution
 09:30:00 - 19-Sep-25
Sell* 900 $10.135 Automatic Execution
 10:16:09 - 19-Sep-25
Sell* 100 $9.99 Automatic Execution
 09:48:08 - 19-Sep-25
Unknown* 100 $9.93 Automatic Execution
 09:30:00 - 19-Sep-25
Sell* 900 $10.135 Automatic Execution
 10:16:09 - 19-Sep-25
Unknown* 8 $9.93 Automatic Execution
 09:30:00 - 19-Sep-25
Sell* 900 $10.135 Automatic Execution
 10:16:09 - 19-Sep-25
Unknown* 398 $10.00 Automatic Execution
 09:48:08 - 19-Sep-25
Unknown* 500 $9.93 Automatic Execution
 09:30:00 - 19-Sep-25
Buy* 100 $10.14 Automatic Execution
 10:15:57 - 19-Sep-25
Unknown* 2 $10.00 Automatic Execution
 09:48:08 - 19-Sep-25
Unknown* 2 $9.93 Automatic Execution
 09:30:00 - 19-Sep-25
Buy* 100 $10.14 Automatic Execution
 10:15:57 - 19-Sep-25
Unknown* 58 $10.00 Automatic Execution
 09:48:08 - 19-Sep-25
Unknown* 5 $9.93 Automatic Execution
 09:30:00 - 19-Sep-25
Buy* 100 $10.14 Automatic Execution
 10:15:57 - 19-Sep-25
Unknown* 199 $10.00 Automatic Execution
 09:48:08 - 19-Sep-25
Unknown* 1 $9.93 Automatic Execution
 09:30:00 - 19-Sep-25
Buy* 100 $10.14 Automatic Execution
 10:15:57 - 19-Sep-25
Unknown* 43 $10.00 Automatic Execution
 09:48:08 - 19-Sep-25
Sell* 300 $9.99 Automatic Execution
 09:48:08 - 19-Sep-25
Unknown* 9 $9.93 Automatic Execution
 09:30:00 - 19-Sep-25
Buy* 200 $10.14 Automatic Execution
 10:15:46 - 19-Sep-25
Unknown* 250 $9.93 Automatic Execution
 09:30:00 - 19-Sep-25
Buy* 200 $10.14 Automatic Execution
 10:15:46 - 19-Sep-25
Unknown* 100 $10.00 Automatic Execution
 09:48:08 - 19-Sep-25
Unknown* 3 $9.93 Automatic Execution
 09:30:00 - 19-Sep-25
Buy* 200 $10.14 Automatic Execution
 10:15:46 - 19-Sep-25
Sell* 50 $10.00 Automatic Execution
 09:48:08 - 19-Sep-25
Unknown* 2 $9.93 Automatic Execution
 09:30:00 - 19-Sep-25
Buy* 60 $10.14 Automatic Execution
 10:15:46 - 19-Sep-25
Sell* 100 $10.00 Automatic Execution
 09:48:08 - 19-Sep-25
Unknown* 1 $9.93 Automatic Execution
 09:30:00 - 19-Sep-25
Buy* 30 $10.14 Automatic Execution
 10:15:46 - 19-Sep-25
Sell* 250 $10.00 Automatic Execution
 09:48:08 - 19-Sep-25
Unknown* 1 $9.93 Automatic Execution
 09:30:00 - 19-Sep-25
Buy* 100 $10.14 Automatic Execution
 10:15:46 - 19-Sep-25
Sell* 400 $10.00 Automatic Execution
 09:48:08 - 19-Sep-25
Unknown* 59 $9.93 Automatic Execution
 09:30:00 - 19-Sep-25
Buy* 200 $10.13 Automatic Execution
 10:15:43 - 19-Sep-25
Sell* 100 $10.00 Automatic Execution
 09:48:08 - 19-Sep-25
Unknown* 5 $9.93 Automatic Execution
 09:30:00 - 19-Sep-25
Buy* 200 $10.13 Automatic Execution
 10:15:43 - 19-Sep-25
Sell* 20 $10.00 Automatic Execution
 09:48:08 - 19-Sep-25
Unknown* 5 $9.93 Automatic Execution
 09:30:00 - 19-Sep-25
Buy* 100 $10.13 Automatic Execution
 10:15:43 - 19-Sep-25
Sell* 500 $10.00 Automatic Execution
 09:48:08 - 19-Sep-25
Unknown* 10 $9.93 Automatic Execution
 09:30:00 - 19-Sep-25
Buy* 100 $10.13 Automatic Execution
 10:15:43 - 19-Sep-25
Sell* 100 $10.00 Automatic Execution
 09:48:08 - 19-Sep-25
Unknown* 10 $9.93 Automatic Execution
 09:30:00 - 19-Sep-25
Sell* 19 $10.13 Automatic Execution
 10:15:37 - 19-Sep-25
Sell* 100 $10.00 Automatic Execution
 09:48:08 - 19-Sep-25
Unknown* 10 $9.93 Automatic Execution
 09:30:00 - 19-Sep-25
Sell* 4 $10.13 Automatic Execution
 10:15:37 - 19-Sep-25
Sell* 100 $10.00 Automatic Execution
 09:48:08 - 19-Sep-25
Unknown* 3,792 $9.93 Automatic Execution
 09:30:00 - 19-Sep-25
Sell* 54 $10.13 Automatic Execution
 10:15:36 - 19-Sep-25
Sell* 100 $10.01 Automatic Execution
 09:48:08 - 19-Sep-25
Unknown* 2,400 $9.93 Automatic Execution
 09:30:00 - 19-Sep-25
Sell* 52 $10.13 Automatic Execution
 10:15:36 - 19-Sep-25
Sell* 200 $10.01 Automatic Execution
 09:48:08 - 19-Sep-25
Unknown* 4 $9.93 Automatic Execution
 09:30:00 - 19-Sep-25
Buy* 80 $10.14 Automatic Execution
 10:15:32 - 19-Sep-25
Sell* 200 $10.01 Automatic Execution
 09:48:08 - 19-Sep-25
Unknown* 50 $9.93 Automatic Execution
 09:30:00 - 19-Sep-25
Buy* 1 $10.14 Automatic Execution
 10:15:32 - 19-Sep-25
Sell* 100 $10.01 Automatic Execution
 09:48:08 - 19-Sep-25
Unknown* 50 $9.93 Automatic Execution
 09:30:00 - 19-Sep-25
Buy* 500 $10.14 Automatic Execution
 10:15:32 - 19-Sep-25
Buy* 25 $10.02 Automatic Execution
 09:47:57 - 19-Sep-25
Unknown* 1 $9.93 Automatic Execution
 09:30:00 - 19-Sep-25
Buy* 400 $10.14 Automatic Execution
 10:15:32 - 19-Sep-25
Unknown* 60 $10.03 Automatic Execution
 09:46:49 - 19-Sep-25
Unknown* 2 $9.93 Automatic Execution
 09:30:00 - 19-Sep-25
Sell* 100 $10.135 Automatic Execution
 10:15:32 - 19-Sep-25
Unknown* 60 $10.03 Automatic Execution
 09:46:49 - 19-Sep-25
Unknown* 5 $9.93 Automatic Execution
 09:30:00 - 19-Sep-25
Buy* 400 $10.14 Automatic Execution
 10:15:32 - 19-Sep-25
Buy* 473 $10.02 Automatic Execution
 09:46:35 - 19-Sep-25
Unknown* 17 $9.93 Automatic Execution
 09:30:00 - 19-Sep-25
Buy* 100 $10.14 Automatic Execution
 10:15:32 - 19-Sep-25
Buy* 239 $10.02 Automatic Execution
 09:46:35 - 19-Sep-25
Unknown* 35 $9.93 Automatic Execution
 09:30:00 - 19-Sep-25
Buy* 80 $10.14 Automatic Execution
 10:15:32 - 19-Sep-25
Buy* 16 $10.02 Automatic Execution
 09:46:35 - 19-Sep-25
Unknown* 19 $9.93 Automatic Execution
 09:30:00 - 19-Sep-25
Buy* 70 $10.14 Automatic Execution
 10:15:32 - 19-Sep-25
Sell* 100 $10.01 Automatic Execution
 09:46:16 - 19-Sep-25
Unknown* 400 $9.93 Automatic Execution
 09:30:00 - 19-Sep-25
Sell* 100 $10.135 Automatic Execution
 10:15:32 - 19-Sep-25
Sell* 20 $10.02 Automatic Execution
 09:46:05 - 19-Sep-25
Unknown* 100 $9.93 Automatic Execution
 09:30:00 - 19-Sep-25
Buy* 100 $10.14 Automatic Execution
 10:15:32 - 19-Sep-25
Sell* 260 $10.032 Automatic Execution
 09:45:36 - 19-Sep-25
Unknown* 1 $9.93 Automatic Execution
 09:30:00 - 19-Sep-25
Buy* 100 $10.14 Automatic Execution
 10:15:32 - 19-Sep-25
Unknown* 50 $10.03 Automatic Execution
 09:45:34 - 19-Sep-25
Unknown* 50 $9.93 Automatic Execution
 09:30:00 - 19-Sep-25
Buy* 100 $10.13 Automatic Execution
 10:15:32 - 19-Sep-25
Unknown* 40 $9.93 Automatic Execution
 09:30:00 - 19-Sep-25
Buy* 3 $10.13 Automatic Execution
 10:15:32 - 19-Sep-25
Unknown* 1,435 $9.93 Automatic Execution
 09:30:00 - 19-Sep-25
Buy* 22 $10.13 Automatic Execution
 10:15:32 - 19-Sep-25
Unknown* 40 $9.93 Automatic Execution
 09:30:00 - 19-Sep-25
Buy* 5 $10.13 Automatic Execution
 10:15:32 - 19-Sep-25
Unknown* 200 $9.93 Automatic Execution
 09:30:00 - 19-Sep-25
Buy* 100 $10.13 Automatic Execution
 10:15:32 - 19-Sep-25
Unknown* 100 $9.93 Automatic Execution
 09:30:00 - 19-Sep-25
Buy* 10 $10.13 Automatic Execution
 10:15:32 - 19-Sep-25
Unknown* 51 $9.93 Automatic Execution
 09:30:00 - 19-Sep-25
Buy* 27 $10.12 Automatic Execution
 10:15:26 - 19-Sep-25
Sell* 4 $9.92 Ordinary
 09:29:00 - 19-Sep-25
Sell* 5 $9.92 Ordinary
 09:29:00 - 19-Sep-25
Unknown* 100 $9.93 Ordinary
 09:28:02 - 19-Sep-25
Buy* 10 $9.93 Ordinary
 09:26:43 - 19-Sep-25
Sell* 300 $9.92 Ordinary
 09:26:00 - 19-Sep-25
Sell* 200 $9.92 Ordinary
 09:26:00 - 19-Sep-25
Buy* 1 $9.93 Ordinary
 09:25:31 - 19-Sep-25
Buy* 4 $9.93 Ordinary
 09:25:31 - 19-Sep-25
Sell* 4 $9.93 Ordinary
 09:25:25 - 19-Sep-25
Unknown* 8 $9.93 Ordinary
 09:25:16 - 19-Sep-25
Buy* 4 $9.93 Ordinary
 09:25:16 - 19-Sep-25
Sell* 104 $9.93 Ordinary
 09:25:00 - 19-Sep-25
Sell* 63 $9.93 Ordinary
 09:25:00 - 19-Sep-25
Sell* 70 $9.93 Ordinary
 09:25:00 - 19-Sep-25
Sell* 75 $9.93 Ordinary
 09:25:00 - 19-Sep-25
Sell* 75 $9.93 Ordinary
 09:25:00 - 19-Sep-25
Unknown* 18 $9.93 Ordinary
 09:24:47 - 19-Sep-25
Unknown* 25 $9.93 Ordinary
 09:24:47 - 19-Sep-25
Unknown* 1 $9.93 Ordinary
 09:24:47 - 19-Sep-25
Unknown* 60 $9.93 Ordinary
 09:24:47 - 19-Sep-25
Unknown* 180 $9.93 Ordinary
 09:24:47 - 19-Sep-25
Sell* 100 $9.93 Ordinary
 09:24:47 - 19-Sep-25
Sell* 1 $9.93 Ordinary
 09:24:47 - 19-Sep-25
Sell* 2 $9.93 Ordinary
 09:24:47 - 19-Sep-25
Sell* 35 $9.94 Ordinary
 09:24:32 - 19-Sep-25
Unknown* 35 $9.94 Ordinary
 09:24:32 - 19-Sep-25
Sell* 100 $9.94 Ordinary
 09:24:32 - 19-Sep-25
Sell* 35 $9.94 Ordinary
 09:24:32 - 19-Sep-25
Sell* 100 $9.94 Ordinary
 09:24:32 - 19-Sep-25
Sell* 1,691 $9.94 Ordinary
 09:24:32 - 19-Sep-25
Sell* 52 $9.94 Ordinary
 09:24:09 - 19-Sep-25
Sell* 26 $9.94 Ordinary
 09:24:09 - 19-Sep-25
Sell* 800 $9.94 Ordinary
 09:24:09 - 19-Sep-25
Buy* 63 $9.94 Ordinary
 09:24:09 - 19-Sep-25
Buy* 100 $9.94 Ordinary
 09:24:09 - 19-Sep-25
Buy* 26 $9.94 Ordinary
 09:24:09 - 19-Sep-25
Buy* 26 $9.94 Ordinary
 09:24:09 - 19-Sep-25
Sell* 64 $9.94 Ordinary
 09:24:09 - 19-Sep-25
Sell* 100 $9.94 Ordinary
 09:24:09 - 19-Sep-25
Sell* 100 $9.94 Ordinary
 09:24:09 - 19-Sep-25
Sell* 100 $9.94 Ordinary
 09:24:09 - 19-Sep-25
Sell* 21 $9.94 Ordinary
 09:24:09 - 19-Sep-25
Sell* 80 $9.94 Ordinary
 09:24:09 - 19-Sep-25
Sell* 100 $9.94 Ordinary
 09:24:09 - 19-Sep-25
Sell* 12 $9.94 Ordinary
 09:24:09 - 19-Sep-25
Sell* 63 $9.94 Ordinary
 09:22:32 - 19-Sep-25
Sell* 30 $9.94 Ordinary
 09:22:32 - 19-Sep-25
Unknown* 100 $9.94 Ordinary
 09:22:32 - 19-Sep-25
Unknown* 100 $9.94 Ordinary
 09:22:32 - 19-Sep-25
Unknown* 180 $9.94 Ordinary
 09:22:32 - 19-Sep-25
Buy* 100 $9.94 Ordinary
 09:22:32 - 19-Sep-25
Buy* 100 $9.94 Ordinary
 09:22:32 - 19-Sep-25
Buy* 30 $9.94 Ordinary
 09:22:32 - 19-Sep-25
Buy* 80 $9.94 Ordinary
 09:22:32 - 19-Sep-25
Sell* 180 $9.94 Ordinary
 09:21:10 - 19-Sep-25
Sell* 100 $9.94 Ordinary
 09:21:10 - 19-Sep-25
Sell* 20 $9.94 Ordinary
 09:21:10 - 19-Sep-25
Sell* 1,891 $9.94 Ordinary
 09:21:10 - 19-Sep-25
Sell* 100 $9.94 Ordinary
 09:21:10 - 19-Sep-25
Unknown* 100 $9.94 Ordinary
 09:21:03 - 19-Sep-25
Unknown* 100 $9.94 Ordinary
 09:21:03 - 19-Sep-25
Unknown* 180 $9.94 Ordinary
 09:21:03 - 19-Sep-25
Buy* 100 $9.94 Ordinary
 09:20:23 - 19-Sep-25
Buy* 100 $9.94 Ordinary
 09:20:23 - 19-Sep-25
Buy* 21 $9.94 Ordinary
 09:20:23 - 19-Sep-25
Buy* 180 $9.94 Ordinary
 09:20:23 - 19-Sep-25
Buy* 100 $9.94 Ordinary
 09:20:23 - 19-Sep-25
Buy* 140 $9.94 Ordinary
 09:20:23 - 19-Sep-25
Buy* 100 $9.94 Ordinary
 09:20:23 - 19-Sep-25
Buy* 30 $9.94 Ordinary
 09:20:23 - 19-Sep-25
Buy* 80 $9.94 Ordinary
 09:20:23 - 19-Sep-25
Sell* 100 $9.94 Ordinary
 09:19:46 - 19-Sep-25
Sell* 180 $9.94 Ordinary
 09:19:46 - 19-Sep-25
Sell* 104 $9.94 Ordinary
 09:19:46 - 19-Sep-25
Sell* 30 $9.94 Ordinary
 09:19:46 - 19-Sep-25
Sell* 80 $9.94 Ordinary
 09:19:46 - 19-Sep-25
Buy* 52 $9.94 Ordinary
 09:18:54 - 19-Sep-25
Buy* 52 $9.94 Ordinary
 09:18:54 - 19-Sep-25
Buy* 100 $9.94 Ordinary
 09:18:54 - 19-Sep-25
Buy* 180 $9.94 Ordinary
 09:18:54 - 19-Sep-25
Unknown* 100 $9.94 Ordinary
 09:18:54 - 19-Sep-25
Sell* 180 $9.94 Ordinary
 09:18:54 - 19-Sep-25
Sell* 100 $9.94 Ordinary
 09:18:54 - 19-Sep-25
Sell* 80 $9.94 Ordinary
 09:18:37 - 19-Sep-25
Unknown* 284 $9.94 Ordinary
 09:18:22 - 19-Sep-25
Unknown* 174 $9.94 Ordinary
 09:18:20 - 19-Sep-25
Unknown* 7 $9.94 Ordinary
 09:18:20 - 19-Sep-25
Unknown* 1 $9.94 Ordinary
 09:18:20 - 19-Sep-25
Unknown* 4 $9.94 Ordinary
 09:18:20 - 19-Sep-25
Unknown* 3 $9.94 Ordinary
 09:18:20 - 19-Sep-25
Unknown* 1 $9.94 Ordinary
 09:18:20 - 19-Sep-25
Unknown* 110 $9.94 Ordinary
 09:18:20 - 19-Sep-25
Unknown* 103 $9.94 Ordinary
 09:18:20 - 19-Sep-25
Unknown* 75 $9.94 Ordinary
 09:18:20 - 19-Sep-25
Unknown* 22 $9.94 Ordinary
 09:18:20 - 19-Sep-25
Buy* 2,054 $9.939 Ordinary
 09:16:44 - 19-Sep-25
Buy* 559 $9.939 Ordinary
 09:14:40 - 19-Sep-25
Buy* 2,000 $9.939 Ordinary
 09:14:40 - 19-Sep-25
Buy* 100 $9.939 Ordinary
 09:14:08 - 19-Sep-25
Buy* 500 $9.939 Ordinary
 09:12:44 - 19-Sep-25
Unknown* 100 $9.94 Ordinary
 09:11:17 - 19-Sep-25
Sell* 100 $9.94 Ordinary
 09:11:16 - 19-Sep-25
Unknown* 100 $9.95 Ordinary
 09:11:15 - 19-Sep-25
Sell* 920 $9.95 Ordinary
 09:11:15 - 19-Sep-25
Sell* 100 $9.95 Ordinary
 09:11:15 - 19-Sep-25
Sell* 100 $9.95 Ordinary
 09:11:15 - 19-Sep-25
Sell* 75 $9.96 Ordinary
 09:11:09 - 19-Sep-25
Sell* 77 $9.96 Ordinary
 09:11:09 - 19-Sep-25
Sell* 15 $9.96 Ordinary
 09:11:09 - 19-Sep-25
Sell* 180 $9.96 Ordinary
 09:11:09 - 19-Sep-25
Sell* 180 $9.96 Ordinary
 09:11:09 - 19-Sep-25
Sell* 77 $9.96 Ordinary
 09:11:09 - 19-Sep-25
Sell* 75 $9.96 Ordinary
 09:11:09 - 19-Sep-25
Sell* 100 $9.96 Ordinary
 09:11:09 - 19-Sep-25
Sell* 100 $9.96 Ordinary
 09:11:09 - 19-Sep-25
Buy* 2 $9.96 Ordinary
 09:11:09 - 19-Sep-25
Buy* 100 $9.96 Ordinary
 09:11:09 - 19-Sep-25
Buy* 100 $9.96 Ordinary
 09:11:09 - 19-Sep-25
Unknown* 2 $9.96 Ordinary
 09:11:09 - 19-Sep-25
Unknown* 27 $9.96 Ordinary
 09:11:09 - 19-Sep-25
Sell* 2 $9.96 Ordinary
 09:11:09 - 19-Sep-25
Unknown* 280 $9.96 Ordinary
 09:11:09 - 19-Sep-25
Unknown* 800 $9.96 Ordinary
 09:11:09 - 19-Sep-25
Unknown* 100 $9.96 Ordinary
 09:11:09 - 19-Sep-25
Unknown* 120 $9.96 Ordinary
 09:11:09 - 19-Sep-25
Unknown* 80 $9.96 Ordinary
 09:11:09 - 19-Sep-25
Unknown* 800 $9.96 Ordinary
 09:11:09 - 19-Sep-25
Unknown* 800 $9.96 Ordinary
 09:11:09 - 19-Sep-25
Sell* 100 $9.96 Ordinary
 09:11:09 - 19-Sep-25
Sell* 100 $9.96 Ordinary
 09:11:09 - 19-Sep-25
Sell* 80 $9.96 Ordinary
 09:11:09 - 19-Sep-25
Sell* 800 $9.96 Ordinary
 09:11:09 - 19-Sep-25
Sell* 50 $9.96 Ordinary
 09:11:09 - 19-Sep-25
Sell* 50 $9.96 Ordinary
 09:11:09 - 19-Sep-25
Sell* 50 $9.96 Ordinary
 09:11:09 - 19-Sep-25
Sell* 50 $9.96 Ordinary
 09:11:09 - 19-Sep-25
Sell* 50 $9.96 Ordinary
 09:11:09 - 19-Sep-25
Sell* 50 $9.96 Ordinary
 09:11:09 - 19-Sep-25
Sell* 50 $9.96 Ordinary
 09:11:09 - 19-Sep-25
Sell* 400 $9.96 Ordinary
 09:11:09 - 19-Sep-25
Buy* 800 $9.96 Ordinary
 09:11:09 - 19-Sep-25
Buy* 3,300 $9.96 Ordinary
 09:11:09 - 19-Sep-25
Buy* 100 $9.96 Ordinary
 09:11:09 - 19-Sep-25
Buy* 3,300 $9.96 Ordinary
 09:11:09 - 19-Sep-25
Buy* 800 $9.96 Ordinary
 09:11:09 - 19-Sep-25
Buy* 49 $9.96 Ordinary
 09:11:09 - 19-Sep-25
Buy* 400 $9.96 Ordinary
 09:11:09 - 19-Sep-25
Buy* 29 $9.95 Ordinary
 09:10:46 - 19-Sep-25
Buy* 100 $9.95 Ordinary
 09:10:46 - 19-Sep-25
Buy* 100 $9.949 Ordinary
 09:10:46 - 19-Sep-25
Unknown* 30 $9.95 Ordinary
 09:10:46 - 19-Sep-25
Buy* 100 $9.94 Ordinary
 09:10:46 - 19-Sep-25
Buy* 100 $9.94 Ordinary
 09:10:46 - 19-Sep-25
Buy* 80 $9.94 Ordinary
 09:10:46 - 19-Sep-25
Buy* 80 $9.94 Ordinary
 09:10:46 - 19-Sep-25
Buy* 30 $9.94 Ordinary
 09:10:46 - 19-Sep-25
Buy* 95 $9.94 Ordinary
 09:10:46 - 19-Sep-25
Buy* 8 $9.939 Ordinary
 09:08:30 - 19-Sep-25
Buy* 5 $9.94 Ordinary
 09:04:12 - 19-Sep-25
Unknown* 80 $9.94 Ordinary
 09:03:50 - 19-Sep-25
Unknown* 50 $9.93 Ordinary
 09:02:00 - 19-Sep-25
Unknown* 50 $9.93 Ordinary
 09:01:26 - 19-Sep-25
Unknown* 100 $9.93 Ordinary
 09:01:26 - 19-Sep-25
Unknown* 20 $9.92 Ordinary
 09:00:04 - 19-Sep-25
Unknown* 180 $9.92 Ordinary
 09:00:04 - 19-Sep-25
Sell* 1,223 $9.92 Ordinary
 09:00:04 - 19-Sep-25
Sell* 100 $9.92 Ordinary
 09:00:04 - 19-Sep-25
Sell* 50 $9.92 Ordinary
 09:00:04 - 19-Sep-25
Sell* 100 $9.92 Ordinary
 09:00:04 - 19-Sep-25
Sell* 113 $9.93 Ordinary
 09:00:04 - 19-Sep-25
Sell* 80 $9.93 Ordinary
 09:00:04 - 19-Sep-25
Sell* 100 $9.93 Ordinary
 09:00:04 - 19-Sep-25
Sell* 1 $9.93 Ordinary
 09:00:04 - 19-Sep-25
Sell* 80 $9.93 Ordinary
 09:00:04 - 19-Sep-25
Unknown* 100 $9.94 Ordinary
 09:00:04 - 19-Sep-25
Sell* 80 $9.94 Ordinary
 09:00:04 - 19-Sep-25
Sell* 100 $9.94 Ordinary
 09:00:04 - 19-Sep-25
Sell* 30 $9.94 Ordinary
 09:00:04 - 19-Sep-25
Unknown* 200 $9.95 Ordinary
 09:00:03 - 19-Sep-25
Sell* 180 $9.95 Ordinary
 09:00:03 - 19-Sep-25
Sell* 100 $9.95 Ordinary
 09:00:03 - 19-Sep-25
Sell* 180 $9.95 Ordinary
 09:00:03 - 19-Sep-25
Sell* 100 $9.95 Ordinary
 09:00:03 - 19-Sep-25
Unknown* 20 $9.95 Ordinary
 08:59:55 - 19-Sep-25
Unknown* 80 $9.95 Ordinary
 08:59:55 - 19-Sep-25
Sell* 110 $9.95 Ordinary
 08:58:44 - 19-Sep-25
Sell* 20 $9.95 Ordinary
 08:58:44 - 19-Sep-25
Sell* 80 $9.95 Ordinary
 08:58:44 - 19-Sep-25
Buy* 100 $9.95 Ordinary
 08:58:44 - 19-Sep-25
Buy* 100 $9.95 Ordinary
 08:58:44 - 19-Sep-25
Buy* 180 $9.95 Ordinary
 08:58:44 - 19-Sep-25
Buy* 42 $9.95 Ordinary
 08:58:44 - 19-Sep-25
Buy* 174 $9.95 Ordinary
 08:58:44 - 19-Sep-25
Buy* 180 $9.95 Ordinary
 08:58:44 - 19-Sep-25
Buy* 179 $9.95 Ordinary
 08:58:44 - 19-Sep-25
Sell* 100 $9.94 Ordinary
 08:58:43 - 19-Sep-25
Sell* 50 $9.94 Ordinary
 08:58:43 - 19-Sep-25
Sell* 50 $9.94 Ordinary
 08:58:11 - 19-Sep-25
Sell* 150 $9.94 Ordinary
 08:58:11 - 19-Sep-25
Sell* 50 $9.94 Ordinary
 08:57:38 - 19-Sep-25
Buy* 100 $9.94 Ordinary
 08:57:38 - 19-Sep-25
Buy* 100 $9.94 Ordinary
 08:57:38 - 19-Sep-25
Buy* 100 $9.93 Ordinary
 08:56:17 - 19-Sep-25
Buy* 80 $9.93 Ordinary
 08:56:17 - 19-Sep-25
Buy* 100 $9.93 Ordinary
 08:55:29 - 19-Sep-25
Sell* 10 $9.92 Ordinary
 08:50:42 - 19-Sep-25
Sell* 2,416 $9.92 Ordinary
 08:49:20 - 19-Sep-25
Sell* 30 $9.92 Ordinary
 08:47:40 - 19-Sep-25
Buy* 80 $9.93 Ordinary
 08:46:55 - 19-Sep-25
Buy* 1 $9.93 Ordinary
 08:46:27 - 19-Sep-25
Sell* 697 $9.92 Ordinary
 08:41:21 - 19-Sep-25
Sell* 100 $9.92 Ordinary
 08:39:26 - 19-Sep-25
Sell* 80 $9.92 Ordinary
 08:39:26 - 19-Sep-25
Buy* 30 $9.92 Ordinary
 08:38:03 - 19-Sep-25
Buy* 100 $9.92 Ordinary
 08:38:03 - 19-Sep-25
Buy* 80 $9.92 Ordinary
 08:38:03 - 19-Sep-25
Buy* 180 $9.92 Ordinary
 08:38:03 - 19-Sep-25
Buy* 100 $9.92 Ordinary
 08:38:03 - 19-Sep-25
Buy* 100 $9.92 Ordinary
 08:38:03 - 19-Sep-25
Buy* 180 $9.92 Ordinary
 08:38:03 - 19-Sep-25
Buy* 80 $9.92 Ordinary
 08:38:03 - 19-Sep-25
Buy* 100 $9.92 Ordinary
 08:38:03 - 19-Sep-25
Buy* 180 $9.92 Ordinary
 08:38:03 - 19-Sep-25
Buy* 100 $9.92 Ordinary
 08:38:03 - 19-Sep-25
Buy* 80 $9.92 Ordinary
 08:38:03 - 19-Sep-25
Sell* 100 $9.92 Ordinary
 08:38:03 - 19-Sep-25
Sell* 80 $9.92 Ordinary
 08:38:03 - 19-Sep-25
Sell* 200 $9.92 Ordinary
 08:38:03 - 19-Sep-25
Sell* 4,000 $9.92 Ordinary
 08:38:03 - 19-Sep-25
Sell* 100 $9.92 Ordinary
 08:38:03 - 19-Sep-25
Buy* 180 $9.93 Ordinary
 08:35:24 - 19-Sep-25
Buy* 80 $9.93 Ordinary
 08:35:24 - 19-Sep-25
Sell* 30 $9.93 Ordinary
 08:35:19 - 19-Sep-25
Sell* 180 $9.93 Ordinary
 08:35:19 - 19-Sep-25
Buy* 1,600 $9.93 Ordinary
 08:35:06 - 19-Sep-25
Unknown* 50 $9.92 Ordinary
 08:34:22 - 19-Sep-25
Unknown* 124 $9.92 Ordinary
 08:34:22 - 19-Sep-25
Unknown* 80 $9.92 Ordinary
 08:32:34 - 19-Sep-25
Unknown* 100 $9.92 Ordinary
 08:32:34 - 19-Sep-25
Sell* 1 $9.93 Ordinary
 08:32:29 - 19-Sep-25
Sell* 100 $9.93 Ordinary
 08:32:29 - 19-Sep-25
Sell* 460 $9.93 Ordinary
 08:32:29 - 19-Sep-25
Sell* 80 $9.93 Ordinary
 08:32:29 - 19-Sep-25
Sell* 100 $9.93 Ordinary
 08:32:29 - 19-Sep-25
Unknown* 1 $9.93 Ordinary
 08:31:13 - 19-Sep-25
Sell* 4,715 $9.93 Ordinary
 08:30:17 - 19-Sep-25
Sell* 80 $9.93 Ordinary
 08:30:17 - 19-Sep-25
Sell* 100 $9.93 Ordinary
 08:30:17 - 19-Sep-25
Sell* 100 $9.93 Ordinary
 08:30:17 - 19-Sep-25
Sell* 5 $9.93 Ordinary
 08:30:17 - 19-Sep-25
Sell* 25 $9.93 Ordinary
 08:28:04 - 19-Sep-25
Sell* 80 $9.93 Ordinary
 08:21:55 - 19-Sep-25
Unknown* 80 $9.93 Ordinary
 08:21:02 - 19-Sep-25
Buy* 100 $9.93 Ordinary
 08:21:02 - 19-Sep-25
Buy* 100 $9.93 Ordinary
 08:21:02 - 19-Sep-25
Buy* 30 $9.93 Ordinary
 08:21:02 - 19-Sep-25
Buy* 80 $9.93 Ordinary
 08:21:02 - 19-Sep-25
Buy* 80 $9.93 Ordinary
 08:21:02 - 19-Sep-25
Sell* 10 $9.93 Ordinary
 08:15:57 - 19-Sep-25
Sell* 100 $9.93 Ordinary
 08:15:57 - 19-Sep-25
Sell* 500 $9.93 Ordinary
 08:15:57 - 19-Sep-25
Sell* 1 $9.93 Ordinary
 08:15:57 - 19-Sep-25
Sell* 1 $9.93 Ordinary
 08:15:57 - 19-Sep-25
Sell* 143 $9.93 Ordinary
 08:15:57 - 19-Sep-25
Sell* 100 $9.93 Ordinary
 08:15:57 - 19-Sep-25
Sell* 220 $9.93 Ordinary
 08:15:38 - 19-Sep-25
Sell* 80 $9.93 Ordinary
 08:15:38 - 19-Sep-25
Buy* 1 $9.94 Ordinary
 08:15:05 - 19-Sep-25
Sell* 637 $9.93 Ordinary
 08:13:58 - 19-Sep-25
Sell* 180 $9.94 Ordinary
 08:13:58 - 19-Sep-25
Sell* 100 $9.94 Ordinary
 08:13:58 - 19-Sep-25
Sell* 804 $9.94 Ordinary
 08:12:52 - 19-Sep-25
Sell* 174 $9.94 Ordinary
 08:12:52 - 19-Sep-25
Buy* 25 $9.94 Ordinary
 08:12:26 - 19-Sep-25
Buy* 100 $9.94 Ordinary
 08:12:26 - 19-Sep-25
Buy* 100 $9.94 Ordinary
 08:12:26 - 19-Sep-25
Buy* 100 $9.94 Ordinary
 08:12:26 - 19-Sep-25
Buy* 180 $9.94 Ordinary
 08:12:26 - 19-Sep-25
Buy* 1 $9.94 Ordinary
 08:12:04 - 19-Sep-25
Buy* 56 $9.94 Ordinary
 08:10:52 - 19-Sep-25
Sell* 300 $9.94 Ordinary
 08:10:52 - 19-Sep-25
Sell* 6 $9.94 Ordinary
 08:10:52 - 19-Sep-25
Unknown* 20 $9.94 Ordinary
 08:10:19 - 19-Sep-25
Unknown* 180 $9.94 Ordinary
 08:10:19 - 19-Sep-25
Buy* 1 $9.95 Ordinary
 08:09:40 - 19-Sep-25
Buy* 5 $9.95 Ordinary
 08:09:39 - 19-Sep-25
Buy* 3 $9.95 Ordinary
 08:09:39 - 19-Sep-25
Buy* 1 $9.95 Ordinary
 08:09:30 - 19-Sep-25
Unknown* 100 $9.94 Ordinary
 08:09:20 - 19-Sep-25
Unknown* 100 $9.94 Ordinary
 08:09:20 - 19-Sep-25
Sell* 100 $9.94 Ordinary
 08:09:20 - 19-Sep-25
Sell* 43 $9.94 Ordinary
 08:09:20 - 19-Sep-25
Sell* 100 $9.941 Ordinary
 08:09:20 - 19-Sep-25
Sell* 10 $9.94 Ordinary
 08:06:51 - 19-Sep-25
Unknown* 100 $9.94 Ordinary
 08:06:04 - 19-Sep-25
Unknown* 43 $9.94 Ordinary
 08:06:04 - 19-Sep-25
Unknown* 179 $9.94 Ordinary
 08:06:04 - 19-Sep-25
Unknown* 1 $9.94 Ordinary
 08:06:04 - 19-Sep-25
Sell* 100 $9.94 Ordinary
 08:06:04 - 19-Sep-25
Sell* 800 $9.94 Ordinary
 08:06:04 - 19-Sep-25
Sell* 30 $9.94 Ordinary
 08:06:04 - 19-Sep-25
Buy* 10 $9.95 Ordinary
 08:05:45 - 19-Sep-25
Buy* 86 $9.95 Ordinary
 08:05:39 - 19-Sep-25
Buy* 107 $9.95 Ordinary
 08:05:39 - 19-Sep-25
Sell* 50 $9.94 Ordinary
 08:04:58 - 19-Sep-25
Sell* 10 $9.94 Ordinary
 08:04:58 - 19-Sep-25
Unknown* 80 $9.95 Ordinary
 08:01:59 - 19-Sep-25
Unknown* 73 $9.95 Ordinary
 08:01:59 - 19-Sep-25
Unknown* 130 $9.95 Ordinary
 08:00:57 - 19-Sep-25
Unknown* 80 $9.95 Ordinary
 08:00:57 - 19-Sep-25
Unknown* 30 $9.95 Ordinary
 08:00:57 - 19-Sep-25
Unknown* 80 $9.95 Ordinary
 08:00:57 - 19-Sep-25
Unknown* 100 $9.96 Ordinary
 08:00:05 - 19-Sep-25
Unknown* 180 $9.96 Ordinary
 08:00:05 - 19-Sep-25
Unknown* 100 $9.96 Ordinary
 07:59:41 - 19-Sep-25
Unknown* 180 $9.96 Ordinary
 07:59:41 - 19-Sep-25
Buy* 436 $9.96 Ordinary
 07:58:55 - 19-Sep-25
Sell* 30 $9.95 Ordinary
 07:57:19 - 19-Sep-25
Sell* 80 $9.95 Ordinary
 07:57:19 - 19-Sep-25
Sell* 80 $9.95 Ordinary
 07:57:19 - 19-Sep-25
Sell* 180 $9.95 Ordinary
 07:57:19 - 19-Sep-25
Unknown* 200 $9.95 Ordinary
 07:55:48 - 19-Sep-25
Buy* 50 $9.96 Ordinary
 07:54:00 - 19-Sep-25
Unknown* 1,000 $9.95 Ordinary
 07:52:04 - 19-Sep-25
Unknown* 100 $9.95 Ordinary
 07:52:04 - 19-Sep-25
Unknown* 80 $9.95 Ordinary
 07:52:04 - 19-Sep-25
Unknown* 80 $9.95 Ordinary
 07:52:04 - 19-Sep-25
Buy* 100 $9.95 Ordinary
 07:52:04 - 19-Sep-25
Buy* 400 $9.95 Ordinary
 07:52:04 - 19-Sep-25
Buy* 80 $9.95 Ordinary
 07:52:04 - 19-Sep-25
Unknown* 20 $9.94 Ordinary
 07:51:53 - 19-Sep-25
Unknown* 180 $9.94 Ordinary
 07:51:53 - 19-Sep-25
Sell* 70 $9.95 Ordinary
 07:48:43 - 19-Sep-25
Sell* 100 $9.95 Ordinary
 07:48:11 - 19-Sep-25
Sell* 100 $9.95 Ordinary
 07:48:11 - 19-Sep-25
Buy* 80 $9.95 Ordinary
 07:48:03 - 19-Sep-25
Buy* 30 $9.95 Ordinary
 07:48:03 - 19-Sep-25
Buy* 30 $9.95 Ordinary
 07:48:03 - 19-Sep-25
Buy* 40 $9.95 Ordinary
 07:48:03 - 19-Sep-25
Buy* 30 $9.95 Ordinary
 07:47:59 - 19-Sep-25
Unknown* 100 $9.96 Ordinary
 07:42:02 - 19-Sep-25
Unknown* 180 $9.96 Ordinary
 07:42:02 - 19-Sep-25
Buy* 70 $9.96 Ordinary
 07:42:02 - 19-Sep-25
Unknown* 180 $9.95 Ordinary
 07:40:54 - 19-Sep-25
Unknown* 100 $9.95 Ordinary
 07:40:54 - 19-Sep-25
Unknown* 120 $9.95 Ordinary
 07:40:54 - 19-Sep-25
Unknown* 80 $9.95 Ordinary
 07:40:54 - 19-Sep-25
Sell* 180 $9.95 Ordinary
 07:40:40 - 19-Sep-25
Unknown* 100 $9.95 Ordinary
 07:40:16 - 19-Sep-25
Unknown* 80 $9.95 Ordinary
 07:40:16 - 19-Sep-25
Buy* 460 $9.96 Ordinary
 07:40:12 - 19-Sep-25
Buy* 60 $9.96 Ordinary
 07:40:12 - 19-Sep-25
Buy* 40 $9.96 Ordinary
 07:40:12 - 19-Sep-25
Buy* 100 $9.96 Ordinary
 07:40:12 - 19-Sep-25
Buy* 100 $9.96 Ordinary
 07:40:12 - 19-Sep-25
Buy* 100 $9.96 Ordinary
 07:40:12 - 19-Sep-25
Buy* 300 $9.96 Ordinary
 07:40:12 - 19-Sep-25
Buy* 100 $9.96 Ordinary
 07:40:12 - 19-Sep-25
Buy* 100 $9.96 Ordinary
 07:40:12 - 19-Sep-25
Buy* 100 $9.96 Ordinary
 07:40:12 - 19-Sep-25
Buy* 2,200 $9.96 Ordinary
 07:40:12 - 19-Sep-25
Sell* 40 $9.95 Ordinary
 07:40:12 - 19-Sep-25
Sell* 80 $9.95 Ordinary
 07:40:12 - 19-Sep-25
Sell* 100 $9.95 Ordinary
 07:40:12 - 19-Sep-25
Sell* 180 $9.95 Ordinary
 07:40:12 - 19-Sep-25
Sell* 100 $9.96 Ordinary
 07:40:12 - 19-Sep-25
Sell* 100 $9.96 Ordinary
 07:40:12 - 19-Sep-25
Sell* 100 $9.96 Ordinary
 07:40:12 - 19-Sep-25
Sell* 100 $9.96 Ordinary
 07:40:12 - 19-Sep-25
Sell* 100 $9.96 Ordinary
 07:40:12 - 19-Sep-25
Sell* 180 $9.96 Ordinary
 07:40:12 - 19-Sep-25
Buy* 100 $9.96 Ordinary
 07:40:12 - 19-Sep-25
Buy* 3,300 $9.96 Ordinary
 07:40:12 - 19-Sep-25
Buy* 3,300 $9.96 Ordinary
 07:40:12 - 19-Sep-25
Buy* 180 $9.96 Ordinary
 07:40:12 - 19-Sep-25
Buy* 100 $9.96 Ordinary
 07:40:12 - 19-Sep-25
Buy* 800 $9.96 Ordinary
 07:40:12 - 19-Sep-25
Buy* 100 $9.959 Ordinary
 07:40:12 - 19-Sep-25
Sell* 400 $9.953 Ordinary
 07:40:12 - 19-Sep-25
Buy* 400 $9.95 Ordinary
 07:40:12 - 19-Sep-25
Buy* 30 $9.95 Ordinary
 07:40:12 - 19-Sep-25
Buy* 30 $9.95 Ordinary
 07:39:21 - 19-Sep-25
Buy* 20 $9.94 Ordinary
 07:38:51 - 19-Sep-25
Buy* 100 $9.94 Ordinary
 07:38:51 - 19-Sep-25
Buy* 100 $9.94 Ordinary
 07:38:51 - 19-Sep-25
Buy* 180 $9.94 Ordinary
 07:38:51 - 19-Sep-25
Buy* 100 $9.94 Ordinary
 07:38:51 - 19-Sep-25
Buy* 80 $9.94 Ordinary
 07:34:21 - 19-Sep-25
Buy* 100 $9.94 Ordinary
 07:34:21 - 19-Sep-25
Sell* 80 $9.94 Ordinary
 07:32:04 - 19-Sep-25
Sell* 80 $9.94 Ordinary
 07:32:04 - 19-Sep-25
Unknown* 80 $9.94 Ordinary
 07:31:31 - 19-Sep-25
Sell* 10 $9.94 Ordinary
 07:29:54 - 19-Sep-25
Buy* 70 $9.94 Ordinary
 07:29:06 - 19-Sep-25
Sell* 80 $9.94 Ordinary
 07:28:34 - 19-Sep-25
Sell* 90 $9.94 Ordinary
 07:26:19 - 19-Sep-25
Sell* 91 $9.94 Ordinary
 07:25:01 - 19-Sep-25
Sell* 436 $9.93 Ordinary
 07:24:27 - 19-Sep-25
Sell* 100 $9.94 Ordinary
 07:24:27 - 19-Sep-25
Sell* 30 $9.94 Ordinary
 07:24:27 - 19-Sep-25
Sell* 20 $9.94 Ordinary
 07:24:27 - 19-Sep-25
Sell* 1 $9.94 Ordinary
 07:24:27 - 19-Sep-25
Sell* 100 $9.94 Ordinary
 07:24:27 - 19-Sep-25
Buy* 26 $9.95 Ordinary
 07:20:13 - 19-Sep-25
Buy* 12 $9.95 Ordinary
 07:20:13 - 19-Sep-25
Unknown* 1 $9.95 Ordinary
 07:18:16 - 19-Sep-25
Unknown* 100 $9.96 Ordinary
 07:17:57 - 19-Sep-25
Sell* 100 $9.97 Ordinary
 07:17:57 - 19-Sep-25
Sell* 100 $9.97 Ordinary
 07:17:57 - 19-Sep-25
Sell* 100 $9.97 Ordinary
 07:17:57 - 19-Sep-25
Sell* 80 $9.97 Ordinary
 07:17:57 - 19-Sep-25
Sell* 80 $9.97 Ordinary
 07:17:57 - 19-Sep-25
Sell* 180 $9.97 Ordinary
 07:17:57 - 19-Sep-25
Sell* 100 $9.97 Ordinary
 07:17:57 - 19-Sep-25
Unknown* 100 $9.98 Ordinary
 07:17:52 - 19-Sep-25
Unknown* 1 $9.98 Ordinary
 07:17:08 - 19-Sep-25
Sell* 12 $9.98 Ordinary
 07:15:43 - 19-Sep-25
Sell* 80 $9.98 Ordinary
 07:15:43 - 19-Sep-25
Buy* 15 $9.98 Ordinary
 07:15:43 - 19-Sep-25
Unknown* 100 $9.98 Ordinary
 07:15:06 - 19-Sep-25
Sell* 30 $9.98 Ordinary
 07:15:06 - 19-Sep-25
Sell* 15 $9.98 Ordinary
 07:15:06 - 19-Sep-25
Unknown* 80 $9.98 Ordinary
 07:14:30 - 19-Sep-25
Buy* 80 $9.98 Ordinary
 07:14:30 - 19-Sep-25
Buy* 16 $9.97 Ordinary
 07:14:30 - 19-Sep-25
Unknown* 180 $9.98 Ordinary
 07:12:57 - 19-Sep-25
Unknown* 100 $9.98 Ordinary
 07:12:56 - 19-Sep-25
Sell* 16 $9.98 Ordinary
 07:12:56 - 19-Sep-25
Buy* 100 $9.98 Ordinary
 07:12:56 - 19-Sep-25
Unknown* 180 $9.98 Ordinary
 07:12:35 - 19-Sep-25
Unknown* 180 $9.98 Ordinary
 07:12:35 - 19-Sep-25
Unknown* 132 $9.98 Ordinary
 07:12:18 - 19-Sep-25
Sell* 100 $9.98 Ordinary
 07:12:18 - 19-Sep-25
Buy* 80 $9.98 Ordinary
 07:12:18 - 19-Sep-25
Unknown* 31 $9.96 Ordinary
 07:11:38 - 19-Sep-25
Unknown* 24 $9.96 Ordinary
 07:11:38 - 19-Sep-25
Sell* 100 $9.96 Ordinary
 07:11:32 - 19-Sep-25
Sell* 24 $9.97 Ordinary
 07:11:32 - 19-Sep-25
Sell* 80 $9.97 Ordinary
 07:11:32 - 19-Sep-25
Buy* 100 $9.97 Ordinary
 07:11:32 - 19-Sep-25
Buy* 80 $9.97 Ordinary
 07:11:32 - 19-Sep-25
Unknown* 100 $9.96 Ordinary
 07:11:05 - 19-Sep-25
Unknown* 79 $9.96 Ordinary
 07:11:05 - 19-Sep-25
Unknown* 180 $9.96 Ordinary
 07:11:05 - 19-Sep-25
Sell* 80 $9.96 Ordinary
 07:11:05 - 19-Sep-25
Buy* 400 $9.95 Ordinary
 07:11:05 - 19-Sep-25
Sell* 50 $9.94 Ordinary
 07:09:54 - 19-Sep-25
Unknown* 2 $9.94 Ordinary
 07:09:08 - 19-Sep-25
Sell* 100 $9.92 Ordinary
 07:01:25 - 19-Sep-25
Sell* 148 $9.92 Ordinary
 07:01:25 - 19-Sep-25
Sell* 39 $9.92 Ordinary
 07:01:25 - 19-Sep-25
Unknown* 59 $9.92 Ordinary
 07:01:25 - 19-Sep-25
Unknown* 20 $9.92 Ordinary
 07:01:25 - 19-Sep-25
Unknown* 80 $9.92 Ordinary
 07:01:25 - 19-Sep-25
Unknown* 662 $9.92 Ordinary
 07:01:25 - 19-Sep-25
Unknown* 202 $9.92 Ordinary
 07:01:25 - 19-Sep-25
Sell* 5 $9.92 Ordinary
 07:01:25 - 19-Sep-25
Sell* 609 $9.92 Ordinary
 07:01:25 - 19-Sep-25
Sell* 63 $9.92 Ordinary
 07:01:25 - 19-Sep-25
Sell* 682 $9.92 Ordinary
 07:01:25 - 19-Sep-25
Sell* 197 $9.92 Ordinary
 07:01:25 - 19-Sep-25
Sell* 32 $9.92 Ordinary
 07:01:25 - 19-Sep-25
Sell* 106 $9.92 Ordinary
 07:01:25 - 19-Sep-25
Sell* 3 $9.92 Ordinary
 07:01:25 - 19-Sep-25
Buy* 100 $9.93 Ordinary
 07:00:00 - 19-Sep-25
Sell* 85 $9.93 Ordinary
 06:58:54 - 19-Sep-25
Buy* 100 $9.94 Ordinary
 06:56:34 - 19-Sep-25
Buy* 100 $9.93 Ordinary
 06:56:24 - 19-Sep-25
Buy* 100 $9.93 Ordinary
 06:56:10 - 19-Sep-25
Buy* 80 $9.93 Ordinary
 06:55:55 - 19-Sep-25
Buy* 100 $9.93 Ordinary
 06:55:55 - 19-Sep-25
Sell* 1,375 $9.92 Ordinary
 06:55:17 - 19-Sep-25
Buy* 75 $9.93 Ordinary
 06:54:35 - 19-Sep-25
Buy* 10 $9.93 Ordinary
 06:54:06 - 19-Sep-25
Buy* 58 $9.93 Ordinary
 06:54:00 - 19-Sep-25
Buy* 200 $9.93 Ordinary
 06:54:00 - 19-Sep-25
Buy* 100 $9.93 Ordinary
 06:54:00 - 19-Sep-25
Buy* 300 $9.93 Ordinary
 06:53:52 - 19-Sep-25
Sell* 55 $9.92 Ordinary
 06:53:19 - 19-Sep-25
Sell* 2,851 $9.92 Ordinary
 06:53:06 - 19-Sep-25
Sell* 2,000 $9.92 Ordinary
 06:53:06 - 19-Sep-25
Sell* 49 $9.92 Ordinary
 06:53:06 - 19-Sep-25
Sell* 80 $9.93 Ordinary
 06:52:55 - 19-Sep-25
Sell* 500 $9.93 Ordinary
 06:52:55 - 19-Sep-25
Buy* 8 $9.93 Ordinary
 06:52:40 - 19-Sep-25
Sell* 120 $9.93 Ordinary
 06:51:06 - 19-Sep-25
Sell* 59 $9.93 Ordinary
 06:51:06 - 19-Sep-25
Sell* 10 $9.93 Ordinary
 06:51:06 - 19-Sep-25
Sell* 1 $9.93 Ordinary
 06:51:06 - 19-Sep-25
Sell* 10 $9.93 Ordinary
 06:51:06 - 19-Sep-25
Sell* 120 $9.93 Ordinary
 06:51:06 - 19-Sep-25
Unknown* 3 $9.94 Ordinary
 06:51:02 - 19-Sep-25
Unknown* 50 $9.94 Ordinary
 06:50:14 - 19-Sep-25
Unknown* 180 $9.94 Ordinary
 06:50:14 - 19-Sep-25
Sell* 33 $9.95 Ordinary
 06:50:14 - 19-Sep-25
Sell* 100 $9.95 Ordinary
 06:50:14 - 19-Sep-25
Sell* 100 $9.95 Ordinary
 06:50:14 - 19-Sep-25
Sell* 100 $9.96 Ordinary
 06:49:46 - 19-Sep-25
Sell* 80 $9.96 Ordinary
 06:49:46 - 19-Sep-25
Sell* 100 $9.96 Ordinary
 06:49:02 - 19-Sep-25
Sell* 17 $9.96 Ordinary
 06:49:02 - 19-Sep-25
Sell* 180 $9.96 Ordinary
 06:49:02 - 19-Sep-25
Sell* 41 $9.96 Ordinary
 06:49:02 - 19-Sep-25
Unknown* 137 $9.96 Ordinary
 06:49:02 - 19-Sep-25
Unknown* 20 $9.96 Ordinary
 06:49:02 - 19-Sep-25
Unknown* 50 $9.95 Ordinary
 06:49:02 - 19-Sep-25
Buy* 200 $9.95 Ordinary
 06:49:02 - 19-Sep-25
Buy* 200 $9.95 Ordinary
 06:49:02 - 19-Sep-25
Buy* 97 $9.94 Ordinary
 06:46:56 - 19-Sep-25
Sell* 130 $9.94 Ordinary
 06:46:56 - 19-Sep-25
Sell* 20 $9.94 Ordinary
 06:46:56 - 19-Sep-25
Sell* 20 $9.94 Ordinary
 06:46:56 - 19-Sep-25
Sell* 100 $9.94 Ordinary
 06:46:56 - 19-Sep-25
Buy* 50 $9.94 Ordinary
 06:39:17 - 19-Sep-25
Sell* 180 $9.93 Ordinary
 06:38:51 - 19-Sep-25
Sell* 100 $9.94 Ordinary
 06:38:19 - 19-Sep-25
Sell* 180 $9.94 Ordinary
 06:38:19 - 19-Sep-25
Sell* 100 $9.94 Ordinary
 06:38:19 - 19-Sep-25
Sell* 10 $9.94 Ordinary
 06:38:19 - 19-Sep-25
Sell* 80 $9.94 Ordinary
 06:38:19 - 19-Sep-25
Buy* 1 $9.95 Ordinary
 06:37:10 - 19-Sep-25
Sell* 334 $9.95 Ordinary
 06:36:08 - 19-Sep-25
Sell* 5 $9.95 Ordinary
 06:36:08 - 19-Sep-25
Sell* 59 $9.95 Ordinary
 06:36:08 - 19-Sep-25
Sell* 50 $9.95 Ordinary
 06:34:59 - 19-Sep-25
Buy* 1 $9.96 Ordinary
 06:33:48 - 19-Sep-25
Buy* 1 $9.96 Ordinary
 06:33:38 - 19-Sep-25
Sell* 7 $9.96 Ordinary
 06:33:01 - 19-Sep-25
Sell* 7 $9.96 Ordinary
 06:33:01 - 19-Sep-25
Sell* 93 $9.96 Ordinary
 06:33:01 - 19-Sep-25
Sell* 93 $9.96 Ordinary
 06:33:01 - 19-Sep-25
Sell* 9 $9.96 Ordinary
 06:32:01 - 19-Sep-25
Buy* 167 $9.96 Ordinary
 06:31:42 - 19-Sep-25
Buy* 100 $9.96 Ordinary
 06:31:42 - 19-Sep-25
Buy* 733 $9.96 Ordinary
 06:31:42 - 19-Sep-25
Buy* 5 $9.96 Ordinary
 06:30:55 - 19-Sep-25
Unknown* 27 $9.95 Ordinary
 06:25:45 - 19-Sep-25
Unknown* 46 $9.95 Ordinary
 06:25:45 - 19-Sep-25
Unknown* 24 $9.95 Ordinary
 06:25:45 - 19-Sep-25
Unknown* 20 $9.95 Ordinary
 06:25:42 - 19-Sep-25
Buy* 5 $9.96 Ordinary
 06:24:23 - 19-Sep-25
Buy* 34 $9.96 Ordinary
 06:22:57 - 19-Sep-25
Buy* 76 $9.95 Ordinary
 06:20:08 - 19-Sep-25
Buy* 24 $9.95 Ordinary
 06:20:08 - 19-Sep-25
Buy* 400 $9.96 Ordinary
 06:19:22 - 19-Sep-25
Unknown* 20 $9.95 Ordinary
 06:19:22 - 19-Sep-25
Unknown* 68 $9.94 Ordinary
 06:19:22 - 19-Sep-25
Unknown* 15 $9.94 Ordinary
 06:19:22 - 19-Sep-25
Unknown* 2 $9.94 Ordinary
 06:18:41 - 19-Sep-25
Unknown* 1 $9.94 Ordinary
 06:18:41 - 19-Sep-25
Unknown* 3 $9.94 Ordinary
 06:18:41 - 19-Sep-25
Unknown* 4 $9.94 Ordinary
 06:18:41 - 19-Sep-25
Unknown* 5 $9.94 Ordinary
 06:18:41 - 19-Sep-25
Unknown* 5 $9.94 Ordinary
 06:18:41 - 19-Sep-25
Unknown* 4 $9.94 Ordinary
 06:18:41 - 19-Sep-25
Unknown* 4 $9.94 Ordinary
 06:18:41 - 19-Sep-25
Unknown* 4 $9.94 Ordinary
 06:18:41 - 19-Sep-25
Unknown* 3 $9.94 Ordinary
 06:18:41 - 19-Sep-25
Unknown* 5 $9.94 Ordinary
 06:18:41 - 19-Sep-25
Unknown* 6 $9.94 Ordinary
 06:18:41 - 19-Sep-25
Unknown* 5 $9.94 Ordinary
 06:18:41 - 19-Sep-25
Unknown* 5 $9.94 Ordinary
 06:18:41 - 19-Sep-25
Unknown* 5 $9.94 Ordinary
 06:18:41 - 19-Sep-25
Unknown* 5 $9.94 Ordinary
 06:18:41 - 19-Sep-25
Unknown* 2 $9.94 Ordinary
 06:18:41 - 19-Sep-25
Unknown* 2 $9.94 Ordinary
 06:18:41 - 19-Sep-25
Unknown* 1 $9.94 Ordinary
 06:18:41 - 19-Sep-25
Unknown* 1 $9.94 Ordinary
 06:18:41 - 19-Sep-25
Unknown* 2 $9.94 Ordinary
 06:18:41 - 19-Sep-25
Unknown* 1 $9.94 Ordinary
 06:18:41 - 19-Sep-25
Unknown* 1 $9.94 Ordinary
 06:18:41 - 19-Sep-25
Unknown* 37 $9.94 Ordinary
 06:18:41 - 19-Sep-25
Unknown* 37 $9.94 Ordinary
 06:18:41 - 19-Sep-25
Buy* 25 $9.94 Ordinary
 06:18:41 - 19-Sep-25
Buy* 52 $9.94 Ordinary
 06:18:41 - 19-Sep-25
Buy* 100 $9.94 Ordinary
 06:18:41 - 19-Sep-25
Buy* 28 $9.94 Ordinary
 06:18:41 - 19-Sep-25
Sell* 100 $9.94 Ordinary
 06:17:44 - 19-Sep-25
Sell* 10 $9.94 Ordinary
 06:17:44 - 19-Sep-25
Sell* 100 $9.94 Ordinary
 06:17:44 - 19-Sep-25
Sell* 100 $9.98 Ordinary
 06:14:30 - 19-Sep-25
Sell* 5 $9.98 Ordinary
 06:14:30 - 19-Sep-25
Unknown* 3 $9.99 Ordinary
 06:14:27 - 19-Sep-25
Sell* 36 $9.99 Ordinary
 06:12:28 - 19-Sep-25
Buy* 5 $10.00 Ordinary
 06:11:04 - 19-Sep-25
Buy* 2 $10.00 Ordinary
 06:05:16 - 19-Sep-25
Sell* 220 $10.00 Ordinary
 06:04:01 - 19-Sep-25
Sell* 100 $10.00 Ordinary
 06:04:01 - 19-Sep-25
Sell* 100 $10.00 Ordinary
 06:04:01 - 19-Sep-25
Sell* 100 $10.00 Ordinary
 06:04:01 - 19-Sep-25
Sell* 300 $10.00 Ordinary
 06:04:01 - 19-Sep-25
Unknown* 63 $10.01 Ordinary
 06:02:21 - 19-Sep-25
Unknown* 23 $10.01 Ordinary
 06:02:21 - 19-Sep-25
Unknown* 80 $10.01 Ordinary
 06:02:21 - 19-Sep-25
Unknown* 188 $10.01 Ordinary
 06:02:21 - 19-Sep-25
Unknown* 41 $10.01 Ordinary
 06:02:21 - 19-Sep-25
Unknown* 39 $10.01 Ordinary
 06:02:21 - 19-Sep-25
Buy* 100 $10.01 Ordinary
 06:02:21 - 19-Sep-25
Buy* 1,800 $10.01 Ordinary
 06:02:21 - 19-Sep-25
Buy* 11 $10.01 Ordinary
 06:02:21 - 19-Sep-25
Sell* 1 $10.00 Ordinary
 06:02:11 - 19-Sep-25
Sell* 50 $10.00 Ordinary
 05:59:56 - 19-Sep-25
Buy* 100 $10.00 Ordinary
 05:59:19 - 19-Sep-25
Buy* 151 $10.00 Ordinary
 05:59:19 - 19-Sep-25
Buy* 95 $10.00 Ordinary
 05:59:19 - 19-Sep-25
Buy* 95 $10.00 Ordinary
 05:59:19 - 19-Sep-25
Buy* 26 $10.00 Ordinary
 05:59:19 - 19-Sep-25
Buy* 64 $10.00 Ordinary
 05:59:19 - 19-Sep-25
Buy* 180 $10.00 Ordinary
 05:59:19 - 19-Sep-25
Sell* 100 $10.00 Ordinary
 05:59:19 - 19-Sep-25
Sell* 2 $10.00 Ordinary
 05:59:04 - 19-Sep-25
Buy* 14 $10.00 Ordinary
 05:58:23 - 19-Sep-25
Buy* 86 $10.00 Ordinary
 05:58:23 - 19-Sep-25
Buy* 100 $10.00 Ordinary
 05:58:23 - 19-Sep-25
Sell* 34 $10.00 Ordinary
 05:58:23 - 19-Sep-25
Sell* 100 $10.00 Ordinary
 05:58:23 - 19-Sep-25
Sell* 58 $10.00 Ordinary
 05:58:23 - 19-Sep-25
Sell* 400 $10.00 Ordinary
 05:58:23 - 19-Sep-25
Sell* 39 $10.00 Ordinary
 05:58:23 - 19-Sep-25
Sell* 86 $10.00 Ordinary
 05:58:23 - 19-Sep-25
Sell* 35 $10.00 Ordinary
 05:58:23 - 19-Sep-25
Sell* 80 $10.00 Ordinary
 05:58:23 - 19-Sep-25
Sell* 213 $10.00 Ordinary
 05:58:23 - 19-Sep-25
Sell* 87 $10.00 Ordinary
 05:58:23 - 19-Sep-25
Sell* 100 $10.00 Ordinary
 05:58:23 - 19-Sep-25
Buy* 128 $10.00 Ordinary
 05:58:23 - 19-Sep-25
Buy* 400 $10.00 Ordinary
 05:58:23 - 19-Sep-25
Sell* 100 $10.00 Ordinary
 05:58:02 - 19-Sep-25
Sell* 89 $10.00 Ordinary
 05:58:02 - 19-Sep-25
Sell* 100 $10.00 Ordinary
 05:58:02 - 19-Sep-25
Sell* 100 $10.00 Ordinary
 05:58:02 - 19-Sep-25
Buy* 38 $10.00 Ordinary
 05:57:20 - 19-Sep-25
Unknown* 36 $10.00 Ordinary
 05:57:11 - 19-Sep-25
Unknown* 104 $10.00 Ordinary
 05:57:11 - 19-Sep-25
Unknown* 38 $10.00 Ordinary
 05:57:11 - 19-Sep-25
Unknown* 100 $10.00 Ordinary
 05:57:11 - 19-Sep-25
Unknown* 104 $10.00 Ordinary
 05:57:11 - 19-Sep-25
Unknown* 180 $10.00 Ordinary
 05:57:11 - 19-Sep-25
Buy* 100 $10.00 Ordinary
 05:57:11 - 19-Sep-25
Buy* 100 $10.00 Ordinary
 05:57:11 - 19-Sep-25
Buy* 97 $10.00 Ordinary
 05:57:11 - 19-Sep-25
Buy* 104 $10.00 Ordinary
 05:57:11 - 19-Sep-25
Unknown* 39 $10.00 Ordinary
 05:56:41 - 19-Sep-25
Unknown* 93 $10.00 Ordinary
 05:56:41 - 19-Sep-25
Unknown* 97 $10.00 Ordinary
 05:56:41 - 19-Sep-25
Unknown* 180 $10.00 Ordinary
 05:56:41 - 19-Sep-25
Buy* 39 $10.00 Ordinary
 05:56:40 - 19-Sep-25
Buy* 54 $10.00 Ordinary
 05:56:40 - 19-Sep-25
Buy* 39 $10.00 Ordinary
 05:56:40 - 19-Sep-25
Buy* 180 $10.00 Ordinary
 05:56:40 - 19-Sep-25
Buy* 54 $10.00 Ordinary
 05:56:40 - 19-Sep-25
Buy* 100 $10.00 Ordinary
 05:56:40 - 19-Sep-25
Sell* 100 $10.00 Ordinary
 05:56:40 - 19-Sep-25
Sell* 400 $10.00 Ordinary
 05:56:40 - 19-Sep-25
Sell* 27 $10.00 Ordinary
 05:56:40 - 19-Sep-25
Sell* 54 $10.00 Ordinary
 05:56:40 - 19-Sep-25
Sell* 180 $10.00 Ordinary
 05:56:40 - 19-Sep-25
Sell* 400 $10.00 Ordinary
 05:56:40 - 19-Sep-25
Buy* 100 $10.00 Ordinary
 05:56:33 - 19-Sep-25
Buy* 100 $10.00 Ordinary
 05:56:33 - 19-Sep-25
Buy* 180 $10.00 Ordinary
 05:56:33 - 19-Sep-25
Buy* 100 $10.00 Ordinary
 05:56:33 - 19-Sep-25
Buy* 30 $10.00 Ordinary
 05:56:33 - 19-Sep-25
Buy* 1 $10.00 Ordinary
 05:56:33 - 19-Sep-25
Buy* 30 $9.99 Ordinary
 05:56:32 - 19-Sep-25
Sell* 100 $9.99 Ordinary
 05:56:32 - 19-Sep-25
Sell* 52 $9.99 Ordinary
 05:56:30 - 19-Sep-25
Sell* 100 $9.99 Ordinary
 05:55:59 - 19-Sep-25
Sell* 30 $9.99 Ordinary
 05:55:00 - 19-Sep-25
Sell* 180 $9.99 Ordinary
 05:55:00 - 19-Sep-25
Buy* 90 $9.99 Ordinary
 05:53:22 - 19-Sep-25
Buy* 30 $9.99 Ordinary
 05:53:22 - 19-Sep-25
Buy* 180 $9.99 Ordinary
 05:53:22 - 19-Sep-25
Unknown* 26 $9.99 Ordinary
 05:52:21 - 19-Sep-25
Sell* 30 $9.99 Ordinary
 05:52:11 - 19-Sep-25
Buy* 75 $9.99 Ordinary
 05:52:10 - 19-Sep-25
Unknown* 102 $9.99 Ordinary
 05:51:47 - 19-Sep-25
Unknown* 7 $9.99 Ordinary
 05:51:46 - 19-Sep-25
Unknown* 30 $9.99 Ordinary
 05:51:46 - 19-Sep-25
Unknown* 40 $9.98 Ordinary
 05:50:44 - 19-Sep-25
Buy* 1 $9.99 Ordinary
 05:50:42 - 19-Sep-25
Buy* 100 $9.97 Ordinary
 05:50:18 - 19-Sep-25
Buy* 100 $9.97 Ordinary
 05:50:18 - 19-Sep-25
Buy* 40 $9.97 Ordinary
 05:50:18 - 19-Sep-25
Buy* 60 $9.96 Ordinary
 05:50:18 - 19-Sep-25
Buy* 16 $9.96 Ordinary
 05:50:18 - 19-Sep-25
Sell* 100 $9.96 Ordinary
 05:49:36 - 19-Sep-25
Sell* 60 $9.96 Ordinary
 05:49:36 - 19-Sep-25
Sell* 16 $9.96 Ordinary
 05:49:36 - 19-Sep-25
Sell* 100 $9.96 Ordinary
 05:49:36 - 19-Sep-25
Sell* 40 $9.96 Ordinary
 05:49:36 - 19-Sep-25
Buy* 100 $9.96 Ordinary
 05:49:36 - 19-Sep-25
Buy* 40 $9.96 Ordinary
 05:49:36 - 19-Sep-25
Unknown* 80 $9.96 Ordinary
 05:49:36 - 19-Sep-25
Sell* 80 $9.96 Ordinary
 05:49:36 - 19-Sep-25
Buy* 180 $9.95 Ordinary
 05:49:36 - 19-Sep-25
Buy* 400 $9.95 Ordinary
 05:49:36 - 19-Sep-25
Buy* 100 $9.95 Ordinary
 05:49:36 - 19-Sep-25
Buy* 34 $9.95 Ordinary
 05:49:36 - 19-Sep-25
Buy* 100 $9.95 Ordinary
 05:49:36 - 19-Sep-25
Buy* 66 $9.95 Ordinary
 05:47:01 - 19-Sep-25
Unknown* 88 $9.94 Ordinary
 05:46:59 - 19-Sep-25
Unknown* 56 $9.94 Ordinary
 05:46:59 - 19-Sep-25
Unknown* 73 $9.94 Ordinary
 05:46:59 - 19-Sep-25
Unknown* 5 $9.94 Ordinary
 05:46:48 - 19-Sep-25
Sell* 100 $9.95 Ordinary
 05:46:38 - 19-Sep-25
Sell* 100 $9.95 Ordinary
 05:46:38 - 19-Sep-25
Buy* 180 $9.95 Ordinary
 05:45:51 - 19-Sep-25
Sell* 100 $9.95 Ordinary
 05:45:46 - 19-Sep-25
Sell* 22 $9.95 Ordinary
 05:45:46 - 19-Sep-25
Sell* 33 $9.95 Ordinary
 05:45:46 - 19-Sep-25
Sell* 180 $9.95 Ordinary
 05:45:46 - 19-Sep-25
Sell* 100 $9.95 Ordinary
 05:45:46 - 19-Sep-25
Buy* 55 $9.95 Ordinary
 05:45:45 - 19-Sep-25
Buy* 365 $9.95 Ordinary
 05:45:45 - 19-Sep-25
Buy* 180 $9.95 Ordinary
 05:45:45 - 19-Sep-25
Sell* 35 $9.95 Ordinary
 05:45:45 - 19-Sep-25
Sell* 22 $9.95 Ordinary
 05:45:45 - 19-Sep-25
Sell* 22 $9.95 Ordinary
 05:45:45 - 19-Sep-25
Sell* 33 $9.95 Ordinary
 05:45:45 - 19-Sep-25
Sell* 22 $9.95 Ordinary
 05:45:45 - 19-Sep-25
Sell* 56 $9.95 Ordinary
 05:45:45 - 19-Sep-25
Sell* 22 $9.95 Ordinary
 05:45:45 - 19-Sep-25
Sell* 100 $9.95 Ordinary
 05:45:45 - 19-Sep-25
Sell* 65 $9.95 Ordinary
 05:45:45 - 19-Sep-25
Sell* 55 $9.95 Ordinary
 05:45:45 - 19-Sep-25
Sell* 180 $9.95 Ordinary
 05:45:45 - 19-Sep-25
Sell* 100 $9.95 Ordinary
 05:45:45 - 19-Sep-25
Buy* 200 $9.95 Ordinary
 05:45:45 - 19-Sep-25
Buy* 100 $9.95 Ordinary
 05:45:45 - 19-Sep-25
Buy* 100 $9.95 Ordinary
 05:45:45 - 19-Sep-25
Buy* 200 $9.95 Ordinary
 05:45:45 - 19-Sep-25
Buy* 100 $9.95 Ordinary
 05:45:45 - 19-Sep-25
Buy* 180 $9.94 Ordinary
 05:45:45 - 19-Sep-25
Buy* 30 $9.94 Ordinary
 05:45:45 - 19-Sep-25
Buy* 180 $9.94 Ordinary
 05:45:45 - 19-Sep-25
Buy* 80 $9.94 Ordinary
 05:45:45 - 19-Sep-25
Sell* 100 $9.96 Ordinary
 05:45:32 - 19-Sep-25
Sell* 30 $9.96 Ordinary
 05:45:32 - 19-Sep-25
Sell* 180 $9.96 Ordinary
 05:45:32 - 19-Sep-25
Sell* 180 $9.96 Ordinary
 05:45:32 - 19-Sep-25
Sell* 180 $9.96 Ordinary
 05:45:32 - 19-Sep-25
Unknown* 30 $9.95 Ordinary
 05:44:43 - 19-Sep-25
Buy* 360 $9.95 Ordinary
 05:44:43 - 19-Sep-25
Buy* 40 $9.95 Ordinary
 05:44:43 - 19-Sep-25
Unknown* 10 $9.94 Ordinary
 05:41:26 - 19-Sep-25
Buy* 100 $9.93 Ordinary
 05:40:56 - 19-Sep-25
Sell* 31 $9.92 Ordinary
 05:39:32 - 19-Sep-25
Sell* 80 $9.92 Ordinary
 05:39:32 - 19-Sep-25
Sell* 100 $9.92 Ordinary
 05:39:32 - 19-Sep-25
Sell* 89 $9.92 Ordinary
 05:39:32 - 19-Sep-25
Sell* 11 $9.92 Ordinary
 05:38:51 - 19-Sep-25
Sell* 69 $9.92 Ordinary
 05:38:51 - 19-Sep-25
Buy* 166 $9.92 Ordinary
 05:38:20 - 19-Sep-25
Buy* 308 $9.92 Ordinary
 05:38:20 - 19-Sep-25
Sell* 20 $9.91 Ordinary
 05:36:59 - 19-Sep-25
Sell* 10 $9.91 Ordinary
 05:36:53 - 19-Sep-25
Sell* 102 $9.91 Ordinary
 05:36:53 - 19-Sep-25
Sell* 30 $9.91 Ordinary
 05:36:53 - 19-Sep-25
Sell* 5 $9.91 Ordinary
 05:36:53 - 19-Sep-25
Buy* 31 $9.92 Ordinary
 05:34:37 - 19-Sep-25
Buy* 69 $9.92 Ordinary
 05:34:37 - 19-Sep-25
Buy* 102 $9.92 Ordinary
 05:34:37 - 19-Sep-25
Buy* 99 $9.93 Ordinary
 05:34:37 - 19-Sep-25
Sell* 100 $9.92 Ordinary
 05:34:37 - 19-Sep-25
Sell* 5 $9.92 Ordinary
 05:34:37 - 19-Sep-25
Unknown* 1 $9.93 Ordinary
 05:34:26 - 19-Sep-25
Sell* 40 $9.93 Ordinary
 05:34:19 - 19-Sep-25
Unknown* 50 $9.94 Ordinary
 05:34:18 - 19-Sep-25
Sell* 100 $9.95 Ordinary
 05:33:52 - 19-Sep-25
Sell* 30 $9.95 Ordinary
 05:33:52 - 19-Sep-25
Unknown* 50 $9.96 Ordinary
 05:33:52 - 19-Sep-25
Sell* 2 $9.96 Ordinary
 05:33:52 - 19-Sep-25
Sell* 180 $9.97 Ordinary
 05:33:52 - 19-Sep-25
Sell* 20 $9.97 Ordinary
 05:33:52 - 19-Sep-25
Sell* 90 $9.97 Ordinary
 05:33:52 - 19-Sep-25
Sell* 80 $9.97 Ordinary
 05:33:52 - 19-Sep-25
Sell* 120 $9.97 Ordinary
 05:33:52 - 19-Sep-25
Sell* 80 $9.97 Ordinary
 05:33:52 - 19-Sep-25
Sell* 2 $9.98 Ordinary
 05:33:52 - 19-Sep-25
Sell* 180 $9.98 Ordinary
 05:33:52 - 19-Sep-25
Sell* 56 $9.98 Ordinary
 05:33:52 - 19-Sep-25
Sell* 900 $9.98 Ordinary
 05:33:52 - 19-Sep-25
Sell* 180 $9.97 Ordinary
 05:33:52 - 19-Sep-25
Sell* 180 $9.98 Ordinary
 05:33:52 - 19-Sep-25
Sell* 2,086 $9.98 Ordinary
 05:33:52 - 19-Sep-25
Buy* 2 $9.99 Ordinary
 05:33:17 - 19-Sep-25
Buy* 1 $9.99 Ordinary
 05:32:25 - 19-Sep-25
Buy* 1 $9.99 Ordinary
 05:32:21 - 19-Sep-25
Sell* 5 $9.99 Ordinary
 05:32:21 - 19-Sep-25
Sell* 50 $9.99 Ordinary
 05:32:21 - 19-Sep-25
Sell* 50 $9.99 Ordinary
 05:32:21 - 19-Sep-25
Sell* 100 $9.99 Ordinary
 05:32:21 - 19-Sep-25
Buy* 20 $10.00 Ordinary
 05:32:00 - 19-Sep-25
Buy* 180 $10.00 Ordinary
 05:32:00 - 19-Sep-25
Buy* 100 $10.00 Ordinary
 05:32:00 - 19-Sep-25
Buy* 3 $10.00 Ordinary
 05:29:19 - 19-Sep-25
Buy* 1 $10.00 Ordinary
 05:29:19 - 19-Sep-25
Buy* 3 $10.00 Ordinary
 05:29:19 - 19-Sep-25
Buy* 1 $10.00 Ordinary
 05:29:19 - 19-Sep-25
Buy* 6 $10.00 Ordinary
 05:29:19 - 19-Sep-25
Buy* 3 $10.00 Ordinary
 05:29:19 - 19-Sep-25
Buy* 1 $10.00 Ordinary
 05:29:19 - 19-Sep-25
Buy* 1 $10.00 Ordinary
 05:29:19 - 19-Sep-25
Buy* 5 $10.00 Ordinary
 05:29:19 - 19-Sep-25
Buy* 4 $10.00 Ordinary
 05:29:19 - 19-Sep-25
Buy* 180 $10.00 Ordinary
 05:29:19 - 19-Sep-25
Buy* 8 $10.00 Ordinary
 05:29:19 - 19-Sep-25
Buy* 1 $10.00 Ordinary
 05:29:19 - 19-Sep-25
Buy* 1 $10.00 Ordinary
 05:29:19 - 19-Sep-25
Buy* 1 $10.00 Ordinary
 05:29:19 - 19-Sep-25
Buy* 1 $10.00 Ordinary
 05:29:19 - 19-Sep-25
Buy* 1 $10.00 Ordinary
 05:29:19 - 19-Sep-25
Buy* 1 $10.00 Ordinary
 05:29:19 - 19-Sep-25
Buy* 1 $10.00 Ordinary
 05:29:19 - 19-Sep-25
Buy* 1 $10.00 Ordinary
 05:29:19 - 19-Sep-25
Buy* 1 $10.00 Ordinary
 05:29:19 - 19-Sep-25
Buy* 100 $10.00 Ordinary
 05:29:19 - 19-Sep-25
Buy* 1 $10.00 Ordinary
 05:29:19 - 19-Sep-25
Buy* 1 $10.00 Ordinary
 05:29:19 - 19-Sep-25
Buy* 1 $10.00 Ordinary
 05:29:19 - 19-Sep-25
Buy* 2 $10.00 Ordinary
 05:29:19 - 19-Sep-25
Buy* 80 $10.00 Ordinary
 05:29:19 - 19-Sep-25
Buy* 1 $10.00 Ordinary
 05:29:19 - 19-Sep-25
Buy* 1 $10.00 Ordinary
 05:29:19 - 19-Sep-25
Buy* 1 $10.00 Ordinary
 05:29:19 - 19-Sep-25
Buy* 40 $10.00 Ordinary
 05:29:19 - 19-Sep-25
Buy* 1 $10.00 Ordinary
 05:28:25 - 19-Sep-25
Buy* 24 $10.00 Ordinary
 05:20:21 - 19-Sep-25
Buy* 65 $10.00 Ordinary
 05:20:21 - 19-Sep-25
Buy* 46 $10.00 Ordinary
 05:20:21 - 19-Sep-25
Buy* 4 $10.00 Ordinary
 05:18:57 - 19-Sep-25
Buy* 1 $10.00 Ordinary
 05:18:55 - 19-Sep-25
Sell* 20 $10.01 Ordinary
 05:14:59 - 19-Sep-25
Sell* 49 $10.01 Ordinary
 05:14:59 - 19-Sep-25
Sell* 100 $10.01 Ordinary
 05:14:59 - 19-Sep-25
Sell* 51 $10.01 Ordinary
 05:14:59 - 19-Sep-25
Sell* 20 $10.01 Ordinary
 05:14:59 - 19-Sep-25
Sell* 20 $10.01 Ordinary
 05:14:59 - 19-Sep-25
Sell* 30 $10.01 Ordinary
 05:14:59 - 19-Sep-25
Sell* 2 $10.01 Ordinary
 05:14:59 - 19-Sep-25
Sell* 51 $10.01 Ordinary
 05:14:59 - 19-Sep-25
Sell* 100 $10.01 Ordinary
 05:14:59 - 19-Sep-25
Sell* 18 $10.01 Ordinary
 05:14:59 - 19-Sep-25
Sell* 31 $10.01 Ordinary
 05:14:59 - 19-Sep-25
Sell* 20 $10.01 Ordinary
 05:14:59 - 19-Sep-25
Sell* 31 $10.01 Ordinary
 05:14:59 - 19-Sep-25
Unknown* 100 $10.02 Ordinary
 05:14:59 - 19-Sep-25
Unknown* 80 $10.02 Ordinary
 05:14:59 - 19-Sep-25
Unknown* 100 $10.02 Ordinary
 05:14:59 - 19-Sep-25
Sell* 20 $10.01 Ordinary
 05:14:59 - 19-Sep-25
Sell* 80 $10.01 Ordinary
 05:14:59 - 19-Sep-25
Buy* 30 $10.01 Ordinary
 05:14:59 - 19-Sep-25
Buy* 20 $10.01 Ordinary
 05:14:59 - 19-Sep-25
Buy* 51 $10.01 Ordinary
 05:14:59 - 19-Sep-25
Buy* 100 $10.01 Ordinary
 05:14:59 - 19-Sep-25
Buy* 100 $10.01 Ordinary
 05:14:59 - 19-Sep-25
Buy* 400 $10.01 Ordinary
 05:14:59 - 19-Sep-25
Sell* 20 $10.00 Ordinary
 05:14:59 - 19-Sep-25
Sell* 51 $10.00 Ordinary
 05:14:59 - 19-Sep-25
Unknown* 66 $10.00 Ordinary
 05:14:59 - 19-Sep-25
Buy* 200 $10.005 Ordinary
 05:14:59 - 19-Sep-25
Buy* 177 $10.005 Ordinary
 05:14:59 - 19-Sep-25
Sell* 100 $10.00 Ordinary
 05:14:51 - 19-Sep-25
Sell* 100 $10.00 Ordinary
 05:14:42 - 19-Sep-25
Sell* 20 $10.01 Ordinary
 05:14:59 - 19-Sep-25
Sell* 49 $10.01 Ordinary
 05:14:59 - 19-Sep-25
Sell* 100 $10.01 Ordinary
 05:14:59 - 19-Sep-25
Sell* 51 $10.01 Ordinary
 05:14:59 - 19-Sep-25
Sell* 20 $10.01 Ordinary
 05:14:59 - 19-Sep-25
Sell* 20 $10.01 Ordinary
 05:14:59 - 19-Sep-25
Sell* 30 $10.01 Ordinary
 05:14:59 - 19-Sep-25
Sell* 2 $10.01 Ordinary
 05:14:59 - 19-Sep-25
Sell* 51 $10.01 Ordinary
 05:14:59 - 19-Sep-25
Sell* 100 $10.01 Ordinary
 05:14:59 - 19-Sep-25
Sell* 18 $10.01 Ordinary
 05:14:59 - 19-Sep-25
Sell* 31 $10.01 Ordinary
 05:14:59 - 19-Sep-25
Sell* 20 $10.01 Ordinary
 05:14:59 - 19-Sep-25
Sell* 31 $10.01 Ordinary
 05:14:59 - 19-Sep-25
Unknown* 100 $10.02 Ordinary
 05:14:59 - 19-Sep-25
Unknown* 80 $10.02 Ordinary
 05:14:59 - 19-Sep-25
Unknown* 100 $10.02 Ordinary
 05:14:59 - 19-Sep-25
Sell* 20 $10.01 Ordinary
 05:14:59 - 19-Sep-25
Sell* 80 $10.01 Ordinary
 05:14:59 - 19-Sep-25
Buy* 30 $10.01 Ordinary
 05:14:59 - 19-Sep-25
Buy* 20 $10.01 Ordinary
 05:14:59 - 19-Sep-25
Buy* 51 $10.01 Ordinary
 05:14:59 - 19-Sep-25
Buy* 100 $10.01 Ordinary
 05:14:59 - 19-Sep-25
Buy* 100 $10.01 Ordinary
 05:14:59 - 19-Sep-25
Buy* 400 $10.01 Ordinary
 05:14:59 - 19-Sep-25
Sell* 20 $10.00 Ordinary
 05:14:59 - 19-Sep-25
Sell* 51 $10.00 Ordinary
 05:14:59 - 19-Sep-25
Unknown* 66 $10.00 Ordinary
 05:14:59 - 19-Sep-25
Buy* 200 $10.005 Ordinary
 05:14:59 - 19-Sep-25
Buy* 177 $10.005 Ordinary
 05:14:59 - 19-Sep-25
Sell* 100 $10.00 Ordinary
 05:14:51 - 19-Sep-25
Sell* 100 $10.00 Ordinary
 05:14:42 - 19-Sep-25
Buy* 3 $10.00 Ordinary
 05:13:52 - 19-Sep-25
Buy* 20 $10.00 Ordinary
 05:13:34 - 19-Sep-25
Buy* 200 $10.00 Ordinary
 05:13:25 - 19-Sep-25
Buy* 14 $10.00 Ordinary
 05:13:25 - 19-Sep-25
Buy* 86 $10.00 Ordinary
 05:13:25 - 19-Sep-25
Buy* 38 $10.00 Ordinary
 05:13:25 - 19-Sep-25
Buy* 80 $10.00 Ordinary
 05:13:25 - 19-Sep-25
Buy* 82 $10.00 Ordinary
 05:13:25 - 19-Sep-25
Buy* 314 $10.00 Ordinary
 05:13:25 - 19-Sep-25
Unknown* 100 $10.00 Ordinary
 05:12:49 - 19-Sep-25
Sell* 80 $10.00 Ordinary
 05:12:20 - 19-Sep-25
Sell* 82 $10.00 Ordinary
 05:12:20 - 19-Sep-25
Sell* 18 $10.00 Ordinary
 05:12:20 - 19-Sep-25
Sell* 16 $10.00 Ordinary
 05:12:17 - 19-Sep-25
Sell* 50 $10.00 Ordinary
 05:12:17 - 19-Sep-25
Sell* 34 $10.00 Ordinary
 05:12:17 - 19-Sep-25
Sell* 100 $10.00 Ordinary
 05:12:17 - 19-Sep-25
Buy* 24 $10.00 Ordinary
 05:12:17 - 19-Sep-25
Buy* 1 $10.00 Ordinary
 05:12:17 - 19-Sep-25
Buy* 1 $10.00 Ordinary
 05:12:17 - 19-Sep-25
Buy* 1 $10.00 Ordinary
 05:12:17 - 19-Sep-25
Buy* 1 $10.00 Ordinary
 05:12:17 - 19-Sep-25
Buy* 100 $10.00 Ordinary
 05:12:17 - 19-Sep-25
Buy* 30 $10.00 Ordinary
 05:12:17 - 19-Sep-25
Buy* 80 $10.00 Ordinary
 05:12:17 - 19-Sep-25
Buy* 1 $10.00 Ordinary
 05:12:17 - 19-Sep-25
Buy* 46 $10.00 Ordinary
 05:12:17 - 19-Sep-25
Buy* 50 $10.00 Ordinary
 05:12:17 - 19-Sep-25
Buy* 46 $10.00 Ordinary
 05:12:17 - 19-Sep-25
Buy* 100 $10.00 Ordinary
 05:12:17 - 19-Sep-25
Buy* 175 $10.00 Ordinary
 05:12:17 - 19-Sep-25
Buy* 100 $10.00 Ordinary
 05:12:17 - 19-Sep-25
Buy* 400 $10.00 Ordinary
 05:12:17 - 19-Sep-25
Buy* 5 $10.00 Ordinary
 05:12:06 - 19-Sep-25
Sell* 58 $9.99 Ordinary
 05:09:46 - 19-Sep-25
Sell* 46 $9.99 Ordinary
 05:09:46 - 19-Sep-25
Sell* 50 $9.99 Ordinary
 05:09:46 - 19-Sep-25
Sell* 46 $9.99 Ordinary
 05:09:46 - 19-Sep-25
Sell* 100 $9.99 Ordinary
 05:09:46 - 19-Sep-25
Buy* 100 $9.99 Ordinary
 05:09:46 - 19-Sep-25
Buy* 100 $9.99 Ordinary
 05:09:46 - 19-Sep-25
Buy* 3 $9.99 Ordinary
 05:07:55 - 19-Sep-25
Unknown* 10 $9.99 Ordinary
 05:07:55 - 19-Sep-25
Unknown* 10 $9.99 Ordinary
 05:07:55 - 19-Sep-25
Sell* 180 $10.00 Ordinary
 05:06:23 - 19-Sep-25
Buy* 41 $10.00 Ordinary
 05:03:38 - 19-Sep-25
Buy* 9 $10.00 Ordinary
 05:03:20 - 19-Sep-25
Buy* 20 $10.00 Ordinary
 05:03:20 - 19-Sep-25
Buy* 50 $10.00 Ordinary
 05:03:20 - 19-Sep-25
Sell* 20 $10.00 Ordinary
 05:02:24 - 19-Sep-25
Sell* 50 $10.00 Ordinary
 05:02:24 - 19-Sep-25
Sell* 80 $10.00 Ordinary
 05:02:24 - 19-Sep-25
Buy* 22 $10.00 Ordinary
 05:02:24 - 19-Sep-25
Buy* 54 $10.00 Ordinary
 05:02:24 - 19-Sep-25
Buy* 80 $10.00 Ordinary
 05:02:24 - 19-Sep-25
Sell* 22 $10.00 Ordinary
 05:02:20 - 19-Sep-25
Sell* 54 $10.00 Ordinary
 05:02:20 - 19-Sep-25
Sell* 80 $10.00 Ordinary
 05:02:20 - 19-Sep-25
Buy* 80 $10.00 Ordinary
 05:02:20 - 19-Sep-25
Buy* 385 $10.00 Ordinary
 05:02:20 - 19-Sep-25
Buy* 15 $10.00 Ordinary
 05:02:10 - 19-Sep-25
Sell* 180 $10.00 Ordinary
 05:02:10 - 19-Sep-25
Sell* 100 $10.01 Ordinary
 05:01:44 - 19-Sep-25
Buy* 1 $10.01 Ordinary
 05:00:25 - 19-Sep-25
Buy* 36 $10.00 Ordinary
 05:00:25 - 19-Sep-25
Buy* 50 $10.00 Ordinary
 05:00:25 - 19-Sep-25
Unknown* 100 $10.00 Ordinary
 05:00:25 - 19-Sep-25
Sell* 80 $10.00 Ordinary
 05:00:19 - 19-Sep-25
Sell* 180 $10.00 Ordinary
 05:00:14 - 19-Sep-25
Sell* 47 $10.00 Ordinary
 05:00:14 - 19-Sep-25
Sell* 90 $10.00 Ordinary
 05:00:14 - 19-Sep-25
Sell* 100 $10.00 Ordinary
 05:00:14 - 19-Sep-25
Sell* 10 $10.00 Ordinary
 05:00:14 - 19-Sep-25
Sell* 164 $10.00 Ordinary
 05:00:14 - 19-Sep-25
Sell* 124 $10.00 Ordinary
 05:00:14 - 19-Sep-25
Sell* 124 $10.00 Ordinary
 05:00:14 - 19-Sep-25
Sell* 33 $10.00 Ordinary
 05:00:14 - 19-Sep-25
Sell* 82 $10.00 Ordinary
 05:00:14 - 19-Sep-25
Sell* 100 $10.00 Ordinary
 05:00:14 - 19-Sep-25
Sell* 33 $10.00 Ordinary
 05:00:14 - 19-Sep-25
Sell* 33 $10.00 Ordinary
 05:00:14 - 19-Sep-25
Sell* 33 $10.00 Ordinary
 05:00:14 - 19-Sep-25
Sell* 126 $10.00 Ordinary
 05:00:14 - 19-Sep-25
Sell* 51 $10.00 Ordinary
 05:00:14 - 19-Sep-25
Sell* 76 $10.00 Ordinary
 05:00:14 - 19-Sep-25
Sell* 80 $10.00 Ordinary
 05:00:14 - 19-Sep-25
Sell* 100 $10.00 Ordinary
 05:00:14 - 19-Sep-25
Sell* 82 $10.00 Ordinary
 05:00:14 - 19-Sep-25
Buy* 80 $10.00 Ordinary
 05:00:14 - 19-Sep-25
Buy* 49 $10.00 Ordinary
 05:00:14 - 19-Sep-25
Buy* 64 $10.00 Ordinary
 05:00:14 - 19-Sep-25
Buy* 400 $10.00 Ordinary
 05:00:14 - 19-Sep-25
Buy* 36 $10.00 Ordinary
 04:59:10 - 19-Sep-25
Buy* 20 $10.00 Ordinary
 04:59:10 - 19-Sep-25
Buy* 40 $10.00 Ordinary
 04:59:10 - 19-Sep-25
Buy* 21 $10.00 Ordinary
 04:59:10 - 19-Sep-25
Buy* 100 $10.00 Ordinary
 04:59:10 - 19-Sep-25
Buy* 80 $10.00 Ordinary
 04:59:10 - 19-Sep-25
Buy* 100 $10.00 Ordinary
 04:59:10 - 19-Sep-25
Sell* 100 $9.99 Ordinary
 04:58:18 - 19-Sep-25
Sell* 100 $9.99 Ordinary
 04:58:18 - 19-Sep-25
Sell* 80 $9.99 Ordinary
 04:58:18 - 19-Sep-25
Buy* 100 $9.99 Ordinary
 04:58:18 - 19-Sep-25
Buy* 179 $9.99 Ordinary
 04:58:18 - 19-Sep-25
Buy* 100 $9.99 Ordinary
 04:58:18 - 19-Sep-25
Buy* 1 $9.99 Ordinary
 04:57:08 - 19-Sep-25
Unknown* 80 $9.99 Ordinary
 04:55:03 - 19-Sep-25
Buy* 100 $9.98 Ordinary
 04:55:01 - 19-Sep-25
Buy* 23 $9.98 Ordinary
 04:55:01 - 19-Sep-25
Buy* 85 $9.98 Ordinary
 04:54:27 - 19-Sep-25
Buy* 100 $9.98 Ordinary
 04:54:27 - 19-Sep-25
Buy* 1 $9.98 Ordinary
 04:54:27 - 19-Sep-25
Unknown* 30 $9.97 Ordinary
 04:54:21 - 19-Sep-25
Unknown* 100 $9.97 Ordinary
 04:54:21 - 19-Sep-25
Buy* 99 $9.97 Ordinary
 04:54:21 - 19-Sep-25
Buy* 1 $9.97 Ordinary
 04:53:38 - 19-Sep-25
Buy* 1 $9.97 Ordinary
 04:52:53 - 19-Sep-25
Buy* 99 $9.97 Ordinary
 04:52:53 - 19-Sep-25
Buy* 1 $9.97 Ordinary
 04:52:34 - 19-Sep-25
Buy* 5 $9.98 Ordinary
 04:50:19 - 19-Sep-25
Buy* 10 $9.98 Ordinary
 04:50:13 - 19-Sep-25
Sell* 70 $9.97 Ordinary
 04:49:49 - 19-Sep-25
Buy* 56 $9.97 Ordinary
 04:49:28 - 19-Sep-25
Buy* 100 $9.97 Ordinary
 04:49:28 - 19-Sep-25
Buy* 4 $9.97 Ordinary
 04:48:53 - 19-Sep-25
Sell* 100 $9.96 Ordinary
 04:45:47 - 19-Sep-25
Sell* 16 $9.96 Ordinary
 04:43:41 - 19-Sep-25
Sell* 24 $9.96 Ordinary
 04:43:41 - 19-Sep-25
Sell* 16 $9.96 Ordinary
 04:43:41 - 19-Sep-25
Buy* 100 $9.96 Ordinary
 04:43:41 - 19-Sep-25
Unknown* 80 $9.96 Ordinary
 04:43:41 - 19-Sep-25
Buy* 100 $9.96 Ordinary
 04:43:41 - 19-Sep-25
Buy* 100 $9.96 Ordinary
 04:43:41 - 19-Sep-25
Buy* 100 $9.96 Ordinary
 04:43:41 - 19-Sep-25
Buy* 180 $9.95 Ordinary
 04:43:41 - 19-Sep-25
Buy* 100 $9.96 Ordinary
 04:43:41 - 19-Sep-25
Buy* 80 $9.96 Ordinary
 04:43:41 - 19-Sep-25
Buy* 8 $9.95 Ordinary
 04:43:11 - 19-Sep-25
Unknown* 23 $9.95 Ordinary
 04:42:36 - 19-Sep-25
Sell* 87 $9.95 Ordinary
 04:41:59 - 19-Sep-25
Sell* 23 $9.95 Ordinary
 04:41:59 - 19-Sep-25
Sell* 100 $9.95 Ordinary
 04:41:59 - 19-Sep-25
Unknown* 1 $9.94 Ordinary
 04:41:59 - 19-Sep-25
Buy* 96 $9.95 Ordinary
 04:41:59 - 19-Sep-25
Buy* 68 $9.95 Ordinary
 04:41:59 - 19-Sep-25
Buy* 1 $9.95 Ordinary
 04:41:59 - 19-Sep-25
Unknown* 40 $9.93 Ordinary
 04:41:59 - 19-Sep-25
Buy* 10 $9.93 Ordinary
 04:41:59 - 19-Sep-25
Buy* 1 $9.92 Ordinary
 04:41:59 - 19-Sep-25
Buy* 10 $9.92 Ordinary
 04:41:36 - 19-Sep-25
Buy* 1 $9.92 Ordinary
 04:41:20 - 19-Sep-25
Buy* 1 $9.92 Ordinary
 04:41:19 - 19-Sep-25
Buy* 169 $9.92 Ordinary
 04:40:36 - 19-Sep-25
Buy* 100 $9.92 Ordinary
 04:40:36 - 19-Sep-25
Buy* 100 $9.92 Ordinary
 04:40:36 - 19-Sep-25
Sell* 96 $9.92 Ordinary
 04:38:02 - 19-Sep-25
Sell* 96 $9.92 Ordinary
 04:38:02 - 19-Sep-25
Buy* 83 $9.92 Ordinary
 04:37:49 - 19-Sep-25
Buy* 180 $9.92 Ordinary
 04:37:49 - 19-Sep-25
Buy* 100 $9.92 Ordinary
 04:37:49 - 19-Sep-25
Buy* 100 $9.92 Ordinary
 04:37:49 - 19-Sep-25
Sell* 12 $9.91 Ordinary
 04:36:14 - 19-Sep-25
Sell* 81 $9.91 Ordinary
 04:36:14 - 19-Sep-25
Sell* 5 $9.91 Ordinary
 04:36:14 - 19-Sep-25
Sell* 88 $9.91 Ordinary
 04:36:14 - 19-Sep-25
Sell* 10 $9.91 Ordinary
 04:36:14 - 19-Sep-25
Sell* 100 $9.91 Ordinary
 04:36:14 - 19-Sep-25
Sell* 2 $9.91 Ordinary
 04:36:14 - 19-Sep-25
Unknown* 7 $9.92 Ordinary
 04:35:54 - 19-Sep-25
Unknown* 5 $9.92 Ordinary
 04:35:49 - 19-Sep-25
Unknown* 7 $9.92 Ordinary
 04:35:49 - 19-Sep-25
Unknown* 93 $9.92 Ordinary
 04:35:49 - 19-Sep-25
Unknown* 5 $9.92 Ordinary
 04:35:49 - 19-Sep-25
Unknown* 2 $9.92 Ordinary
 04:35:49 - 19-Sep-25
Unknown* 50 $9.92 Ordinary
 04:35:31 - 19-Sep-25
Unknown* 8 $9.92 Ordinary
 04:35:30 - 19-Sep-25
Unknown* 10 $9.92 Ordinary
 04:35:30 - 19-Sep-25
Buy* 2 $9.93 Ordinary
 04:34:15 - 19-Sep-25
Unknown* 100 $9.93 Ordinary
 04:33:24 - 19-Sep-25
Buy* 80 $9.93 Ordinary
 04:33:24 - 19-Sep-25
Buy* 50 $9.93 Ordinary
 04:33:24 - 19-Sep-25
Buy* 50 $9.93 Ordinary
 04:33:15 - 19-Sep-25
Unknown* 79 $9.93 Ordinary
 04:32:35 - 19-Sep-25
Sell* 180 $9.93 Ordinary
 04:32:35 - 19-Sep-25
Sell* 100 $9.93 Ordinary
 04:32:35 - 19-Sep-25
Sell* 85 $9.93 Ordinary
 04:32:35 - 19-Sep-25
Sell* 81 $9.93 Ordinary
 04:32:35 - 19-Sep-25
Sell* 19 $9.93 Ordinary
 04:29:47 - 19-Sep-25
Buy* 39 $9.94 Ordinary
 04:29:12 - 19-Sep-25
Buy* 10 $9.94 Ordinary
 04:29:08 - 19-Sep-25
Buy* 1 $9.94 Ordinary
 04:28:22 - 19-Sep-25
Buy* 50 $9.94 Ordinary
 04:28:18 - 19-Sep-25
Unknown* 4 $9.94 Ordinary
 04:27:51 - 19-Sep-25
Unknown* 6 $9.94 Ordinary
 04:27:51 - 19-Sep-25
Unknown* 2,228 $9.94 Ordinary
 04:27:51 - 19-Sep-25
Unknown* 57 $9.94 Ordinary
 04:27:51 - 19-Sep-25
Unknown* 52 $9.94 Ordinary
 04:27:51 - 19-Sep-25
Buy* 100 $9.94 Ordinary
 04:27:37 - 19-Sep-25
Buy* 100 $9.94 Ordinary
 04:27:37 - 19-Sep-25
Buy* 15 $9.94 Ordinary
 04:27:37 - 19-Sep-25
Buy* 15 $9.94 Ordinary
 04:27:37 - 19-Sep-25
Buy* 22 $9.94 Ordinary
 04:27:37 - 19-Sep-25
Buy* 15 $9.94 Ordinary
 04:27:37 - 19-Sep-25
Buy* 15 $9.94 Ordinary
 04:27:37 - 19-Sep-25
Buy* 37 $9.94 Ordinary
 04:27:37 - 19-Sep-25
Buy* 55 $9.93 Ordinary
 04:27:37 - 19-Sep-25
Buy* 9 $9.93 Ordinary
 04:27:37 - 19-Sep-25
Sell* 91 $9.93 Ordinary
 04:27:37 - 19-Sep-25
Sell* 91 $9.93 Ordinary
 04:27:37 - 19-Sep-25
Sell* 100 $9.94 Ordinary
 04:27:37 - 19-Sep-25
Sell* 200 $9.94 Ordinary
 04:27:37 - 19-Sep-25
Sell* 100 $9.94 Ordinary
 04:27:37 - 19-Sep-25
Sell* 100 $9.94 Ordinary
 04:27:37 - 19-Sep-25
Sell* 180 $9.94 Ordinary
 04:27:37 - 19-Sep-25
Unknown* 10 $9.93 Ordinary
 04:24:33 - 19-Sep-25
Sell* 86 $9.93 Ordinary
 04:24:33 - 19-Sep-25
Sell* 43 $9.93 Ordinary
 04:24:33 - 19-Sep-25
Buy* 1 $9.94 Ordinary
 04:23:19 - 19-Sep-25
Buy* 1 $9.94 Ordinary
 04:23:18 - 19-Sep-25
Buy* 5 $9.94 Ordinary
 04:23:11 - 19-Sep-25
Buy* 5 $9.94 Ordinary
 04:23:10 - 19-Sep-25
Buy* 5 $9.94 Ordinary
 04:23:09 - 19-Sep-25
Buy* 5 $9.94 Ordinary
 04:23:08 - 19-Sep-25
Buy* 5 $9.94 Ordinary
 04:23:07 - 19-Sep-25
Buy* 5 $9.94 Ordinary
 04:23:06 - 19-Sep-25
Buy* 5 $9.94 Ordinary
 04:23:05 - 19-Sep-25
Sell* 100 $9.94 Ordinary
 04:22:51 - 19-Sep-25
Sell* 38 $9.94 Ordinary
 04:22:29 - 19-Sep-25
Sell* 20 $9.94 Ordinary
 04:22:29 - 19-Sep-25
Sell* 180 $9.94 Ordinary
 04:22:29 - 19-Sep-25
Buy* 3 $9.94 Ordinary
 04:21:00 - 19-Sep-25
Buy* 3 $9.95 Ordinary
 04:20:58 - 19-Sep-25
Sell* 22 $9.94 Ordinary
 04:20:12 - 19-Sep-25
Sell* 100 $9.94 Ordinary
 04:20:00 - 19-Sep-25
Sell* 100 $9.94 Ordinary
 04:20:00 - 19-Sep-25
Sell* 436 $9.95 Ordinary
 04:19:05 - 19-Sep-25
Buy* 100 $9.95 Ordinary
 04:19:04 - 19-Sep-25
Sell* 1 $9.94 Ordinary
 04:18:56 - 19-Sep-25
Sell* 10 $9.94 Ordinary
 04:18:56 - 19-Sep-25
Sell* 30 $9.94 Ordinary
 04:18:56 - 19-Sep-25
Sell* 180 $9.94 Ordinary
 04:18:56 - 19-Sep-25
Sell* 50 $9.94 Ordinary
 04:18:33 - 19-Sep-25
Buy* 1 $9.95 Ordinary
 04:18:31 - 19-Sep-25
Buy* 1 $9.95 Ordinary
 04:18:05 - 19-Sep-25
Buy* 35 $9.95 Ordinary
 04:17:53 - 19-Sep-25
Buy* 100 $9.95 Ordinary
 04:17:44 - 19-Sep-25
Unknown* 100 $9.94 Ordinary
 04:16:58 - 19-Sep-25
Unknown* 180 $9.94 Ordinary
 04:16:58 - 19-Sep-25
Unknown* 59 $9.94 Ordinary
 04:16:57 - 19-Sep-25
Unknown* 62 $9.94 Ordinary
 04:16:50 - 19-Sep-25
Unknown* 59 $9.94 Ordinary
 04:16:50 - 19-Sep-25
Unknown* 28 $9.94 Ordinary
 04:16:49 - 19-Sep-25
Buy* 30 $9.94 Ordinary
 04:16:49 - 19-Sep-25
Buy* 180 $9.94 Ordinary
 04:16:49 - 19-Sep-25
Buy* 100 $9.94 Ordinary
 04:16:49 - 19-Sep-25
Buy* 24 $9.94 Ordinary
 04:16:49 - 19-Sep-25
Buy* 36 $9.94 Ordinary
 04:16:49 - 19-Sep-25
Buy* 59 $9.94 Ordinary
 04:16:49 - 19-Sep-25
Buy* 62 $9.94 Ordinary
 04:16:49 - 19-Sep-25
Sell* 57 $9.93 Ordinary
 04:16:16 - 19-Sep-25
Sell* 20 $9.94 Ordinary
 04:16:06 - 19-Sep-25
Sell* 24 $9.94 Ordinary
 04:16:06 - 19-Sep-25
Sell* 36 $9.94 Ordinary
 04:16:06 - 19-Sep-25
Sell* 183 $9.94 Ordinary
 04:16:06 - 19-Sep-25
Sell* 100 $9.94 Ordinary
 04:16:06 - 19-Sep-25
Unknown* 100 $9.94 Ordinary
 04:16:05 - 19-Sep-25
Unknown* 180 $9.94 Ordinary
 04:16:05 - 19-Sep-25
Unknown* 19 $9.94 Ordinary
 04:15:52 - 19-Sep-25
Unknown* 30 $9.94 Ordinary
 04:15:52 - 19-Sep-25
Sell* 61 $9.94 Ordinary
 04:15:52 - 19-Sep-25
Sell* 59 $9.94 Ordinary
 04:15:52 - 19-Sep-25
Sell* 100 $9.94 Ordinary
 04:15:52 - 19-Sep-25
Unknown* 11 $9.94 Ordinary
 04:15:48 - 19-Sep-25
Unknown* 3 $9.94 Ordinary
 04:15:48 - 19-Sep-25
Sell* 1 $9.94 Ordinary
 04:14:32 - 19-Sep-25
Sell* 19 $9.94 Ordinary
 04:14:32 - 19-Sep-25
Sell* 72 $9.94 Ordinary
 04:14:32 - 19-Sep-25
Sell* 77 $9.94 Ordinary
 04:14:32 - 19-Sep-25
Buy* 100 $9.94 Ordinary
 04:14:31 - 19-Sep-25
Buy* 180 $9.94 Ordinary
 04:14:31 - 19-Sep-25
Buy* 30 $9.94 Ordinary
 04:14:31 - 19-Sep-25
Buy* 40 $9.94 Ordinary
 04:14:31 - 19-Sep-25
Buy* 100 $9.94 Ordinary
 04:14:31 - 19-Sep-25
Buy* 5 $9.94 Ordinary
 04:13:58 - 19-Sep-25
Buy* 19 $9.93 Ordinary
 04:13:20 - 19-Sep-25
Buy* 19 $9.93 Ordinary
 04:13:20 - 19-Sep-25
Buy* 19 $9.93 Ordinary
 04:13:20 - 19-Sep-25
Buy* 29 $9.93 Ordinary
 04:13:20 - 19-Sep-25
Buy* 52 $9.93 Ordinary
 04:13:20 - 19-Sep-25
Buy* 48 $9.93 Ordinary
 04:13:20 - 19-Sep-25
Buy* 19 $9.93 Ordinary
 04:13:20 - 19-Sep-25
Buy* 48 $9.93 Ordinary
 04:13:20 - 19-Sep-25
Buy* 80 $9.93 Ordinary
 04:13:20 - 19-Sep-25
Buy* 180 $9.93 Ordinary
 04:13:20 - 19-Sep-25
Sell* 100 $9.93 Ordinary
 04:13:20 - 19-Sep-25
Sell* 52 $9.93 Ordinary
 04:13:20 - 19-Sep-25
Sell* 80 $9.93 Ordinary
 04:13:20 - 19-Sep-25
Sell* 180 $9.93 Ordinary
 04:13:20 - 19-Sep-25
Sell* 100 $9.93 Ordinary
 04:13:20 - 19-Sep-25
Sell* 78 $9.94 Ordinary
 04:13:20 - 19-Sep-25
Sell* 52 $9.94 Ordinary
 04:13:20 - 19-Sep-25
Sell* 16 $9.94 Ordinary
 04:13:20 - 19-Sep-25
Sell* 180 $9.94 Ordinary
 04:13:20 - 19-Sep-25
Buy* 100 $9.93 Ordinary
 04:13:10 - 19-Sep-25
Buy* 21 $9.93 Ordinary
 04:13:10 - 19-Sep-25
Buy* 50 $9.93 Ordinary
 04:13:10 - 19-Sep-25
Buy* 76 $9.93 Ordinary
 04:13:10 - 19-Sep-25
Buy* 78 $9.93 Ordinary
 04:13:10 - 19-Sep-25
Buy* 100 $9.93 Ordinary
 04:13:10 - 19-Sep-25
Buy* 180 $9.93 Ordinary
 04:13:10 - 19-Sep-25
Buy* 52 $9.93 Ordinary
 04:13:10 - 19-Sep-25
Buy* 21 $9.93 Ordinary
 04:13:10 - 19-Sep-25
Buy* 80 $9.93 Ordinary
 04:13:10 - 19-Sep-25
Unknown* 20 $9.93 Ordinary
 04:13:10 - 19-Sep-25
Unknown* 33 $9.94 Ordinary
 04:12:44 - 19-Sep-25
Unknown* 30 $9.94 Ordinary
 04:12:44 - 19-Sep-25
Sell* 20 $9.94 Ordinary
 04:12:44 - 19-Sep-25
Sell* 30 $9.94 Ordinary
 04:12:44 - 19-Sep-25
Sell* 76 $9.94 Ordinary
 04:12:44 - 19-Sep-25
Sell* 21 $9.94 Ordinary
 04:12:44 - 19-Sep-25
Sell* 80 $9.94 Ordinary
 04:12:44 - 19-Sep-25
Sell* 100 $9.94 Ordinary
 04:12:44 - 19-Sep-25
Buy* 180 $9.94 Ordinary
 04:12:44 - 19-Sep-25
Buy* 100 $9.94 Ordinary
 04:12:44 - 19-Sep-25
Buy* 50 $9.94 Ordinary
 04:12:44 - 19-Sep-25
Buy* 50 $9.94 Ordinary
 04:11:50 - 19-Sep-25
Unknown* 69 $9.94 Ordinary
 04:11:38 - 19-Sep-25
Unknown* 22 $9.94 Ordinary
 04:11:38 - 19-Sep-25
Buy* 180 $9.93 Ordinary
 04:11:06 - 19-Sep-25
Buy* 100 $9.93 Ordinary
 04:11:06 - 19-Sep-25
Buy* 830 $9.93 Ordinary
 04:11:06 - 19-Sep-25
Buy* 23 $9.93 Ordinary
 04:11:06 - 19-Sep-25
Buy* 80 $9.93 Ordinary
 04:11:06 - 19-Sep-25
Unknown* 30 $9.92 Ordinary
 04:10:06 - 19-Sep-25
Unknown* 30 $9.92 Ordinary
 04:09:28 - 19-Sep-25
Unknown* 80 $9.92 Ordinary
 04:09:28 - 19-Sep-25
Unknown* 30 $9.92 Ordinary
 04:09:16 - 19-Sep-25
Buy* 20 $9.93 Ordinary
 04:08:15 - 19-Sep-25
Buy* 80 $9.93 Ordinary
 04:08:15 - 19-Sep-25
Buy* 100 $9.92 Ordinary
 04:07:30 - 19-Sep-25
Buy* 59 $9.92 Ordinary
 04:07:30 - 19-Sep-25
Buy* 10 $9.92 Ordinary
 04:07:01 - 19-Sep-25
Unknown* 4 $9.92 Ordinary
 04:06:46 - 19-Sep-25
Unknown* 104 $9.92 Ordinary
 04:06:46 - 19-Sep-25
Unknown* 30 $9.92 Ordinary
 04:06:19 - 19-Sep-25
Unknown* 80 $9.92 Ordinary
 04:06:19 - 19-Sep-25
Sell* 1 $9.92 Ordinary
 04:06:19 - 19-Sep-25
Sell* 100 $9.92 Ordinary
 04:06:19 - 19-Sep-25
Unknown* 31 $9.92 Ordinary
 04:06:01 - 19-Sep-25
Unknown* 41 $9.92 Ordinary
 04:06:01 - 19-Sep-25
Buy* 21 $9.91 Ordinary
 04:06:00 - 19-Sep-25
Buy* 38 $9.91 Ordinary
 04:06:00 - 19-Sep-25
Unknown* 80 $9.90 Ordinary
 04:06:00 - 19-Sep-25
Sell* 1 $9.90 Ordinary
 04:06:00 - 19-Sep-25
Sell* 1 $9.90 Ordinary
 04:06:00 - 19-Sep-25
Sell* 1 $9.91 Ordinary
 04:06:00 - 19-Sep-25
Sell* 1 $9.91 Ordinary
 04:06:00 - 19-Sep-25
Sell* 1 $9.91 Ordinary
 04:06:00 - 19-Sep-25
Sell* 180 $9.93 Ordinary
 04:05:48 - 19-Sep-25
Unknown* 80 $9.93 Ordinary
 04:05:33 - 19-Sep-25
Sell* 1 $9.94 Ordinary
 04:05:33 - 19-Sep-25
Sell* 80 $9.94 Ordinary
 04:05:33 - 19-Sep-25
Sell* 150 $9.95 Ordinary
 04:05:33 - 19-Sep-25
Sell* 11 $9.95 Ordinary
 04:05:33 - 19-Sep-25
Sell* 80 $9.95 Ordinary
 04:05:33 - 19-Sep-25
Sell* 11 $9.96 Ordinary
 04:04:56 - 19-Sep-25
Sell* 89 $9.97 Ordinary
 04:04:53 - 19-Sep-25
Unknown* 100 $9.97 Ordinary
 04:04:46 - 19-Sep-25
Buy* 83 $9.97 Ordinary
 04:04:46 - 19-Sep-25
Buy* 12 $9.97 Ordinary
 04:04:46 - 19-Sep-25
Buy* 50 $9.97 Ordinary
 04:04:45 - 19-Sep-25
Unknown* 13 $9.98 Ordinary
 04:04:36 - 19-Sep-25
Unknown* 30 $9.98 Ordinary
 04:04:36 - 19-Sep-25
Sell* 328 $9.99 Ordinary
 04:04:36 - 19-Sep-25
Sell* 30 $9.99 Ordinary
 04:04:36 - 19-Sep-25
Sell* 100 $9.99 Ordinary
 04:04:36 - 19-Sep-25
Sell* 199 $10.01 Ordinary
 04:04:28 - 19-Sep-25
Buy* 32 $10.01 Ordinary
 04:04:27 - 19-Sep-25
Buy* 10 $10.01 Ordinary
 04:04:04 - 19-Sep-25
Buy* 100 $10.01 Ordinary
 04:03:23 - 19-Sep-25
Sell* 12 $10.01 Ordinary
 04:03:14 - 19-Sep-25
Sell* 103 $10.01 Ordinary
 04:03:14 - 19-Sep-25
Sell* 100 $10.01 Ordinary
 04:03:14 - 19-Sep-25
Buy* 100 $10.01 Ordinary
 04:02:45 - 19-Sep-25
Buy* 1 $10.01 Ordinary
 04:02:45 - 19-Sep-25
Buy* 100 $10.01 Ordinary
 04:02:45 - 19-Sep-25
Buy* 30 $10.01 Ordinary
 04:02:45 - 19-Sep-25
Sell* 32 $10.00 Ordinary
 04:02:25 - 19-Sep-25
Sell* 100 $10.00 Ordinary
 04:02:25 - 19-Sep-25
Sell* 39 $10.00 Ordinary
 04:02:25 - 19-Sep-25
Sell* 29 $10.00 Ordinary
 04:02:25 - 19-Sep-25
Buy* 71 $10.00 Ordinary
 04:02:24 - 19-Sep-25
Buy* 1 $10.00 Ordinary
 04:01:54 - 19-Sep-25
Buy* 126 $10.00 Ordinary
 04:01:51 - 19-Sep-25
Buy* 100 $10.00 Ordinary
 04:01:51 - 19-Sep-25
Buy* 1 $10.00 Ordinary
 04:01:51 - 19-Sep-25
Buy* 100 $10.00 Ordinary
 04:01:51 - 19-Sep-25
Buy* 173 $10.00 Ordinary
 04:01:51 - 19-Sep-25
Sell* 10 $10.00 Ordinary
 04:01:01 - 19-Sep-25
Sell* 66 $10.00 Ordinary
 04:00:49 - 19-Sep-25
Sell* 152 $10.00 Ordinary
 04:00:49 - 19-Sep-25
Buy* 35 $10.00 Ordinary
 04:00:40 - 19-Sep-25
Buy* 180 $10.00 Ordinary
 04:00:40 - 19-Sep-25
Buy* 100 $10.00 Ordinary
 04:00:40 - 19-Sep-25
Sell* 142 $9.99 Ordinary
 04:00:31 - 19-Sep-25
Sell* 38 $9.99 Ordinary
 04:00:31 - 19-Sep-25
Sell* 143 $9.99 Ordinary
 04:00:31 - 19-Sep-25
Sell* 37 $9.99 Ordinary
 04:00:31 - 19-Sep-25
Buy* 323 $10.00 Ordinary
 04:00:13 - 19-Sep-25
Buy* 60 $10.00 Ordinary
 04:00:13 - 19-Sep-25
Buy* 45 $10.00 Ordinary
 04:00:13 - 19-Sep-25
Unknown* 29 $9.99 Ordinary
 04:00:11 - 19-Sep-25
Buy* 31 $9.99 Ordinary
 04:00:11 - 19-Sep-25
Buy* 149 $9.99 Ordinary
 04:00:11 - 19-Sep-25
Buy* 30 $10.00 Ordinary
 04:00:11 - 19-Sep-25
Buy* 89 $9.99 Ordinary
 04:00:11 - 19-Sep-25
Buy* 90 $9.99 Ordinary
 04:00:11 - 19-Sep-25
Sell* 86 $9.98 Ordinary
 04:00:11 - 19-Sep-25
Unknown* 52 $9.98 Ordinary
 04:00:11 - 19-Sep-25
Unknown* 49 $9.98 Ordinary
 04:00:11 - 19-Sep-25
Unknown* 5 $9.98 Ordinary
 04:00:11 - 19-Sep-25
Unknown* 55 $9.98 Ordinary
 04:00:11 - 19-Sep-25
Unknown* 45 $9.98 Ordinary
 04:00:11 - 19-Sep-25
Sell* 53 $9.98 Ordinary
 04:00:11 - 19-Sep-25
Sell* 100 $9.98 Ordinary
 04:00:11 - 19-Sep-25
Sell* 27 $9.98 Ordinary
 04:00:11 - 19-Sep-25
Sell* 33 $9.98 Ordinary
 04:00:11 - 19-Sep-25
Sell* 147 $9.98 Ordinary
 04:00:11 - 19-Sep-25
Sell* 2 $9.98 Ordinary
 04:00:11 - 19-Sep-25
Sell* 3 $9.98 Ordinary
 04:00:11 - 19-Sep-25
Buy* 61 $10.00 Ordinary
 04:00:11 - 19-Sep-25
Buy* 40 $10.00 Ordinary
 04:00:11 - 19-Sep-25
Buy* 5 $10.00 Ordinary
 04:00:10 - 19-Sep-25
Buy* 147 $10.00 Ordinary
 04:00:10 - 19-Sep-25
Buy* 153 $10.00 Ordinary
 04:00:10 - 19-Sep-25
Buy* 11 $9.98 Ordinary
 04:00:10 - 19-Sep-25
Buy* 75 $9.99 Ordinary
 04:00:10 - 19-Sep-25
Unknown* 36 $9.97 Ordinary
 04:00:10 - 19-Sep-25
Buy* 7 $9.98 Ordinary
 04:00:10 - 19-Sep-25
Buy* 61 $9.98 Ordinary
 04:00:10 - 19-Sep-25
Buy* 45 $9.96 Ordinary
 04:00:10 - 19-Sep-25
Buy* 61 $9.96 Ordinary
 04:00:10 - 19-Sep-25
Buy* 16 $9.97 Ordinary
 04:00:10 - 19-Sep-25
Sell* 6 $9.95 Ordinary
 04:00:10 - 19-Sep-25
Sell* 42 $9.94 Ordinary
 04:00:10 - 19-Sep-25
Sell* 30 $9.94 Ordinary
 04:00:10 - 19-Sep-25
Buy* 180 $9.99 Ordinary
 04:00:10 - 19-Sep-25
Buy* 180 $9.99 Ordinary
 04:00:10 - 19-Sep-25
Buy* 20 $9.99 Ordinary
 04:00:10 - 19-Sep-25
Buy* 20 $9.99 Ordinary
 04:00:10 - 19-Sep-25
Sell* 20 $9.97 Ordinary
 04:00:06 - 19-Sep-25
Sell* 89 $9.88 Ordinary
 04:00:06 - 19-Sep-25
Sell* 180 $9.97 Ordinary
 04:00:06 - 19-Sep-25
FTSE 100 Latest
Value9,216.67
Change-11.44