Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

2x Long Vix Fut (UVIX.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 3 $19.61 Ordinary
 17:37:32 - 18-Jul-25
Buy* 10 $19.62 Ordinary
 17:37:32 - 18-Jul-25
Unknown* 1 $19.61 Ordinary
 17:37:32 - 18-Jul-25
Buy* 90 $19.62 Ordinary
 17:37:32 - 18-Jul-25
Unknown* 10 $19.61 Ordinary
 17:37:32 - 18-Jul-25
Buy* 15 $19.61 Ordinary
 17:37:32 - 18-Jul-25
Unknown* 5 $19.61 Ordinary
 17:36:11 - 18-Jul-25
Unknown* 2 $19.61 Ordinary
 17:35:40 - 18-Jul-25
Unknown* 11 $19.61 Ordinary
 17:35:28 - 18-Jul-25
Unknown* 5 $19.61 Ordinary
 17:34:44 - 18-Jul-25
Unknown* 9 $19.61 Ordinary
 17:34:44 - 18-Jul-25
Buy* 27 $19.61 Ordinary
 17:34:44 - 18-Jul-25
Buy* 1 $19.61 Ordinary
 17:34:26 - 18-Jul-25
Unknown* 10 $19.61 Ordinary
 17:33:25 - 18-Jul-25
Sell* 25 $19.59 Ordinary
 17:32:11 - 18-Jul-25
Sell* 25 $19.59 Ordinary
 17:32:11 - 18-Jul-25
Sell* 50 $19.60 Ordinary
 17:30:49 - 18-Jul-25
Sell* 1 $19.60 Ordinary
 17:30:46 - 18-Jul-25
Sell* 500 $19.60 Ordinary
 17:30:46 - 18-Jul-25
Sell* 2 $19.60 Ordinary
 17:30:46 - 18-Jul-25
Sell* 100 $19.60 Ordinary
 17:30:46 - 18-Jul-25
Sell* 20 $19.60 Ordinary
 17:30:46 - 18-Jul-25
Sell* 5 $19.60 Ordinary
 17:30:46 - 18-Jul-25
Sell* 200 $19.60 Ordinary
 17:30:46 - 18-Jul-25
Sell* 100 $19.60 Ordinary
 17:30:46 - 18-Jul-25
Sell* 10 $19.60 Ordinary
 17:30:46 - 18-Jul-25
Sell* 100 $19.60 Ordinary
 17:30:46 - 18-Jul-25
Sell* 1 $19.60 Ordinary
 17:30:46 - 18-Jul-25
Sell* 1 $19.60 Ordinary
 17:30:46 - 18-Jul-25
Sell* 50 $19.60 Ordinary
 17:30:46 - 18-Jul-25
Sell* 4 $19.60 Ordinary
 17:30:46 - 18-Jul-25
Sell* 30 $19.61 Ordinary
 17:29:40 - 18-Jul-25
Sell* 200 $19.61 Ordinary
 17:28:33 - 18-Jul-25
Sell* 200 $19.61 Ordinary
 17:28:33 - 18-Jul-25
Sell* 300 $19.61 Ordinary
 17:28:33 - 18-Jul-25
Sell* 200 $19.61 Ordinary
 17:28:30 - 18-Jul-25
Sell* 300 $19.61 Ordinary
 17:28:30 - 18-Jul-25
Sell* 300 $19.61 Ordinary
 17:28:30 - 18-Jul-25
Sell* 2 $19.61 Ordinary
 17:28:30 - 18-Jul-25
Sell* 1 $19.61 Ordinary
 17:28:30 - 18-Jul-25
Sell* 200 $19.61 Ordinary
 17:28:30 - 18-Jul-25
Sell* 25 $19.61 Ordinary
 17:28:30 - 18-Jul-25
Sell* 300 $19.61 Ordinary
 17:28:30 - 18-Jul-25
Sell* 185 $19.61 Ordinary
 17:28:30 - 18-Jul-25
Sell* 100 $19.62 Ordinary
 17:28:14 - 18-Jul-25
Sell* 390 $19.62 Ordinary
 17:28:14 - 18-Jul-25
Sell* 145 $19.62 Ordinary
 17:28:14 - 18-Jul-25
Sell* 1 $19.62 Ordinary
 17:28:14 - 18-Jul-25
Sell* 100 $19.62 Ordinary
 17:28:14 - 18-Jul-25
Sell* 100 $19.62 Ordinary
 17:28:14 - 18-Jul-25
Sell* 1 $19.63 Ordinary
 17:27:58 - 18-Jul-25
Sell* 50 $19.63 Ordinary
 17:27:51 - 18-Jul-25
Sell* 50 $19.63 Ordinary
 17:27:51 - 18-Jul-25
Sell* 1 $19.63 Ordinary
 17:27:51 - 18-Jul-25
Sell* 126 $19.63 Ordinary
 17:27:51 - 18-Jul-25
Unknown* 1 $19.64 Ordinary
 17:27:36 - 18-Jul-25
Sell* 242 $19.64 Ordinary
 17:27:02 - 18-Jul-25
Sell* 10 $19.64 Ordinary
 17:27:02 - 18-Jul-25
Sell* 10 $19.64 Ordinary
 17:25:51 - 18-Jul-25
Sell* 100 $19.64 Ordinary
 17:21:19 - 18-Jul-25
Sell* 100 $19.64 Ordinary
 17:21:13 - 18-Jul-25
Sell* 2 $19.64 Ordinary
 17:21:11 - 18-Jul-25
Buy* 50 $19.65 Ordinary
 17:16:40 - 18-Jul-25
Sell* 4 $19.65 Ordinary
 17:15:39 - 18-Jul-25
Sell* 157 $19.65 Ordinary
 17:15:39 - 18-Jul-25
Sell* 30 $19.64 Ordinary
 17:12:36 - 18-Jul-25
Buy* 11 $19.65 Ordinary
 17:12:33 - 18-Jul-25
Sell* 100 $19.63 Ordinary
 17:12:01 - 18-Jul-25
Sell* 1 $19.63 Ordinary
 17:11:33 - 18-Jul-25
Sell* 5 $19.63 Ordinary
 17:11:29 - 18-Jul-25
Sell* 109 $19.63 Ordinary
 17:10:40 - 18-Jul-25
Unknown* 15 $19.65 Ordinary
 17:09:44 - 18-Jul-25
Buy* 1 $19.67 Ordinary
 17:08:47 - 18-Jul-25
Sell* 5 $19.65 Ordinary
 17:08:13 - 18-Jul-25
Unknown* 10 $19.65 Ordinary
 17:07:17 - 18-Jul-25
Sell* 25 $19.65 Ordinary
 17:04:47 - 18-Jul-25
Sell* 47 $19.65 Ordinary
 17:04:43 - 18-Jul-25
Sell* 11 $19.65 Ordinary
 17:04:43 - 18-Jul-25
Unknown* 30 $19.66 Ordinary
 17:04:43 - 18-Jul-25
Sell* 30 $19.65 Ordinary
 17:04:43 - 18-Jul-25
Sell* 27 $19.65 Ordinary
 17:04:43 - 18-Jul-25
Sell* 11 $19.65 Ordinary
 17:04:43 - 18-Jul-25
Sell* 11 $19.65 Ordinary
 17:04:43 - 18-Jul-25
Buy* 30 $19.67 Ordinary
 17:04:43 - 18-Jul-25
Buy* 47 $19.67 Ordinary
 17:04:43 - 18-Jul-25
Buy* 100 $19.67 Ordinary
 17:04:43 - 18-Jul-25
Buy* 11 $19.66 Ordinary
 17:04:43 - 18-Jul-25
Sell* 15 $19.65 Ordinary
 17:04:32 - 18-Jul-25
Unknown* 200 $19.65 Ordinary
 17:03:07 - 18-Jul-25
Sell* 47 $19.64 Ordinary
 17:02:47 - 18-Jul-25
Sell* 32 $19.64 Ordinary
 17:02:47 - 18-Jul-25
Sell* 33 $19.63 Ordinary
 17:00:01 - 18-Jul-25
Sell* 33 $19.63 Ordinary
 17:00:01 - 18-Jul-25
Sell* 33 $19.63 Ordinary
 17:00:01 - 18-Jul-25
Sell* 33 $19.63 Ordinary
 17:00:01 - 18-Jul-25
Sell* 100 $19.63 Ordinary
 16:59:30 - 18-Jul-25
Sell* 100 $19.63 Ordinary
 16:59:30 - 18-Jul-25
Sell* 100 $19.63 Ordinary
 16:59:30 - 18-Jul-25
Sell* 5 $19.63 Ordinary
 16:59:30 - 18-Jul-25
Sell* 20 $19.63 Ordinary
 16:59:30 - 18-Jul-25
Sell* 100 $19.63 Ordinary
 16:59:30 - 18-Jul-25
Sell* 39 $19.63 Ordinary
 16:59:30 - 18-Jul-25
Sell* 33 $19.64 Ordinary
 16:59:30 - 18-Jul-25
Sell* 1 $19.64 Ordinary
 16:59:30 - 18-Jul-25
Sell* 20 $19.64 Ordinary
 16:59:30 - 18-Jul-25
Sell* 30 $19.64 Ordinary
 16:59:30 - 18-Jul-25
Sell* 6 $19.64 Ordinary
 16:59:30 - 18-Jul-25
Sell* 55 $19.64 Ordinary
 16:59:30 - 18-Jul-25
Buy* 82 $19.65 Ordinary
 16:59:15 - 18-Jul-25
Buy* 185 $19.65 Ordinary
 16:59:15 - 18-Jul-25
Buy* 33 $19.65 Ordinary
 16:59:15 - 18-Jul-25
Buy* 5 $19.65 Ordinary
 16:58:19 - 18-Jul-25
Buy* 35 $19.65 Ordinary
 16:58:03 - 18-Jul-25
Buy* 65 $19.65 Ordinary
 16:58:03 - 18-Jul-25
Buy* 2 $19.65 Ordinary
 16:58:02 - 18-Jul-25
Sell* 15 $19.64 Ordinary
 16:57:00 - 18-Jul-25
Buy* 73 $19.65 Ordinary
 16:56:51 - 18-Jul-25
Sell* 30 $19.64 Ordinary
 16:54:59 - 18-Jul-25
Unknown* 20 $19.64 Ordinary
 16:52:49 - 18-Jul-25
Unknown* 47 $19.64 Ordinary
 16:52:49 - 18-Jul-25
Unknown* 33 $19.64 Ordinary
 16:52:49 - 18-Jul-25
Sell* 5 $19.63 Ordinary
 16:52:32 - 18-Jul-25
Sell* 50 $19.63 Ordinary
 16:52:32 - 18-Jul-25
Sell* 3 $19.63 Ordinary
 16:52:32 - 18-Jul-25
Sell* 51 $19.64 Ordinary
 16:52:32 - 18-Jul-25
Sell* 200 $19.63 Ordinary
 16:52:32 - 18-Jul-25
Sell* 2 $19.63 Ordinary
 16:52:32 - 18-Jul-25
Sell* 10 $19.63 Ordinary
 16:52:32 - 18-Jul-25
Sell* 100 $19.63 Ordinary
 16:52:32 - 18-Jul-25
Sell* 40 $19.63 Ordinary
 16:52:32 - 18-Jul-25
Unknown* 33 $19.64 Ordinary
 16:52:14 - 18-Jul-25
Unknown* 30 $19.64 Ordinary
 16:50:03 - 18-Jul-25
Unknown* 33 $19.64 Ordinary
 16:49:57 - 18-Jul-25
Buy* 217 $19.65 Ordinary
 16:46:41 - 18-Jul-25
Buy* 100 $19.65 Ordinary
 16:46:41 - 18-Jul-25
Buy* 200 $19.65 Ordinary
 16:46:41 - 18-Jul-25
Buy* 100 $19.64 Ordinary
 16:46:23 - 18-Jul-25
Buy* 100 $19.64 Ordinary
 16:46:23 - 18-Jul-25
Buy* 47 $19.64 Ordinary
 16:46:23 - 18-Jul-25
Buy* 100 $19.64 Ordinary
 16:46:23 - 18-Jul-25
Buy* 33 $19.64 Ordinary
 16:45:20 - 18-Jul-25
Buy* 33 $19.64 Ordinary
 16:45:20 - 18-Jul-25
Buy* 163 $19.64 Ordinary
 16:44:25 - 18-Jul-25
Sell* 2 $19.63 Ordinary
 16:43:00 - 18-Jul-25
Sell* 70 $19.63 Ordinary
 16:43:00 - 18-Jul-25
Sell* 100 $19.63 Ordinary
 16:43:00 - 18-Jul-25
Buy* 1 $19.64 Ordinary
 16:42:18 - 18-Jul-25
Buy* 20 $19.64 Ordinary
 16:41:22 - 18-Jul-25
Sell* 50 $19.63 Ordinary
 16:40:17 - 18-Jul-25
Sell* 100 $19.64 Ordinary
 16:39:46 - 18-Jul-25
Sell* 25 $19.64 Ordinary
 16:38:25 - 18-Jul-25
Sell* 100 $19.63 Ordinary
 16:38:22 - 18-Jul-25
Sell* 12 $19.63 Ordinary
 16:36:45 - 18-Jul-25
Buy* 10 $19.64 Ordinary
 16:36:22 - 18-Jul-25
Buy* 6 $19.65 Ordinary
 16:34:19 - 18-Jul-25
Buy* 1 $19.66 Ordinary
 16:33:48 - 18-Jul-25
Buy* 176 $19.65 Ordinary
 16:32:57 - 18-Jul-25
Buy* 468 $19.65 Ordinary
 16:32:45 - 18-Jul-25
Sell* 10 $19.64 Ordinary
 16:31:10 - 18-Jul-25
Buy* 77 $19.65 Ordinary
 16:28:50 - 18-Jul-25
Buy* 94 $19.65 Ordinary
 16:28:50 - 18-Jul-25
Sell* 4 $19.63 Ordinary
 16:28:45 - 18-Jul-25
Buy* 100 $19.65 Ordinary
 16:28:15 - 18-Jul-25
Sell* 30 $19.63 Ordinary
 16:28:03 - 18-Jul-25
Buy* 85 $19.65 Ordinary
 16:27:54 - 18-Jul-25
Buy* 50 $19.65 Ordinary
 16:27:54 - 18-Jul-25
Unknown* 30 $19.64 Ordinary
 16:27:54 - 18-Jul-25
Sell* 16 $19.63 Ordinary
 16:27:53 - 18-Jul-25
Sell* 125 $19.62 Ordinary
 16:26:17 - 18-Jul-25
Unknown* 30 $19.63 Ordinary
 16:26:17 - 18-Jul-25
Sell* 23 $19.62 Ordinary
 16:26:17 - 18-Jul-25
Sell* 29 $19.62 Ordinary
 16:26:17 - 18-Jul-25
Sell* 47 $19.63 Ordinary
 16:26:17 - 18-Jul-25
Sell* 10 $19.62 Ordinary
 16:22:31 - 18-Jul-25
Sell* 11 $19.62 Ordinary
 16:20:58 - 18-Jul-25
Sell* 47 $19.64 Ordinary
 16:15:46 - 18-Jul-25
Buy* 33 $19.64 Ordinary
 16:15:46 - 18-Jul-25
Buy* 30 $19.64 Ordinary
 16:15:46 - 18-Jul-25
Buy* 10 $19.64 Ordinary
 16:15:46 - 18-Jul-25
Buy* 33 $19.63 Ordinary
 16:15:46 - 18-Jul-25
Buy* 30 $19.63 Ordinary
 16:15:46 - 18-Jul-25
Buy* 45 $19.63 Ordinary
 16:15:46 - 18-Jul-25
Buy* 10 $19.63 Ordinary
 16:15:45 - 18-Jul-25
Buy* 10 $19.63 Ordinary
 16:15:41 - 18-Jul-25
Sell* 10 $19.62 Ordinary
 16:15:36 - 18-Jul-25
Sell* 100 $19.65 Automatic Execution
 15:56:07 - 18-Jul-25
Sell* 72 $19.65 Automatic Execution
 15:56:07 - 18-Jul-25
Sell* 10 $19.65 Automatic Execution
 15:56:07 - 18-Jul-25
Sell* 18 $19.65 Automatic Execution
 15:56:07 - 18-Jul-25
Sell* 100 $19.65 Automatic Execution
 15:56:04 - 18-Jul-25
Unknown* 50 $19.655 Automatic Execution
 15:56:04 - 18-Jul-25
Unknown* 81 $19.655 Automatic Execution
 15:56:01 - 18-Jul-25
Sell* 173 $19.65 Automatic Execution
 15:56:01 - 18-Jul-25
Sell* 82 $19.65 Automatic Execution
 15:55:47 - 18-Jul-25
Sell* 3 $19.65 Automatic Execution
 15:55:47 - 18-Jul-25
Sell* 5 $19.65 Automatic Execution
 15:55:47 - 18-Jul-25
Sell* 10 $19.65 Automatic Execution
 15:55:47 - 18-Jul-25
Unknown* 175 $19.66 Automatic Execution
 15:55:46 - 18-Jul-25
Sell* 125 $19.66 Automatic Execution
 15:55:46 - 18-Jul-25
Sell* 10 $19.66 Automatic Execution
 15:55:46 - 18-Jul-25
Sell* 100 $19.66 Automatic Execution
 15:55:46 - 18-Jul-25
Sell* 100 $19.66 Automatic Execution
 15:55:46 - 18-Jul-25
Sell* 84 $19.66 Automatic Execution
 15:55:46 - 18-Jul-25
Sell* 100 $19.66 Automatic Execution
 15:55:23 - 18-Jul-25
Sell* 235 $19.66 Automatic Execution
 15:55:23 - 18-Jul-25
Sell* 10 $19.66 Automatic Execution
 15:55:23 - 18-Jul-25
Sell* 100 $19.66 Automatic Execution
 15:55:23 - 18-Jul-25
Sell* 45 $19.66 Automatic Execution
 15:55:23 - 18-Jul-25
Sell* 45 $19.66 Automatic Execution
 15:55:23 - 18-Jul-25
Sell* 30 $19.66 Automatic Execution
 15:55:23 - 18-Jul-25
Sell* 100 $19.66 Automatic Execution
 15:55:23 - 18-Jul-25
Sell* 10 $19.66 Automatic Execution
 15:55:23 - 18-Jul-25
Sell* 10 $19.66 Automatic Execution
 15:55:23 - 18-Jul-25
Sell* 120 $19.66 Automatic Execution
 15:55:23 - 18-Jul-25
Sell* 49 $19.66 Automatic Execution
 15:55:23 - 18-Jul-25
Sell* 100 $19.68 Automatic Execution
 15:55:06 - 18-Jul-25
Sell* 100 $19.68 Automatic Execution
 15:55:06 - 18-Jul-25
Sell* 100 $19.68 Automatic Execution
 15:55:06 - 18-Jul-25
Sell* 2,000 $19.68 Automatic Execution
 15:55:06 - 18-Jul-25
Sell* 10 $19.68 Automatic Execution
 15:55:06 - 18-Jul-25
Sell* 90 $19.67 Automatic Execution
 15:54:57 - 18-Jul-25
Unknown* 100 $19.69 Automatic Execution
 15:54:43 - 18-Jul-25
Unknown* 200 $19.69 Automatic Execution
 15:54:43 - 18-Jul-25
Sell* 100 $19.69 Automatic Execution
 15:54:43 - 18-Jul-25
Buy* 25 $19.69 Automatic Execution
 15:54:40 - 18-Jul-25
Buy* 351 $19.69 Automatic Execution
 15:54:40 - 18-Jul-25
Buy* 271 $19.68 Automatic Execution
 15:54:39 - 18-Jul-25
Buy* 9 $19.68 Automatic Execution
 15:54:39 - 18-Jul-25
Buy* 88 $19.68 Automatic Execution
 15:54:39 - 18-Jul-25
Buy* 332 $19.68 Automatic Execution
 15:54:39 - 18-Jul-25
Sell* 10 $19.67 Automatic Execution
 15:54:23 - 18-Jul-25
Sell* 30 $19.67 Automatic Execution
 15:54:23 - 18-Jul-25
Sell* 100 $19.67 Automatic Execution
 15:54:23 - 18-Jul-25
Sell* 30 $19.67 Automatic Execution
 15:54:17 - 18-Jul-25
Sell* 36 $19.67 Automatic Execution
 15:54:17 - 18-Jul-25
Sell* 88 $19.67 Automatic Execution
 15:54:17 - 18-Jul-25
Sell* 76 $19.67 Automatic Execution
 15:54:17 - 18-Jul-25
Sell* 100 $19.67 Automatic Execution
 15:54:17 - 18-Jul-25
Sell* 88 $19.67 Automatic Execution
 15:54:17 - 18-Jul-25
Sell* 282 $19.67 Automatic Execution
 15:54:17 - 18-Jul-25
Sell* 100 $19.67 Automatic Execution
 15:54:17 - 18-Jul-25
Sell* 100 $19.67 Automatic Execution
 15:54:17 - 18-Jul-25
Unknown* 100 $19.67 Automatic Execution
 15:54:08 - 18-Jul-25
Sell* 100 $19.67 Automatic Execution
 15:54:08 - 18-Jul-25
Unknown* 88 $19.67 Automatic Execution
 15:54:07 - 18-Jul-25
Buy* 5 $19.67 Automatic Execution
 15:53:52 - 18-Jul-25
Buy* 500 $19.67 Automatic Execution
 15:53:52 - 18-Jul-25
Buy* 200 $19.67 Automatic Execution
 15:53:52 - 18-Jul-25
Sell* 1 $19.66 Automatic Execution
 15:53:40 - 18-Jul-25
Sell* 100 $19.66 Automatic Execution
 15:53:39 - 18-Jul-25
Sell* 51 $19.66 Automatic Execution
 15:53:39 - 18-Jul-25
Sell* 3 $19.66 Automatic Execution
 15:53:39 - 18-Jul-25
Sell* 96 $19.66 Automatic Execution
 15:53:39 - 18-Jul-25
Sell* 4 $19.66 Automatic Execution
 15:53:39 - 18-Jul-25
Sell* 42 $19.66 Automatic Execution
 15:53:39 - 18-Jul-25
Sell* 58 $19.66 Automatic Execution
 15:53:39 - 18-Jul-25
Sell* 10 $19.66 Automatic Execution
 15:53:39 - 18-Jul-25
Sell* 1 $19.66 Automatic Execution
 15:53:39 - 18-Jul-25
Unknown* 1 $19.665 Automatic Execution
 15:53:30 - 18-Jul-25
Sell* 80 $19.66 Automatic Execution
 15:53:22 - 18-Jul-25
Sell* 20 $19.66 Automatic Execution
 15:53:22 - 18-Jul-25
Sell* 100 $19.67 Automatic Execution
 15:53:18 - 18-Jul-25
Sell* 100 $19.67 Automatic Execution
 15:53:18 - 18-Jul-25
Sell* 429 $19.67 Automatic Execution
 15:53:18 - 18-Jul-25
Sell* 200 $19.67 Automatic Execution
 15:53:18 - 18-Jul-25
Buy* 5 $19.67 Automatic Execution
 15:53:18 - 18-Jul-25
Buy* 200 $19.67 Automatic Execution
 15:53:18 - 18-Jul-25
Buy* 429 $19.67 Automatic Execution
 15:53:18 - 18-Jul-25
Sell* 150 $19.67 Automatic Execution
 15:53:18 - 18-Jul-25
Unknown* 150 $19.67 Automatic Execution
 15:53:18 - 18-Jul-25
Unknown* 88 $19.67 Automatic Execution
 15:53:18 - 18-Jul-25
Unknown* 88 $19.67 Automatic Execution
 15:53:18 - 18-Jul-25
Sell* 100 $19.67 Automatic Execution
 15:53:18 - 18-Jul-25
Sell* 10 $19.67 Automatic Execution
 15:53:18 - 18-Jul-25
Sell* 20 $19.67 Automatic Execution
 15:53:18 - 18-Jul-25
Sell* 200 $19.67 Automatic Execution
 15:53:18 - 18-Jul-25
Sell* 20 $19.67 Automatic Execution
 15:53:18 - 18-Jul-25
Sell* 100 $19.67 Automatic Execution
 15:53:18 - 18-Jul-25
Sell* 100 $19.67 Automatic Execution
 15:53:18 - 18-Jul-25
Sell* 100 $19.67 Automatic Execution
 15:53:18 - 18-Jul-25
Sell* 45 $19.67 Automatic Execution
 15:53:18 - 18-Jul-25
Sell* 250 $19.67 Automatic Execution
 15:53:18 - 18-Jul-25
Sell* 100 $19.67 Automatic Execution
 15:53:18 - 18-Jul-25
Sell* 100 $19.67 Automatic Execution
 15:53:18 - 18-Jul-25
Sell* 10 $19.67 Automatic Execution
 15:53:18 - 18-Jul-25
Sell* 10 $19.67 Automatic Execution
 15:53:18 - 18-Jul-25
Sell* 20 $19.67 Automatic Execution
 15:53:18 - 18-Jul-25
Sell* 10 $19.67 Automatic Execution
 15:53:18 - 18-Jul-25
Sell* 1 $19.67 Automatic Execution
 15:53:18 - 18-Jul-25
Sell* 10 $19.67 Automatic Execution
 15:53:18 - 18-Jul-25
Unknown* 190 $19.675 Automatic Execution
 15:53:18 - 18-Jul-25
Unknown* 190 $19.675 Automatic Execution
 15:53:18 - 18-Jul-25
Unknown* 190 $19.675 Automatic Execution
 15:53:18 - 18-Jul-25
Unknown* 200 $19.68 Automatic Execution
 15:53:12 - 18-Jul-25
Unknown* 200 $19.68 Automatic Execution
 15:53:12 - 18-Jul-25
Buy* 200 $19.68 Automatic Execution
 15:53:11 - 18-Jul-25
Buy* 200 $19.68 Automatic Execution
 15:53:11 - 18-Jul-25
Unknown* 100 $19.68 Automatic Execution
 15:53:06 - 18-Jul-25
Unknown* 100 $19.68 Automatic Execution
 15:53:06 - 18-Jul-25
Buy* 100 $19.68 Automatic Execution
 15:53:06 - 18-Jul-25
Sell* 50 $19.68 Automatic Execution
 15:53:00 - 18-Jul-25
Buy* 100 $19.68 Automatic Execution
 15:52:57 - 18-Jul-25
Buy* 100 $19.68 Automatic Execution
 15:52:57 - 18-Jul-25
Sell* 10 $19.68 Automatic Execution
 15:52:42 - 18-Jul-25
Sell* 100 $19.68 Automatic Execution
 15:52:42 - 18-Jul-25
Sell* 10 $19.68 Automatic Execution
 15:52:42 - 18-Jul-25
Sell* 10 $19.68 Automatic Execution
 15:52:42 - 18-Jul-25
Sell* 500 $19.68 Automatic Execution
 15:52:42 - 18-Jul-25
Sell* 1,000 $19.68 Automatic Execution
 15:52:42 - 18-Jul-25
Sell* 10 $19.68 Automatic Execution
 15:52:42 - 18-Jul-25
Sell* 150 $19.68 Automatic Execution
 15:52:42 - 18-Jul-25
Sell* 10 $19.68 Automatic Execution
 15:52:42 - 18-Jul-25
Sell* 150 $19.68 Automatic Execution
 15:52:42 - 18-Jul-25
Sell* 100 $19.68 Automatic Execution
 15:52:42 - 18-Jul-25
Sell* 88 $19.68 Automatic Execution
 15:52:42 - 18-Jul-25
Sell* 100 $19.68 Automatic Execution
 15:52:42 - 18-Jul-25
Sell* 100 $19.68 Automatic Execution
 15:52:42 - 18-Jul-25
Sell* 100 $19.68 Automatic Execution
 15:52:42 - 18-Jul-25
Sell* 10 $19.68 Automatic Execution
 15:52:42 - 18-Jul-25
Sell* 10 $19.68 Automatic Execution
 15:52:42 - 18-Jul-25
Sell* 100 $19.68 Automatic Execution
 15:52:42 - 18-Jul-25
Sell* 10 $19.68 Automatic Execution
 15:52:42 - 18-Jul-25
Sell* 40 $19.68 Automatic Execution
 15:52:42 - 18-Jul-25
Sell* 92 $19.68 Automatic Execution
 15:52:42 - 18-Jul-25
Sell* 100 $19.68 Automatic Execution
 15:52:42 - 18-Jul-25
Sell* 1 $19.68 Automatic Execution
 15:52:42 - 18-Jul-25
Sell* 10 $19.68 Automatic Execution
 15:52:42 - 18-Jul-25
Sell* 100 $19.69 Automatic Execution
 15:52:42 - 18-Jul-25
Sell* 10 $19.69 Automatic Execution
 15:52:42 - 18-Jul-25
Sell* 100 $19.69 Automatic Execution
 15:52:42 - 18-Jul-25
Sell* 100 $19.69 Automatic Execution
 15:52:42 - 18-Jul-25
Sell* 200 $19.69 Automatic Execution
 15:52:42 - 18-Jul-25
Sell* 10 $19.69 Automatic Execution
 15:52:42 - 18-Jul-25
Sell* 20 $19.69 Automatic Execution
 15:52:42 - 18-Jul-25
Sell* 1 $19.69 Automatic Execution
 15:52:42 - 18-Jul-25
Sell* 50 $19.69 Automatic Execution
 15:52:42 - 18-Jul-25
Sell* 10 $19.69 Automatic Execution
 15:52:42 - 18-Jul-25
Sell* 100 $19.69 Automatic Execution
 15:52:42 - 18-Jul-25
Sell* 100 $19.69 Automatic Execution
 15:52:42 - 18-Jul-25
Sell* 88 $19.69 Automatic Execution
 15:52:42 - 18-Jul-25
Sell* 10 $19.69 Automatic Execution
 15:52:42 - 18-Jul-25
Sell* 100 $19.69 Automatic Execution
 15:52:42 - 18-Jul-25
Sell* 10 $19.69 Automatic Execution
 15:52:42 - 18-Jul-25
Sell* 20 $19.69 Automatic Execution
 15:52:42 - 18-Jul-25
Sell* 4 $19.69 Automatic Execution
 15:52:42 - 18-Jul-25
Sell* 2 $19.69 Automatic Execution
 15:52:42 - 18-Jul-25
Sell* 57 $19.69 Automatic Execution
 15:52:42 - 18-Jul-25
Sell* 10 $19.69 Automatic Execution
 15:52:42 - 18-Jul-25
Sell* 100 $19.69 Automatic Execution
 15:52:42 - 18-Jul-25
Sell* 535 $19.70 Automatic Execution
 15:52:42 - 18-Jul-25
Sell* 1 $19.70 Automatic Execution
 15:52:42 - 18-Jul-25
Sell* 5 $19.70 Automatic Execution
 15:52:42 - 18-Jul-25
Sell* 200 $19.70 Automatic Execution
 15:52:42 - 18-Jul-25
Sell* 2 $19.70 Automatic Execution
 15:52:42 - 18-Jul-25
Sell* 50 $19.70 Automatic Execution
 15:52:42 - 18-Jul-25
Sell* 200 $19.70 Automatic Execution
 15:52:42 - 18-Jul-25
Sell* 20 $19.70 Automatic Execution
 15:52:42 - 18-Jul-25
Sell* 2 $19.70 Automatic Execution
 15:52:42 - 18-Jul-25
Sell* 194 $19.70 Automatic Execution
 15:52:42 - 18-Jul-25
Sell* 100 $19.70 Automatic Execution
 15:52:41 - 18-Jul-25
Sell* 100 $19.70 Automatic Execution
 15:52:41 - 18-Jul-25
Sell* 100 $19.70 Automatic Execution
 15:52:41 - 18-Jul-25
Sell* 100 $19.70 Automatic Execution
 15:52:41 - 18-Jul-25
Sell* 36 $19.70 Automatic Execution
 15:52:41 - 18-Jul-25
Sell* 6 $19.70 Automatic Execution
 15:52:41 - 18-Jul-25
Sell* 10 $19.70 Automatic Execution
 15:52:41 - 18-Jul-25
Sell* 84 $19.70 Automatic Execution
 15:52:41 - 18-Jul-25
Sell* 16 $19.70 Automatic Execution
 15:52:41 - 18-Jul-25
Sell* 4 $19.70 Automatic Execution
 15:52:41 - 18-Jul-25
Sell* 50 $19.70 Automatic Execution
 15:52:41 - 18-Jul-25
Sell* 30 $19.70 Automatic Execution
 15:52:41 - 18-Jul-25
Sell* 200 $19.70 Automatic Execution
 15:52:41 - 18-Jul-25
Sell* 200 $19.70 Automatic Execution
 15:52:41 - 18-Jul-25
Sell* 200 $19.70 Automatic Execution
 15:52:41 - 18-Jul-25
Sell* 88 $19.70 Automatic Execution
 15:52:41 - 18-Jul-25
Sell* 176 $19.70 Automatic Execution
 15:52:41 - 18-Jul-25
Sell* 200 $19.70 Automatic Execution
 15:52:41 - 18-Jul-25
Sell* 135 $19.70 Automatic Execution
 15:52:41 - 18-Jul-25
Sell* 200 $19.70 Automatic Execution
 15:52:41 - 18-Jul-25
Sell* 88 $19.70 Automatic Execution
 15:52:41 - 18-Jul-25
Sell* 637 $19.70 Automatic Execution
 15:52:41 - 18-Jul-25
Sell* 200 $19.70 Automatic Execution
 15:52:41 - 18-Jul-25
Sell* 200 $19.70 Automatic Execution
 15:52:41 - 18-Jul-25
Sell* 200 $19.70 Automatic Execution
 15:52:41 - 18-Jul-25
Sell* 200 $19.70 Automatic Execution
 15:52:41 - 18-Jul-25
Sell* 100 $19.70 Automatic Execution
 15:52:41 - 18-Jul-25
Sell* 200 $19.70 Automatic Execution
 15:52:41 - 18-Jul-25
Sell* 200 $19.70 Automatic Execution
 15:52:41 - 18-Jul-25
Sell* 200 $19.70 Automatic Execution
 15:52:41 - 18-Jul-25
Sell* 200 $19.70 Automatic Execution
 15:52:41 - 18-Jul-25
Sell* 200 $19.70 Automatic Execution
 15:52:41 - 18-Jul-25
Sell* 200 $19.70 Automatic Execution
 15:52:41 - 18-Jul-25
Sell* 200 $19.70 Automatic Execution
 15:52:41 - 18-Jul-25
Sell* 200 $19.70 Automatic Execution
 15:52:41 - 18-Jul-25
Sell* 200 $19.70 Automatic Execution
 15:52:41 - 18-Jul-25
Sell* 200 $19.70 Automatic Execution
 15:52:41 - 18-Jul-25
Sell* 200 $19.70 Automatic Execution
 15:52:41 - 18-Jul-25
Sell* 200 $19.70 Automatic Execution
 15:52:41 - 18-Jul-25
Sell* 200 $19.70 Automatic Execution
 15:52:41 - 18-Jul-25
Sell* 100 $19.70 Automatic Execution
 15:52:41 - 18-Jul-25
Sell* 200 $19.70 Automatic Execution
 15:52:41 - 18-Jul-25
Sell* 535 $19.70 Automatic Execution
 15:52:41 - 18-Jul-25
Sell* 1,562 $19.70 Automatic Execution
 15:52:41 - 18-Jul-25
Sell* 50 $19.70 Automatic Execution
 15:52:41 - 18-Jul-25
Sell* 510 $19.70 Automatic Execution
 15:52:41 - 18-Jul-25
Sell* 100 $19.70 Automatic Execution
 15:52:41 - 18-Jul-25
Sell* 1 $19.70 Automatic Execution
 15:52:41 - 18-Jul-25
Sell* 10 $19.70 Automatic Execution
 15:52:41 - 18-Jul-25
Sell* 10 $19.70 Automatic Execution
 15:52:41 - 18-Jul-25
Sell* 22 $19.70 Automatic Execution
 15:52:41 - 18-Jul-25
Sell* 200 $19.70 Automatic Execution
 15:52:41 - 18-Jul-25
Sell* 5 $19.70 Automatic Execution
 15:52:41 - 18-Jul-25
Sell* 500 $19.70 Automatic Execution
 15:52:41 - 18-Jul-25
Sell* 5 $19.70 Automatic Execution
 15:52:41 - 18-Jul-25
Sell* 20 $19.70 Automatic Execution
 15:52:41 - 18-Jul-25
Sell* 5 $19.70 Automatic Execution
 15:52:41 - 18-Jul-25
Sell* 99 $19.70 Automatic Execution
 15:52:41 - 18-Jul-25
Sell* 1 $19.70 Automatic Execution
 15:52:41 - 18-Jul-25
Sell* 200 $19.70 Automatic Execution
 15:52:41 - 18-Jul-25
Sell* 10 $19.70 Automatic Execution
 15:52:41 - 18-Jul-25
Sell* 100 $19.70 Automatic Execution
 15:52:41 - 18-Jul-25
Sell* 100 $19.70 Automatic Execution
 15:52:41 - 18-Jul-25
Sell* 25 $19.70 Automatic Execution
 15:52:41 - 18-Jul-25
Sell* 200 $19.70 Automatic Execution
 15:52:41 - 18-Jul-25
Sell* 50 $19.70 Automatic Execution
 15:52:41 - 18-Jul-25
Sell* 100 $19.70 Automatic Execution
 15:52:41 - 18-Jul-25
Sell* 100 $19.70 Automatic Execution
 15:52:41 - 18-Jul-25
Sell* 10 $19.70 Automatic Execution
 15:52:41 - 18-Jul-25
Sell* 5 $19.70 Automatic Execution
 15:52:41 - 18-Jul-25
Sell* 1 $19.70 Automatic Execution
 15:52:41 - 18-Jul-25
Sell* 50 $19.70 Automatic Execution
 15:52:41 - 18-Jul-25
Sell* 200 $19.70 Automatic Execution
 15:52:41 - 18-Jul-25
Sell* 200 $19.70 Automatic Execution
 15:52:41 - 18-Jul-25
Sell* 100 $19.70 Automatic Execution
 15:52:41 - 18-Jul-25
Sell* 1 $19.70 Automatic Execution
 15:52:40 - 18-Jul-25
Sell* 99 $19.70 Automatic Execution
 15:52:40 - 18-Jul-25
Sell* 1 $19.70 Automatic Execution
 15:52:40 - 18-Jul-25
Buy* 700 $19.71 Automatic Execution
 15:52:40 - 18-Jul-25
Sell* 10 $19.71 Automatic Execution
 15:52:39 - 18-Jul-25
Sell* 10 $19.71 Automatic Execution
 15:52:39 - 18-Jul-25
Sell* 10 $19.71 Automatic Execution
 15:52:39 - 18-Jul-25
Sell* 850 $19.71 Automatic Execution
 15:52:39 - 18-Jul-25
Sell* 10 $19.71 Automatic Execution
 15:52:39 - 18-Jul-25
Sell* 10 $19.71 Automatic Execution
 15:52:39 - 18-Jul-25
Sell* 100 $19.71 Automatic Execution
 15:52:39 - 18-Jul-25
Sell* 100 $19.71 Automatic Execution
 15:52:38 - 18-Jul-25
Sell* 100 $19.71 Automatic Execution
 15:52:38 - 18-Jul-25
Sell* 100 $19.71 Automatic Execution
 15:52:38 - 18-Jul-25
Unknown* 10 $19.72 Automatic Execution
 15:52:37 - 18-Jul-25
Sell* 88 $19.72 Automatic Execution
 15:52:37 - 18-Jul-25
Sell* 100 $19.72 Automatic Execution
 15:52:37 - 18-Jul-25
Sell* 100 $19.72 Automatic Execution
 15:52:37 - 18-Jul-25
Sell* 10 $19.72 Automatic Execution
 15:52:37 - 18-Jul-25
Sell* 10 $19.72 Automatic Execution
 15:52:37 - 18-Jul-25
Sell* 30 $19.72 Automatic Execution
 15:52:37 - 18-Jul-25
Sell* 54 $19.72 Automatic Execution
 15:52:37 - 18-Jul-25
Sell* 88 $19.72 Automatic Execution
 15:52:37 - 18-Jul-25
Sell* 10 $19.72 Automatic Execution
 15:52:37 - 18-Jul-25
Sell* 100 $19.72 Automatic Execution
 15:52:37 - 18-Jul-25
Sell* 10 $19.72 Automatic Execution
 15:52:37 - 18-Jul-25
Sell* 240 $19.72 Automatic Execution
 15:52:37 - 18-Jul-25
Sell* 7 $19.72 Automatic Execution
 15:52:37 - 18-Jul-25
Sell* 3 $19.72 Automatic Execution
 15:52:37 - 18-Jul-25
Sell* 12 $19.72 Automatic Execution
 15:52:37 - 18-Jul-25
Sell* 302 $19.72 Automatic Execution
 15:52:37 - 18-Jul-25
Sell* 226 $19.72 Automatic Execution
 15:52:37 - 18-Jul-25
Sell* 78 $19.72 Automatic Execution
 15:52:37 - 18-Jul-25
Unknown* 402 $19.73 Automatic Execution
 15:52:37 - 18-Jul-25
Sell* 100 $19.72 Automatic Execution
 15:52:37 - 18-Jul-25
Sell* 98 $19.73 Automatic Execution
 15:52:37 - 18-Jul-25
Sell* 52 $19.73 Automatic Execution
 15:52:37 - 18-Jul-25
Sell* 48 $19.73 Automatic Execution
 15:52:37 - 18-Jul-25
Sell* 52 $19.73 Automatic Execution
 15:52:37 - 18-Jul-25
Sell* 98 $19.73 Automatic Execution
 15:52:37 - 18-Jul-25
Sell* 2 $19.73 Automatic Execution
 15:52:37 - 18-Jul-25
Sell* 20 $19.73 Automatic Execution
 15:52:37 - 18-Jul-25
Sell* 40 $19.73 Automatic Execution
 15:52:37 - 18-Jul-25
Sell* 1 $19.73 Automatic Execution
 15:52:37 - 18-Jul-25
Sell* 99 $19.73 Automatic Execution
 15:52:37 - 18-Jul-25
Sell* 1 $19.73 Automatic Execution
 15:52:37 - 18-Jul-25
Sell* 50 $19.73 Automatic Execution
 15:52:37 - 18-Jul-25
Sell* 68 $19.74 Automatic Execution
 15:52:37 - 18-Jul-25
Sell* 12 $19.74 Automatic Execution
 15:52:37 - 18-Jul-25
Sell* 90 $19.74 Automatic Execution
 15:52:37 - 18-Jul-25
Sell* 176 $19.74 Automatic Execution
 15:52:37 - 18-Jul-25
Sell* 54 $19.74 Automatic Execution
 15:52:37 - 18-Jul-25
Sell* 11 $19.74 Automatic Execution
 15:52:37 - 18-Jul-25
Sell* 189 $19.74 Automatic Execution
 15:52:37 - 18-Jul-25
Sell* 110 $19.74 Automatic Execution
 15:52:37 - 18-Jul-25
Sell* 90 $19.74 Automatic Execution
 15:52:37 - 18-Jul-25
Sell* 100 $19.74 Automatic Execution
 15:52:37 - 18-Jul-25
Buy* 57 $19.74 Automatic Execution
 15:52:35 - 18-Jul-25
Buy* 100 $19.74 Automatic Execution
 15:52:35 - 18-Jul-25
Buy* 100 $19.74 Automatic Execution
 15:52:35 - 18-Jul-25
Buy* 100 $19.74 Automatic Execution
 15:52:25 - 18-Jul-25
Sell* 150 $19.74 Automatic Execution
 15:52:25 - 18-Jul-25
Sell* 100 $19.74 Automatic Execution
 15:52:25 - 18-Jul-25
Sell* 10 $19.74 Automatic Execution
 15:52:25 - 18-Jul-25
Sell* 10 $19.74 Automatic Execution
 15:52:25 - 18-Jul-25
Sell* 150 $19.74 Automatic Execution
 15:52:25 - 18-Jul-25
Sell* 250 $19.74 Automatic Execution
 15:52:25 - 18-Jul-25
Sell* 2 $19.74 Automatic Execution
 15:52:25 - 18-Jul-25
Sell* 10 $19.74 Automatic Execution
 15:52:25 - 18-Jul-25
Sell* 10 $19.74 Automatic Execution
 15:52:25 - 18-Jul-25
Sell* 10 $19.74 Automatic Execution
 15:52:25 - 18-Jul-25
Sell* 1 $19.74 Automatic Execution
 15:52:25 - 18-Jul-25
Sell* 150 $19.74 Automatic Execution
 15:52:25 - 18-Jul-25
Sell* 2 $19.74 Automatic Execution
 15:52:25 - 18-Jul-25
Sell* 2 $19.74 Automatic Execution
 15:52:25 - 18-Jul-25
Sell* 30 $19.74 Automatic Execution
 15:52:25 - 18-Jul-25
Sell* 98 $19.74 Automatic Execution
 15:52:25 - 18-Jul-25
Sell* 2 $19.74 Automatic Execution
 15:52:25 - 18-Jul-25
Buy* 150 $19.75 Automatic Execution
 15:52:25 - 18-Jul-25
Sell* 1 $19.75 Automatic Execution
 15:52:25 - 18-Jul-25
Sell* 175 $19.75 Automatic Execution
 15:52:25 - 18-Jul-25
Sell* 100 $19.75 Automatic Execution
 15:52:25 - 18-Jul-25
Sell* 250 $19.75 Automatic Execution
 15:52:25 - 18-Jul-25
Sell* 2,500 $19.75 Automatic Execution
 15:52:25 - 18-Jul-25
Sell* 1,459 $19.75 Automatic Execution
 15:52:25 - 18-Jul-25
Sell* 973 $19.75 Automatic Execution
 15:52:25 - 18-Jul-25
Sell* 573 $19.75 Automatic Execution
 15:52:25 - 18-Jul-25
Sell* 443 $19.75 Automatic Execution
 15:52:25 - 18-Jul-25
Sell* 100 $19.75 Automatic Execution
 15:52:25 - 18-Jul-25
Sell* 200 $19.75 Automatic Execution
 15:52:25 - 18-Jul-25
Sell* 100 $19.75 Automatic Execution
 15:52:25 - 18-Jul-25
Sell* 1,152 $19.75 Automatic Execution
 15:52:25 - 18-Jul-25
Sell* 75 $19.75 Automatic Execution
 15:52:25 - 18-Jul-25
Sell* 170 $19.75 Automatic Execution
 15:52:25 - 18-Jul-25
Sell* 20 $19.75 Automatic Execution
 15:52:25 - 18-Jul-25
Sell* 850 $19.75 Automatic Execution
 15:52:25 - 18-Jul-25
Sell* 10 $19.75 Automatic Execution
 15:52:25 - 18-Jul-25
Sell* 50 $19.75 Automatic Execution
 15:52:25 - 18-Jul-25
Sell* 2 $19.75 Automatic Execution
 15:52:25 - 18-Jul-25
Sell* 50 $19.75 Automatic Execution
 15:52:25 - 18-Jul-25
Sell* 2,857 $19.75 Automatic Execution
 15:52:25 - 18-Jul-25
Sell* 250 $19.75 Automatic Execution
 15:52:25 - 18-Jul-25
Sell* 25 $19.75 Automatic Execution
 15:52:25 - 18-Jul-25
Sell* 25 $19.75 Automatic Execution
 15:52:25 - 18-Jul-25
Sell* 60 $19.75 Automatic Execution
 15:52:25 - 18-Jul-25
Sell* 25 $19.75 Automatic Execution
 15:52:25 - 18-Jul-25
Sell* 100 $19.75 Automatic Execution
 15:52:25 - 18-Jul-25
Sell* 25 $19.75 Automatic Execution
 15:52:25 - 18-Jul-25
Sell* 500 $19.75 Automatic Execution
 15:52:25 - 18-Jul-25
Sell* 500 $19.75 Automatic Execution
 15:52:25 - 18-Jul-25
Sell* 20 $19.75 Automatic Execution
 15:52:25 - 18-Jul-25
Sell* 20 $19.75 Automatic Execution
 15:52:25 - 18-Jul-25
Sell* 10 $19.75 Automatic Execution
 15:52:25 - 18-Jul-25
Sell* 10 $19.75 Automatic Execution
 15:52:25 - 18-Jul-25
Sell* 10 $19.75 Automatic Execution
 15:52:25 - 18-Jul-25
Sell* 10 $19.75 Automatic Execution
 15:52:25 - 18-Jul-25
Sell* 130 $19.75 Automatic Execution
 15:52:25 - 18-Jul-25
Sell* 20 $19.75 Automatic Execution
 15:52:25 - 18-Jul-25
Sell* 80 $19.75 Automatic Execution
 15:52:25 - 18-Jul-25
Sell* 10 $19.75 Automatic Execution
 15:52:25 - 18-Jul-25
Sell* 50 $19.75 Automatic Execution
 15:52:25 - 18-Jul-25
Sell* 10 $19.75 Automatic Execution
 15:52:25 - 18-Jul-25
Sell* 46 $19.75 Automatic Execution
 15:52:25 - 18-Jul-25
Sell* 1 $19.75 Automatic Execution
 15:52:25 - 18-Jul-25
Sell* 500 $19.75 Automatic Execution
 15:52:25 - 18-Jul-25
Sell* 97 $19.75 Automatic Execution
 15:52:25 - 18-Jul-25
Sell* 3 $19.75 Automatic Execution
 15:52:25 - 18-Jul-25
Sell* 142 $19.75 Automatic Execution
 15:52:25 - 18-Jul-25
Sell* 5 $19.75 Automatic Execution
 15:52:25 - 18-Jul-25
Sell* 45 $19.75 Automatic Execution
 15:52:23 - 18-Jul-25
Sell* 55 $19.75 Automatic Execution
 15:52:23 - 18-Jul-25
Buy* 12 $19.76 Automatic Execution
 15:51:26 - 18-Jul-25
Sell* 62 $19.76 Automatic Execution
 15:51:26 - 18-Jul-25
Sell* 150 $19.76 Automatic Execution
 15:51:26 - 18-Jul-25
Sell* 88 $19.76 Automatic Execution
 15:51:26 - 18-Jul-25
Sell* 100 $19.76 Automatic Execution
 15:51:26 - 18-Jul-25
Sell* 100 $19.76 Automatic Execution
 15:51:26 - 18-Jul-25
Sell* 10 $19.76 Automatic Execution
 15:51:26 - 18-Jul-25
Sell* 100 $19.76 Automatic Execution
 15:51:26 - 18-Jul-25
Sell* 88 $19.76 Automatic Execution
 15:51:26 - 18-Jul-25
Sell* 10 $19.76 Automatic Execution
 15:51:26 - 18-Jul-25
Sell* 200 $19.76 Automatic Execution
 15:51:26 - 18-Jul-25
Buy* 100 $19.76 Automatic Execution
 15:51:25 - 18-Jul-25
Buy* 100 $19.76 Automatic Execution
 15:51:24 - 18-Jul-25
Buy* 39 $19.76 Automatic Execution
 15:51:24 - 18-Jul-25
Sell* 100 $19.76 Automatic Execution
 15:51:15 - 18-Jul-25
Sell* 10 $19.76 Automatic Execution
 15:51:15 - 18-Jul-25
Unknown* 100 $19.76 Automatic Execution
 15:51:14 - 18-Jul-25
Buy* 100 $19.76 Automatic Execution
 15:51:14 - 18-Jul-25
Sell* 10 $19.755 Automatic Execution
 15:50:44 - 18-Jul-25
Sell* 100 $19.76 Automatic Execution
 15:50:32 - 18-Jul-25
Buy* 100 $19.76 Automatic Execution
 15:50:25 - 18-Jul-25
Buy* 200 $19.76 Automatic Execution
 15:50:25 - 18-Jul-25
Buy* 100 $19.76 Automatic Execution
 15:50:25 - 18-Jul-25
Sell* 81 $19.76 Automatic Execution
 15:50:19 - 18-Jul-25
Sell* 19 $19.76 Automatic Execution
 15:50:19 - 18-Jul-25
Sell* 100 $19.76 Automatic Execution
 15:50:01 - 18-Jul-25
Sell* 200 $19.76 Automatic Execution
 15:50:00 - 18-Jul-25
Buy* 100 $19.76 Automatic Execution
 15:49:53 - 18-Jul-25
Buy* 27 $19.76 Automatic Execution
 15:49:53 - 18-Jul-25
Buy* 73 $19.76 Automatic Execution
 15:49:53 - 18-Jul-25
Buy* 27 $19.76 Automatic Execution
 15:49:53 - 18-Jul-25
Buy* 73 $19.76 Automatic Execution
 15:49:53 - 18-Jul-25
Buy* 100 $19.76 Automatic Execution
 15:49:53 - 18-Jul-25
Buy* 100 $19.76 Automatic Execution
 15:49:53 - 18-Jul-25
Buy* 100 $19.76 Automatic Execution
 15:49:53 - 18-Jul-25
Sell* 100 $19.755 Automatic Execution
 15:49:50 - 18-Jul-25
Sell* 162 $19.76 Automatic Execution
 15:49:16 - 18-Jul-25
Sell* 236 $19.76 Automatic Execution
 15:49:16 - 18-Jul-25
Sell* 19 $19.76 Automatic Execution
 15:49:16 - 18-Jul-25
Sell* 100 $19.76 Automatic Execution
 15:49:16 - 18-Jul-25
Unknown* 190 $19.765 Automatic Execution
 15:49:10 - 18-Jul-25
Unknown* 190 $19.765 Automatic Execution
 15:49:10 - 18-Jul-25
Unknown* 100 $19.77 Automatic Execution
 15:48:53 - 18-Jul-25
Sell* 60 $19.77 Automatic Execution
 15:48:53 - 18-Jul-25
Buy* 40 $19.77 Automatic Execution
 15:48:53 - 18-Jul-25
Buy* 100 $19.77 Automatic Execution
 15:48:53 - 18-Jul-25
Buy* 91 $19.77 Automatic Execution
 15:48:53 - 18-Jul-25
Buy* 100 $19.77 Automatic Execution
 15:48:53 - 18-Jul-25
Buy* 100 $19.76 Automatic Execution
 15:48:49 - 18-Jul-25
Buy* 100 $19.76 Automatic Execution
 15:48:40 - 18-Jul-25
Sell* 1 $19.76 Automatic Execution
 15:48:40 - 18-Jul-25
Sell* 346 $19.76 Automatic Execution
 15:48:40 - 18-Jul-25
Buy* 100 $19.76 Automatic Execution
 15:48:25 - 18-Jul-25
Buy* 100 $19.76 Automatic Execution
 15:48:25 - 18-Jul-25
Buy* 200 $19.76 Automatic Execution
 15:48:25 - 18-Jul-25
Buy* 4 $19.76 Automatic Execution
 15:48:25 - 18-Jul-25
Sell* 3 $19.76 Automatic Execution
 15:48:12 - 18-Jul-25
Sell* 100 $19.76 Automatic Execution
 15:48:12 - 18-Jul-25
Sell* 100 $19.76 Automatic Execution
 15:47:52 - 18-Jul-25
Unknown* 100 $19.765 Automatic Execution
 15:47:50 - 18-Jul-25
Unknown* 129 $19.765 Automatic Execution
 15:47:45 - 18-Jul-25
Unknown* 100 $19.765 Automatic Execution
 15:47:45 - 18-Jul-25
Sell* 136 $19.77 Automatic Execution
 15:47:44 - 18-Jul-25
Buy* 100 $19.77 Automatic Execution
 15:47:41 - 18-Jul-25
Buy* 100 $19.77 Automatic Execution
 15:47:41 - 18-Jul-25
Buy* 100 $19.769 Automatic Execution
 15:47:41 - 18-Jul-25
Sell* 100 $19.76 Automatic Execution
 15:47:40 - 18-Jul-25
Buy* 75 $19.77 Automatic Execution
 15:47:40 - 18-Jul-25
Unknown* 100 $19.76 Automatic Execution
 15:47:40 - 18-Jul-25
Unknown* 100 $19.76 Automatic Execution
 15:47:40 - 18-Jul-25
Unknown* 100 $19.76 Automatic Execution
 15:47:40 - 18-Jul-25
Unknown* 200 $19.76 Automatic Execution
 15:47:40 - 18-Jul-25
Sell* 100 $19.76 Automatic Execution
 15:47:40 - 18-Jul-25
Sell* 32 $19.76 Automatic Execution
 15:47:40 - 18-Jul-25
Sell* 100 $19.76 Automatic Execution
 15:47:40 - 18-Jul-25
Buy* 32 $19.77 Automatic Execution
 15:47:40 - 18-Jul-25
Sell* 64 $19.76 Automatic Execution
 15:47:40 - 18-Jul-25
Sell* 56 $19.76 Automatic Execution
 15:47:40 - 18-Jul-25
Sell* 100 $19.76 Automatic Execution
 15:47:40 - 18-Jul-25
Sell* 100 $19.76 Automatic Execution
 15:47:40 - 18-Jul-25
Sell* 100 $19.76 Automatic Execution
 15:47:40 - 18-Jul-25
Buy* 60 $19.77 Automatic Execution
 15:47:40 - 18-Jul-25
Buy* 56 $19.77 Automatic Execution
 15:47:40 - 18-Jul-25
Buy* 100 $19.76 Automatic Execution
 15:47:40 - 18-Jul-25
Sell* 95 $19.76 Automatic Execution
 15:47:40 - 18-Jul-25
Sell* 20 $19.76 Automatic Execution
 15:47:40 - 18-Jul-25
Sell* 100 $19.76 Automatic Execution
 15:47:40 - 18-Jul-25
Unknown* 25 $19.765 Automatic Execution
 15:47:40 - 18-Jul-25
Unknown* 75 $19.765 Automatic Execution
 15:47:40 - 18-Jul-25
Sell* 20 $19.76 Automatic Execution
 15:47:40 - 18-Jul-25
Sell* 100 $19.76 Automatic Execution
 15:47:40 - 18-Jul-25
Sell* 20 $19.76 Automatic Execution
 15:47:40 - 18-Jul-25
Sell* 200 $19.76 Automatic Execution
 15:47:40 - 18-Jul-25
Sell* 50 $19.76 Automatic Execution
 15:47:40 - 18-Jul-25
Sell* 1 $19.76 Automatic Execution
 15:47:40 - 18-Jul-25
Sell* 100 $19.76 Automatic Execution
 15:47:36 - 18-Jul-25
Sell* 20 $19.76 Automatic Execution
 15:47:36 - 18-Jul-25
Sell* 100 $19.76 Automatic Execution
 15:47:36 - 18-Jul-25
Sell* 20 $19.76 Automatic Execution
 15:47:36 - 18-Jul-25
Sell* 10 $19.76 Automatic Execution
 15:47:36 - 18-Jul-25
Sell* 140 $19.77 Automatic Execution
 15:47:36 - 18-Jul-25
Sell* 500 $19.77 Automatic Execution
 15:47:36 - 18-Jul-25
Sell* 20 $19.77 Automatic Execution
 15:47:36 - 18-Jul-25
Sell* 900 $19.77 Automatic Execution
 15:47:36 - 18-Jul-25
Sell* 25 $19.77 Automatic Execution
 15:47:36 - 18-Jul-25
Sell* 50 $19.77 Automatic Execution
 15:47:36 - 18-Jul-25
Sell* 100 $19.77 Automatic Execution
 15:47:36 - 18-Jul-25
Sell* 300 $19.77 Automatic Execution
 15:47:36 - 18-Jul-25
Sell* 100 $19.77 Automatic Execution
 15:47:36 - 18-Jul-25
Unknown* 20 $19.78 Automatic Execution
 15:47:31 - 18-Jul-25
Unknown* 20 $19.78 Automatic Execution
 15:47:31 - 18-Jul-25
Sell* 100 $19.78 Automatic Execution
 15:47:31 - 18-Jul-25
Sell* 15 $19.78 Automatic Execution
 15:47:31 - 18-Jul-25
Sell* 200 $19.78 Automatic Execution
 15:47:31 - 18-Jul-25
Sell* 20 $19.78 Automatic Execution
 15:47:31 - 18-Jul-25
Sell* 20 $19.78 Automatic Execution
 15:47:31 - 18-Jul-25
Sell* 200 $19.78 Automatic Execution
 15:47:31 - 18-Jul-25
Unknown* 18 $19.775 Automatic Execution
 15:47:25 - 18-Jul-25
Buy* 100 $19.78 Automatic Execution
 15:47:24 - 18-Jul-25
Buy* 9 $19.78 Automatic Execution
 15:47:24 - 18-Jul-25
Buy* 100 $19.78 Automatic Execution
 15:47:24 - 18-Jul-25
Buy* 100 $19.78 Automatic Execution
 15:47:24 - 18-Jul-25
Buy* 100 $19.78 Automatic Execution
 15:47:24 - 18-Jul-25
Sell* 100 $19.78 Automatic Execution
 15:47:01 - 18-Jul-25
Sell* 1 $19.78 Automatic Execution
 15:46:52 - 18-Jul-25
Unknown* 100 $19.785 Automatic Execution
 15:46:51 - 18-Jul-25
Unknown* 100 $19.78 Automatic Execution
 15:46:44 - 18-Jul-25
Buy* 84 $19.78 Automatic Execution
 15:46:44 - 18-Jul-25
Buy* 200 $19.78 Automatic Execution
 15:46:44 - 18-Jul-25
Buy* 100 $19.78 Automatic Execution
 15:46:44 - 18-Jul-25
Sell* 27 $19.78 Automatic Execution
 15:46:44 - 18-Jul-25
Sell* 73 $19.78 Automatic Execution
 15:46:44 - 18-Jul-25
Sell* 27 $19.78 Automatic Execution
 15:46:44 - 18-Jul-25
Sell* 20 $19.78 Automatic Execution
 15:46:44 - 18-Jul-25
Sell* 57 $19.78 Automatic Execution
 15:46:44 - 18-Jul-25
Sell* 5 $19.78 Automatic Execution
 15:46:44 - 18-Jul-25
Sell* 10 $19.78 Automatic Execution
 15:46:44 - 18-Jul-25
Sell* 10 $19.78 Automatic Execution
 15:46:44 - 18-Jul-25
Sell* 100 $19.79 Automatic Execution
 15:46:32 - 18-Jul-25
Sell* 150 $19.79 Automatic Execution
 15:46:06 - 18-Jul-25
Buy* 200 $19.79 Automatic Execution
 15:46:06 - 18-Jul-25
Sell* 1,924 $19.79 Automatic Execution
 15:45:56 - 18-Jul-25
Sell* 470 $19.79 Automatic Execution
 15:45:56 - 18-Jul-25
Sell* 83 $19.79 Automatic Execution
 15:45:56 - 18-Jul-25
Sell* 166 $19.79 Automatic Execution
 15:45:56 - 18-Jul-25
Sell* 100 $19.79 Automatic Execution
 15:45:56 - 18-Jul-25
Sell* 100 $19.79 Automatic Execution
 15:45:56 - 18-Jul-25
Sell* 600 $19.79 Automatic Execution
 15:45:56 - 18-Jul-25
Sell* 41 $19.79 Automatic Execution
 15:45:56 - 18-Jul-25
Sell* 1 $19.79 Automatic Execution
 15:45:56 - 18-Jul-25
Sell* 56 $19.79 Automatic Execution
 15:45:56 - 18-Jul-25
Sell* 100 $19.79 Automatic Execution
 15:45:56 - 18-Jul-25
Sell* 96 $19.79 Automatic Execution
 15:45:56 - 18-Jul-25
Sell* 1,569 $19.79 Automatic Execution
 15:45:56 - 18-Jul-25
Sell* 10 $19.79 Automatic Execution
 15:45:56 - 18-Jul-25
Unknown* 2 $19.825 Automatic Execution
 15:33:47 - 18-Jul-25
Unknown* 2 $19.82 Automatic Execution
 15:33:33 - 18-Jul-25
Unknown* 8 $19.82 Automatic Execution
 15:33:33 - 18-Jul-25
Buy* 8 $19.82 Automatic Execution
 15:33:32 - 18-Jul-25
Buy* 2 $19.82 Automatic Execution
 15:33:32 - 18-Jul-25
Buy* 2 $19.82 Automatic Execution
 15:33:32 - 18-Jul-25
Sell* 14 $19.82 Automatic Execution
 15:33:28 - 18-Jul-25
Sell* 86 $19.82 Automatic Execution
 15:33:28 - 18-Jul-25
Unknown* 10 $19.82 Automatic Execution
 15:33:20 - 18-Jul-25
Buy* 86 $19.82 Automatic Execution
 15:33:18 - 18-Jul-25
Buy* 10 $19.82 Automatic Execution
 15:33:18 - 18-Jul-25
Sell* 100 $19.82 Automatic Execution
 15:33:13 - 18-Jul-25
Sell* 100 $19.82 Automatic Execution
 15:33:13 - 18-Jul-25
Sell* 100 $19.82 Automatic Execution
 15:33:13 - 18-Jul-25
Sell* 100 $19.82 Automatic Execution
 15:33:13 - 18-Jul-25
Sell* 92 $19.82 Automatic Execution
 15:33:13 - 18-Jul-25
Sell* 100 $19.82 Automatic Execution
 15:33:13 - 18-Jul-25
Sell* 208 $19.82 Automatic Execution
 15:33:13 - 18-Jul-25
Buy* 90 $19.83 Automatic Execution
 15:32:58 - 18-Jul-25
Buy* 10 $19.83 Automatic Execution
 15:32:58 - 18-Jul-25
Buy* 10 $19.83 Automatic Execution
 15:32:50 - 18-Jul-25
Buy* 20 $19.83 Automatic Execution
 15:32:50 - 18-Jul-25
Buy* 10 $19.83 Automatic Execution
 15:32:50 - 18-Jul-25
Buy* 20 $19.83 Automatic Execution
 15:32:50 - 18-Jul-25
Unknown* 20 $19.82 Automatic Execution
 15:32:48 - 18-Jul-25
Buy* 20 $19.82 Automatic Execution
 15:32:48 - 18-Jul-25
Buy* 10 $19.82 Automatic Execution
 15:32:48 - 18-Jul-25
Buy* 20 $19.82 Automatic Execution
 15:32:48 - 18-Jul-25
Buy* 10 $19.82 Automatic Execution
 15:32:48 - 18-Jul-25
Buy* 20 $19.82 Automatic Execution
 15:32:48 - 18-Jul-25
Buy* 100 $19.82 Automatic Execution
 15:32:48 - 18-Jul-25
Buy* 100 $19.82 Automatic Execution
 15:32:48 - 18-Jul-25
Buy* 100 $19.82 Automatic Execution
 15:32:48 - 18-Jul-25
Buy* 100 $19.82 Automatic Execution
 15:32:48 - 18-Jul-25
Buy* 100 $19.82 Automatic Execution
 15:32:48 - 18-Jul-25
Buy* 100 $19.80 Automatic Execution
 15:32:48 - 18-Jul-25
Sell* 100 $19.78 Automatic Execution
 15:32:38 - 18-Jul-25
Sell* 1,084 $19.79 Automatic Execution
 15:32:21 - 18-Jul-25
Sell* 336 $19.79 Automatic Execution
 15:32:21 - 18-Jul-25
Sell* 200 $19.79 Automatic Execution
 15:32:21 - 18-Jul-25
Buy* 20 $19.79 Automatic Execution
 15:32:05 - 18-Jul-25
Buy* 80 $19.79 Automatic Execution
 15:32:05 - 18-Jul-25
Buy* 200 $19.789 Automatic Execution
 15:31:59 - 18-Jul-25
Unknown* 100 $19.78 Automatic Execution
 15:31:31 - 18-Jul-25
Buy* 100 $19.785 Automatic Execution
 15:31:28 - 18-Jul-25
Buy* 100 $19.78 Automatic Execution
 15:31:25 - 18-Jul-25
Buy* 20 $19.78 Automatic Execution
 15:31:25 - 18-Jul-25
Buy* 10 $19.78 Automatic Execution
 15:31:25 - 18-Jul-25
Buy* 100 $19.78 Automatic Execution
 15:31:25 - 18-Jul-25
Buy* 100 $19.78 Automatic Execution
 15:31:25 - 18-Jul-25
Buy* 100 $19.78 Automatic Execution
 15:31:25 - 18-Jul-25
Buy* 20 $19.78 Automatic Execution
 15:31:25 - 18-Jul-25
Buy* 10 $19.78 Automatic Execution
 15:31:25 - 18-Jul-25
Buy* 100 $19.78 Automatic Execution
 15:31:25 - 18-Jul-25
Buy* 100 $19.78 Automatic Execution
 15:31:25 - 18-Jul-25
Buy* 100 $19.78 Automatic Execution
 15:31:25 - 18-Jul-25
Buy* 100 $19.78 Automatic Execution
 15:31:18 - 18-Jul-25
Buy* 100 $19.78 Automatic Execution
 15:31:18 - 18-Jul-25
Unknown* 100 $19.775 Automatic Execution
 15:31:16 - 18-Jul-25
Buy* 100 $19.76 Automatic Execution
 15:31:04 - 18-Jul-25
Buy* 100 $19.76 Automatic Execution
 15:31:03 - 18-Jul-25
Buy* 10 $19.76 Automatic Execution
 15:31:00 - 18-Jul-25
Buy* 10 $19.76 Automatic Execution
 15:31:00 - 18-Jul-25
Buy* 37 $19.76 Automatic Execution
 15:30:57 - 18-Jul-25
Sell* 100 $19.76 Automatic Execution
 15:30:43 - 18-Jul-25
Sell* 100 $19.76 Automatic Execution
 15:30:43 - 18-Jul-25
Sell* 120 $19.76 Automatic Execution
 15:30:43 - 18-Jul-25
Buy* 100 $19.77 Automatic Execution
 15:30:07 - 18-Jul-25
Buy* 10 $19.77 Automatic Execution
 15:30:07 - 18-Jul-25
Buy* 519 $19.77 Automatic Execution
 15:30:07 - 18-Jul-25
Sell* 60 $19.76 Automatic Execution
 15:30:07 - 18-Jul-25
Unknown* 40 $19.765 Automatic Execution
 15:30:07 - 18-Jul-25
Buy* 375 $19.77 Automatic Execution
 15:30:07 - 18-Jul-25
Sell* 90 $19.76 Automatic Execution
 15:30:07 - 18-Jul-25
Unknown* 40 $19.765 Automatic Execution
 15:30:07 - 18-Jul-25
Buy* 100 $19.77 Automatic Execution
 15:30:07 - 18-Jul-25
Buy* 100 $19.77 Automatic Execution
 15:30:07 - 18-Jul-25
Buy* 124 $19.77 Automatic Execution
 15:30:07 - 18-Jul-25
Buy* 9 $19.77 Automatic Execution
 15:30:07 - 18-Jul-25
Buy* 100 $19.77 Automatic Execution
 15:30:07 - 18-Jul-25
Buy* 342 $19.77 Automatic Execution
 15:30:07 - 18-Jul-25
Buy* 8 $19.77 Automatic Execution
 15:30:07 - 18-Jul-25
Buy* 250 $19.77 Automatic Execution
 15:30:07 - 18-Jul-25
Buy* 100 $19.77 Automatic Execution
 15:30:07 - 18-Jul-25
Buy* 6 $19.77 Automatic Execution
 15:30:07 - 18-Jul-25
Unknown* 160 $19.765 Automatic Execution
 15:30:07 - 18-Jul-25
Unknown* 93 $19.765 Automatic Execution
 15:30:07 - 18-Jul-25
Buy* 561 $19.77 Automatic Execution
 15:30:07 - 18-Jul-25
Buy* 100 $19.77 Automatic Execution
 15:30:07 - 18-Jul-25
Buy* 146 $19.77 Automatic Execution
 15:30:07 - 18-Jul-25
Buy* 100 $19.77 Automatic Execution
 15:30:07 - 18-Jul-25
Buy* 100 $19.77 Automatic Execution
 15:30:07 - 18-Jul-25
Buy* 29 $19.77 Automatic Execution
 15:30:07 - 18-Jul-25
Unknown* 83 $19.765 Automatic Execution
 15:30:07 - 18-Jul-25
Unknown* 145 $19.765 Automatic Execution
 15:30:07 - 18-Jul-25
Unknown* 172 $19.765 Automatic Execution
 15:30:07 - 18-Jul-25
Unknown* 50 $19.765 Automatic Execution
 15:30:07 - 18-Jul-25
Unknown* 257 $19.765 Automatic Execution
 15:30:07 - 18-Jul-25
Buy* 6 $19.77 Automatic Execution
 15:30:07 - 18-Jul-25
Buy* 44 $19.77 Automatic Execution
 15:30:07 - 18-Jul-25
Unknown* 37 $19.765 Automatic Execution
 15:30:07 - 18-Jul-25
Unknown* 157 $19.765 Automatic Execution
 15:30:07 - 18-Jul-25
Unknown* 50 $19.765 Automatic Execution
 15:30:07 - 18-Jul-25
Unknown* 193 $19.765 Automatic Execution
 15:30:07 - 18-Jul-25
Buy* 56 $19.77 Automatic Execution
 15:30:07 - 18-Jul-25
Unknown* 160 $19.765 Automatic Execution
 15:30:07 - 18-Jul-25
Unknown* 400 $19.765 Automatic Execution
 15:30:07 - 18-Jul-25
Unknown* 10 $19.76 Automatic Execution
 15:30:04 - 18-Jul-25
Sell* 10 $19.76 Automatic Execution
 15:30:03 - 18-Jul-25
Sell* 654 $19.76 Automatic Execution
 15:30:03 - 18-Jul-25
Sell* 10 $19.76 Automatic Execution
 15:30:03 - 18-Jul-25
Buy* 403 $19.77 Automatic Execution
 15:29:49 - 18-Jul-25
Sell* 150 $19.76 Automatic Execution
 15:29:38 - 18-Jul-25
Sell* 403 $19.76 Automatic Execution
 15:29:38 - 18-Jul-25
Sell* 200 $19.76 Automatic Execution
 15:29:38 - 18-Jul-25
Sell* 10 $19.76 Automatic Execution
 15:29:38 - 18-Jul-25
Sell* 150 $19.77 Automatic Execution
 15:29:38 - 18-Jul-25
Sell* 372 $19.76 Automatic Execution
 15:29:38 - 18-Jul-25
Sell* 200 $19.76 Automatic Execution
 15:29:38 - 18-Jul-25
Sell* 50 $19.76 Automatic Execution
 15:29:38 - 18-Jul-25
Sell* 28 $19.76 Automatic Execution
 15:29:38 - 18-Jul-25
Sell* 100 $19.77 Automatic Execution
 15:29:38 - 18-Jul-25
Sell* 100 $19.78 Automatic Execution
 15:29:27 - 18-Jul-25
Sell* 100 $19.78 Automatic Execution
 15:29:27 - 18-Jul-25
Sell* 100 $19.78 Automatic Execution
 15:29:27 - 18-Jul-25
Sell* 300 $19.78 Automatic Execution
 15:29:27 - 18-Jul-25
Sell* 100 $19.78 Automatic Execution
 15:29:27 - 18-Jul-25
Sell* 87 $19.78 Automatic Execution
 15:29:27 - 18-Jul-25
Sell* 100 $19.78 Automatic Execution
 15:29:27 - 18-Jul-25
Sell* 100 $19.78 Automatic Execution
 15:28:48 - 18-Jul-25
Buy* 7 $19.78 Automatic Execution
 15:28:25 - 18-Jul-25
Buy* 10 $19.78 Automatic Execution
 15:28:08 - 18-Jul-25
Buy* 50 $19.78 Automatic Execution
 15:28:08 - 18-Jul-25
Buy* 10 $19.78 Automatic Execution
 15:28:08 - 18-Jul-25
Unknown* 7 $19.78 Automatic Execution
 15:27:44 - 18-Jul-25
Sell* 86 $19.78 Automatic Execution
 15:27:44 - 18-Jul-25
Sell* 7 $19.78 Automatic Execution
 15:27:44 - 18-Jul-25
Sell* 100 $19.78 Automatic Execution
 15:27:44 - 18-Jul-25
Sell* 65 $19.78 Automatic Execution
 15:27:44 - 18-Jul-25
Sell* 100 $19.78 Automatic Execution
 15:27:44 - 18-Jul-25
Sell* 100 $19.78 Automatic Execution
 15:27:28 - 18-Jul-25
Sell* 100 $19.78 Automatic Execution
 15:27:28 - 18-Jul-25
Buy* 100 $19.789 Automatic Execution
 15:27:26 - 18-Jul-25
Buy* 66 $19.789 Automatic Execution
 15:27:16 - 18-Jul-25
Sell* 86 $19.78 Automatic Execution
 15:27:10 - 18-Jul-25
Buy* 100 $19.789 Automatic Execution
 15:26:51 - 18-Jul-25
Sell* 100 $19.79 Automatic Execution
 15:26:42 - 18-Jul-25
Unknown* 100 $19.79 Automatic Execution
 15:26:27 - 18-Jul-25
Unknown* 47 $19.79 Automatic Execution
 15:26:12 - 18-Jul-25
Buy* 10 $19.79 Automatic Execution
 15:26:10 - 18-Jul-25
Buy* 100 $19.79 Automatic Execution
 15:26:10 - 18-Jul-25
Buy* 100 $19.79 Automatic Execution
 15:26:10 - 18-Jul-25
Buy* 10 $19.79 Automatic Execution
 15:26:10 - 18-Jul-25
Buy* 100 $19.78 Automatic Execution
 15:25:43 - 18-Jul-25
Buy* 67 $19.78 Automatic Execution
 15:25:43 - 18-Jul-25
Buy* 100 $19.78 Automatic Execution
 15:25:43 - 18-Jul-25
Buy* 100 $19.76 Automatic Execution
 15:25:32 - 18-Jul-25
Sell* 100 $19.76 Automatic Execution
 15:25:08 - 18-Jul-25
Unknown* 100 $19.765 Automatic Execution
 15:24:58 - 18-Jul-25
Unknown* 100 $19.765 Automatic Execution
 15:24:58 - 18-Jul-25
Unknown* 100 $19.765 Automatic Execution
 15:24:58 - 18-Jul-25
Unknown* 50 $19.765 Automatic Execution
 15:24:58 - 18-Jul-25
Unknown* 100 $19.765 Automatic Execution
 15:24:58 - 18-Jul-25
Buy* 50 $19.76 Automatic Execution
 15:23:57 - 18-Jul-25
Buy* 100 $19.76 Automatic Execution
 15:23:57 - 18-Jul-25
Sell* 10 $19.76 Automatic Execution
 15:23:57 - 18-Jul-25
Sell* 100 $19.76 Automatic Execution
 15:23:57 - 18-Jul-25
Sell* 10 $19.76 Automatic Execution
 15:23:57 - 18-Jul-25
Sell* 100 $19.76 Automatic Execution
 15:23:57 - 18-Jul-25
Sell* 10 $19.76 Automatic Execution
 15:23:57 - 18-Jul-25
Sell* 100 $19.76 Automatic Execution
 15:23:57 - 18-Jul-25
Buy* 100 $19.76 Automatic Execution
 15:23:16 - 18-Jul-25
Buy* 100 $19.76 Automatic Execution
 15:23:16 - 18-Jul-25
Sell* 2 $19.76 Automatic Execution
 15:23:16 - 18-Jul-25
Sell* 122 $19.76 Automatic Execution
 15:23:16 - 18-Jul-25
Sell* 2 $19.76 Automatic Execution
 15:23:16 - 18-Jul-25
Sell* 6 $19.76 Automatic Execution
 15:23:16 - 18-Jul-25
Sell* 20 $19.76 Automatic Execution
 15:23:16 - 18-Jul-25
Unknown* 1 $19.765 Automatic Execution
 15:23:16 - 18-Jul-25
Unknown* 1 $19.765 Automatic Execution
 15:23:16 - 18-Jul-25
Sell* 1 $19.76 Automatic Execution
 15:23:16 - 18-Jul-25
Buy* 58 $19.77 Automatic Execution
 15:23:05 - 18-Jul-25
Buy* 42 $19.77 Automatic Execution
 15:23:05 - 18-Jul-25
Sell* 100 $19.77 Automatic Execution
 15:23:05 - 18-Jul-25
Sell* 100 $19.77 Automatic Execution
 15:23:05 - 18-Jul-25
Sell* 100 $19.77 Automatic Execution
 15:23:05 - 18-Jul-25
Sell* 100 $19.77 Automatic Execution
 15:23:05 - 18-Jul-25
Sell* 30 $19.77 Automatic Execution
 15:23:05 - 18-Jul-25
Buy* 10 $19.78 Automatic Execution
 15:21:42 - 18-Jul-25
Buy* 200 $19.78 Automatic Execution
 15:21:42 - 18-Jul-25
Buy* 10 $19.78 Automatic Execution
 15:21:42 - 18-Jul-25
Buy* 100 $19.78 Automatic Execution
 15:21:42 - 18-Jul-25
Buy* 12 $19.78 Automatic Execution
 15:21:42 - 18-Jul-25
Sell* 100 $19.78 Automatic Execution
 15:21:41 - 18-Jul-25
Sell* 100 $19.78 Automatic Execution
 15:21:41 - 18-Jul-25
Unknown* 100 $19.78 Automatic Execution
 15:21:40 - 18-Jul-25
Buy* 100 $19.78 Automatic Execution
 15:21:40 - 18-Jul-25
Sell* 100 $19.78 Automatic Execution
 15:21:31 - 18-Jul-25
Sell* 100 $19.78 Automatic Execution
 15:21:30 - 18-Jul-25
Sell* 100 $19.78 Automatic Execution
 15:21:30 - 18-Jul-25
Sell* 100 $19.78 Automatic Execution
 15:21:25 - 18-Jul-25
Buy* 100 $19.78 Automatic Execution
 15:21:24 - 18-Jul-25
Sell* 100 $19.77 Automatic Execution
 15:21:07 - 18-Jul-25
Sell* 100 $19.77 Automatic Execution
 15:21:07 - 18-Jul-25
Unknown* 10 $19.77 Automatic Execution
 15:21:05 - 18-Jul-25
Sell* 100 $19.77 Automatic Execution
 15:21:05 - 18-Jul-25
Sell* 100 $19.77 Automatic Execution
 15:20:07 - 18-Jul-25
Sell* 1,195 $19.77 Automatic Execution
 15:20:07 - 18-Jul-25
Sell* 500 $19.77 Automatic Execution
 15:20:07 - 18-Jul-25
Sell* 300 $19.77 Automatic Execution
 15:20:07 - 18-Jul-25
Sell* 200 $19.77 Automatic Execution
 15:20:07 - 18-Jul-25
Sell* 200 $19.77 Automatic Execution
 15:20:07 - 18-Jul-25
Sell* 100 $19.77 Automatic Execution
 15:20:07 - 18-Jul-25
Sell* 28 $19.78 Automatic Execution
 15:19:45 - 18-Jul-25
Sell* 48 $19.78 Automatic Execution
 15:19:45 - 18-Jul-25
Sell* 152 $19.78 Automatic Execution
 15:19:45 - 18-Jul-25
Sell* 100 $19.78 Automatic Execution
 15:19:45 - 18-Jul-25
Sell* 100 $19.78 Automatic Execution
 15:19:45 - 18-Jul-25
Sell* 200 $19.78 Automatic Execution
 15:19:45 - 18-Jul-25
Buy* 478 $19.78 Automatic Execution
 15:19:41 - 18-Jul-25
Buy* 200 $19.78 Automatic Execution
 15:19:41 - 18-Jul-25
Unknown* 193 $19.775 Automatic Execution
 15:19:41 - 18-Jul-25
Unknown* 257 $19.775 Automatic Execution
 15:19:41 - 18-Jul-25
Buy* 16 $19.78 Automatic Execution
 15:19:41 - 18-Jul-25
Buy* 200 $19.78 Automatic Execution
 15:19:41 - 18-Jul-25
Unknown* 400 $19.775 Automatic Execution
 15:19:41 - 18-Jul-25
Buy* 152 $19.78 Automatic Execution
 15:19:27 - 18-Jul-25
Buy* 548 $19.78 Automatic Execution
 15:19:27 - 18-Jul-25
Sell* 20 $19.78 Automatic Execution
 15:19:27 - 18-Jul-25
Sell* 2 $19.78 Automatic Execution
 15:19:27 - 18-Jul-25
Sell* 76 $19.78 Automatic Execution
 15:19:27 - 18-Jul-25
Sell* 100 $19.78 Automatic Execution
 15:19:27 - 18-Jul-25
Sell* 1,000 $19.78 Automatic Execution
 15:19:27 - 18-Jul-25
Sell* 100 $19.78 Automatic Execution
 15:19:26 - 18-Jul-25
Sell* 100 $19.78 Automatic Execution
 15:19:26 - 18-Jul-25
Sell* 100 $19.79 Automatic Execution
 15:19:24 - 18-Jul-25
Sell* 100 $19.79 Automatic Execution
 15:19:24 - 18-Jul-25
Sell* 100 $19.79 Automatic Execution
 15:19:24 - 18-Jul-25
Sell* 63 $19.79 Automatic Execution
 15:19:24 - 18-Jul-25
Unknown* 100 $19.79 Automatic Execution
 15:19:07 - 18-Jul-25
Unknown* 5 $19.79 Automatic Execution
 15:19:07 - 18-Jul-25
Sell* 10 $19.79 Automatic Execution
 15:19:07 - 18-Jul-25
Sell* 6 $19.79 Automatic Execution
 15:19:07 - 18-Jul-25
Sell* 5 $19.79 Automatic Execution
 15:18:45 - 18-Jul-25
Buy* 1 $19.80 Automatic Execution
 15:18:40 - 18-Jul-25
Unknown* 2 $19.80 Automatic Execution
 15:18:40 - 18-Jul-25
Sell* 1 $19.80 Automatic Execution
 15:18:38 - 18-Jul-25
Sell* 100 $19.80 Automatic Execution
 15:18:30 - 18-Jul-25
Sell* 100 $19.80 Automatic Execution
 15:18:30 - 18-Jul-25
Sell* 100 $19.80 Automatic Execution
 15:18:30 - 18-Jul-25
Sell* 32 $19.81 Automatic Execution
 15:17:52 - 18-Jul-25
Sell* 46 $19.81 Automatic Execution
 15:17:48 - 18-Jul-25
Sell* 68 $19.81 Automatic Execution
 15:17:48 - 18-Jul-25
Buy* 100 $19.81 Automatic Execution
 15:17:09 - 18-Jul-25
Buy* 100 $19.81 Automatic Execution
 15:17:09 - 18-Jul-25
Buy* 100 $19.81 Automatic Execution
 15:17:09 - 18-Jul-25
Buy* 900 $19.81 Automatic Execution
 15:17:09 - 18-Jul-25
Unknown* 140 $19.805 Automatic Execution
 15:17:09 - 18-Jul-25
Buy* 10 $19.81 Automatic Execution
 15:17:09 - 18-Jul-25
Unknown* 23 $19.805 Automatic Execution
 15:17:09 - 18-Jul-25
Buy* 700 $19.81 Automatic Execution
 15:17:09 - 18-Jul-25
Unknown* 140 $19.805 Automatic Execution
 15:17:09 - 18-Jul-25
Sell* 100 $19.80 Automatic Execution
 15:17:08 - 18-Jul-25
Sell* 100 $19.80 Automatic Execution
 15:17:08 - 18-Jul-25
Sell* 10 $19.80 Automatic Execution
 15:17:08 - 18-Jul-25
Sell* 10 $19.80 Automatic Execution
 15:17:08 - 18-Jul-25
Sell* 2 $19.80 Automatic Execution
 15:17:08 - 18-Jul-25
Sell* 2 $19.80 Automatic Execution
 15:17:08 - 18-Jul-25
Sell* 2 $19.80 Automatic Execution
 15:17:08 - 18-Jul-25
Sell* 10 $19.80 Automatic Execution
 15:17:08 - 18-Jul-25
Sell* 10 $19.80 Automatic Execution
 15:17:08 - 18-Jul-25
Sell* 100 $19.80 Automatic Execution
 15:17:08 - 18-Jul-25
Sell* 100 $19.80 Automatic Execution
 15:17:08 - 18-Jul-25
Sell* 200 $19.80 Automatic Execution
 15:17:08 - 18-Jul-25
Sell* 5 $19.80 Automatic Execution
 15:17:08 - 18-Jul-25
Sell* 20 $19.80 Automatic Execution
 15:17:08 - 18-Jul-25
Sell* 10 $19.80 Automatic Execution
 15:17:08 - 18-Jul-25
Sell* 305 $19.80 Automatic Execution
 15:17:08 - 18-Jul-25
Sell* 10 $19.81 Automatic Execution
 15:17:06 - 18-Jul-25
Sell* 10 $19.81 Automatic Execution
 15:17:05 - 18-Jul-25
Sell* 10 $19.81 Automatic Execution
 15:17:05 - 18-Jul-25
Sell* 100 $19.81 Automatic Execution
 15:17:05 - 18-Jul-25
Sell* 200 $19.81 Automatic Execution
 15:17:05 - 18-Jul-25
Buy* 100 $19.82 Automatic Execution
 15:17:02 - 18-Jul-25
Unknown* 23 $19.82 Automatic Execution
 15:17:02 - 18-Jul-25
Unknown* 10 $19.82 Automatic Execution
 15:17:02 - 18-Jul-25
Unknown* 77 $19.82 Automatic Execution
 15:17:02 - 18-Jul-25
Sell* 100 $19.82 Automatic Execution
 15:17:02 - 18-Jul-25
Sell* 100 $19.82 Automatic Execution
 15:17:02 - 18-Jul-25
Sell* 100 $19.83 Automatic Execution
 15:17:02 - 18-Jul-25
Sell* 36 $19.83 Automatic Execution
 15:17:02 - 18-Jul-25
Buy* 690 $19.83 Automatic Execution
 15:16:30 - 18-Jul-25
Unknown* 50 $19.83 Automatic Execution
 15:16:06 - 18-Jul-25
Unknown* 50 $19.83 Automatic Execution
 15:16:06 - 18-Jul-25
Unknown* 150 $19.83 Automatic Execution
 15:16:06 - 18-Jul-25
Buy* 10 $19.83 Automatic Execution
 15:16:06 - 18-Jul-25
Unknown* 10 $19.83 Automatic Execution
 15:16:06 - 18-Jul-25
Sell* 100 $19.83 Automatic Execution
 15:05:07 - 18-Jul-25
Sell* 100 $19.83 Automatic Execution
 15:05:05 - 18-Jul-25
Sell* 100 $19.83 Automatic Execution
 15:05:05 - 18-Jul-25
Buy* 55 $19.84 Automatic Execution
 15:04:47 - 18-Jul-25
Buy* 1 $19.84 Automatic Execution
 15:04:24 - 18-Jul-25
Unknown* 100 $19.84 Automatic Execution
 15:04:21 - 18-Jul-25
Buy* 100 $19.84 Automatic Execution
 15:03:54 - 18-Jul-25
Buy* 10 $19.84 Automatic Execution
 15:03:51 - 18-Jul-25
Unknown* 10 $19.84 Automatic Execution
 15:03:21 - 18-Jul-25
Buy* 100 $19.84 Automatic Execution
 15:03:21 - 18-Jul-25
Buy* 10 $19.84 Automatic Execution
 15:03:21 - 18-Jul-25
Buy* 60 $19.849 Automatic Execution
 15:02:54 - 18-Jul-25
Sell* 76 $19.85 Automatic Execution
 15:02:50 - 18-Jul-25
Sell* 10 $19.85 Automatic Execution
 15:02:50 - 18-Jul-25
Sell* 100 $19.85 Automatic Execution
 15:02:50 - 18-Jul-25
Sell* 100 $19.85 Automatic Execution
 15:02:50 - 18-Jul-25
Sell* 76 $19.85 Automatic Execution
 15:02:50 - 18-Jul-25
Sell* 200 $19.85 Automatic Execution
 15:02:50 - 18-Jul-25
Sell* 100 $19.85 Automatic Execution
 15:02:50 - 18-Jul-25
Buy* 514 $19.85 Automatic Execution
 15:02:46 - 18-Jul-25
Buy* 333 $19.85 Automatic Execution
 15:02:46 - 18-Jul-25
Buy* 367 $19.85 Automatic Execution
 15:02:46 - 18-Jul-25
Sell* 10 $19.85 Automatic Execution
 15:02:34 - 18-Jul-25
Sell* 100 $19.85 Automatic Execution
 15:02:34 - 18-Jul-25
Sell* 10 $19.85 Automatic Execution
 15:02:34 - 18-Jul-25
Unknown* 100 $19.85 Automatic Execution
 15:02:14 - 18-Jul-25
Buy* 10 $19.84 Automatic Execution
 15:01:57 - 18-Jul-25
Unknown* 10 $19.84 Automatic Execution
 15:01:56 - 18-Jul-25
Unknown* 100 $19.84 Automatic Execution
 15:01:56 - 18-Jul-25
Unknown* 90 $19.84 Automatic Execution
 15:01:56 - 18-Jul-25
Sell* 100 $19.83 Automatic Execution
 15:01:54 - 18-Jul-25
Unknown* 24 $19.83 Automatic Execution
 15:01:49 - 18-Jul-25
Unknown* 76 $19.83 Automatic Execution
 15:01:49 - 18-Jul-25
Unknown* 10 $19.83 Automatic Execution
 15:01:45 - 18-Jul-25
Sell* 10 $19.83 Automatic Execution
 15:01:45 - 18-Jul-25
Sell* 39 $19.84 Automatic Execution
 15:01:33 - 18-Jul-25
Sell* 61 $19.84 Automatic Execution
 15:01:33 - 18-Jul-25
Sell* 10 $19.84 Automatic Execution
 15:01:27 - 18-Jul-25
Sell* 51 $19.84 Automatic Execution
 15:01:27 - 18-Jul-25
Sell* 100 $19.83 Automatic Execution
 15:00:00 - 18-Jul-25
Sell* 100 $19.83 Automatic Execution
 15:00:00 - 18-Jul-25
Sell* 61 $19.83 Automatic Execution
 15:00:00 - 18-Jul-25
Sell* 100 $19.83 Automatic Execution
 15:00:00 - 18-Jul-25
Sell* 100 $19.83 Automatic Execution
 15:00:00 - 18-Jul-25
Sell* 261 $19.83 Automatic Execution
 15:00:00 - 18-Jul-25
Sell* 239 $19.83 Automatic Execution
 15:00:00 - 18-Jul-25
Sell* 100 $19.83 Automatic Execution
 15:00:00 - 18-Jul-25
Sell* 125 $19.84 Automatic Execution
 15:00:00 - 18-Jul-25
Sell* 75 $19.84 Automatic Execution
 15:00:00 - 18-Jul-25
Sell* 100 $19.84 Automatic Execution
 15:00:00 - 18-Jul-25
Sell* 100 $19.84 Automatic Execution
 15:00:00 - 18-Jul-25
Sell* 100 $19.84 Automatic Execution
 14:59:43 - 18-Jul-25
Sell* 3 $19.84 Automatic Execution
 14:59:04 - 18-Jul-25
Sell* 200 $19.84 Automatic Execution
 14:59:04 - 18-Jul-25
Sell* 100 $19.84 Automatic Execution
 14:59:04 - 18-Jul-25
Buy* 100 $19.849 Automatic Execution
 14:58:14 - 18-Jul-25
Sell* 2 $19.85 Automatic Execution
 14:57:43 - 18-Jul-25
Sell* 100 $19.85 Automatic Execution
 14:57:43 - 18-Jul-25
Unknown* 100 $19.85 Automatic Execution
 14:57:30 - 18-Jul-25
Buy* 63 $19.86 Automatic Execution
 14:57:17 - 18-Jul-25
Buy* 16 $19.86 Automatic Execution
 14:57:17 - 18-Jul-25
Buy* 271 $19.86 Automatic Execution
 14:57:17 - 18-Jul-25
Buy* 100 $19.86 Automatic Execution
 14:57:17 - 18-Jul-25
Buy* 75 $19.86 Automatic Execution
 14:57:17 - 18-Jul-25
Buy* 172 $19.86 Automatic Execution
 14:57:17 - 18-Jul-25
Buy* 75 $19.86 Automatic Execution
 14:57:17 - 18-Jul-25
Buy* 151 $19.86 Automatic Execution
 14:57:17 - 18-Jul-25
Buy* 100 $19.86 Automatic Execution
 14:57:17 - 18-Jul-25
Buy* 129 $19.86 Automatic Execution
 14:57:17 - 18-Jul-25
Buy* 65 $19.86 Automatic Execution
 14:57:17 - 18-Jul-25
Buy* 100 $19.86 Automatic Execution
 14:57:17 - 18-Jul-25
Buy* 299 $19.86 Automatic Execution
 14:57:17 - 18-Jul-25
Buy* 236 $19.86 Automatic Execution
 14:57:17 - 18-Jul-25
Buy* 502 $19.86 Automatic Execution
 14:57:17 - 18-Jul-25
Buy* 200 $19.86 Automatic Execution
 14:57:17 - 18-Jul-25
Unknown* 10 $19.86 Automatic Execution
 14:57:17 - 18-Jul-25
Unknown* 56 $19.86 Automatic Execution
 14:57:15 - 18-Jul-25
Unknown* 10 $19.86 Automatic Execution
 14:57:14 - 18-Jul-25
Unknown* 10 $19.86 Automatic Execution
 14:57:13 - 18-Jul-25
Sell* 10 $19.87 Automatic Execution
 14:57:11 - 18-Jul-25
Unknown* 10 $19.87 Automatic Execution
 14:57:07 - 18-Jul-25
Sell* 10 $19.87 Automatic Execution
 14:57:07 - 18-Jul-25
Sell* 43 $19.88 Automatic Execution
 14:56:59 - 18-Jul-25
Sell* 57 $19.88 Automatic Execution
 14:56:59 - 18-Jul-25
Unknown* 100 $19.88 Automatic Execution
 14:56:29 - 18-Jul-25
Buy* 6 $19.88 Automatic Execution
 14:56:29 - 18-Jul-25
Buy* 50 $19.86 Automatic Execution
 14:56:02 - 18-Jul-25
Sell* 10 $19.86 Automatic Execution
 14:56:02 - 18-Jul-25
Sell* 10 $19.86 Automatic Execution
 14:56:02 - 18-Jul-25
Sell* 10 $19.86 Automatic Execution
 14:56:02 - 18-Jul-25
Sell* 10 $19.86 Automatic Execution
 14:56:02 - 18-Jul-25
Buy* 200 $19.87 Automatic Execution
 14:55:49 - 18-Jul-25
Buy* 50 $19.87 Automatic Execution
 14:55:47 - 18-Jul-25
Buy* 100 $19.87 Automatic Execution
 14:55:47 - 18-Jul-25
Unknown* 100 $19.87 Automatic Execution
 14:55:34 - 18-Jul-25
Unknown* 100 $19.87 Automatic Execution
 14:55:34 - 18-Jul-25
Sell* 200 $19.87 Automatic Execution
 14:55:34 - 18-Jul-25
Sell* 75 $19.87 Automatic Execution
 14:55:34 - 18-Jul-25
Sell* 100 $19.87 Automatic Execution
 14:55:34 - 18-Jul-25
Buy* 52 $19.87 Automatic Execution
 14:55:34 - 18-Jul-25
Buy* 48 $19.87 Automatic Execution
 14:55:34 - 18-Jul-25
Buy* 143 $19.87 Automatic Execution
 14:55:34 - 18-Jul-25
Unknown* 6 $19.87 Automatic Execution
 14:55:32 - 18-Jul-25
Unknown* 42 $19.87 Automatic Execution
 14:55:32 - 18-Jul-25
Unknown* 6 $19.87 Automatic Execution
 14:55:32 - 18-Jul-25
Unknown* 4 $19.87 Automatic Execution
 14:55:32 - 18-Jul-25
Unknown* 5 $19.87 Automatic Execution
 14:55:32 - 18-Jul-25
Unknown* 9 $19.87 Automatic Execution
 14:55:32 - 18-Jul-25
Unknown* 5 $19.87 Automatic Execution
 14:55:32 - 18-Jul-25
Unknown* 6 $19.87 Automatic Execution
 14:55:32 - 18-Jul-25
Unknown* 4 $19.87 Automatic Execution
 14:55:32 - 18-Jul-25
Unknown* 25 $19.86 Automatic Execution
 14:55:21 - 18-Jul-25
Unknown* 75 $19.86 Automatic Execution
 14:55:21 - 18-Jul-25
Buy* 100 $19.88 Automatic Execution
 14:55:16 - 18-Jul-25
Buy* 100 $19.87 Automatic Execution
 14:55:16 - 18-Jul-25
Buy* 100 $19.87 Automatic Execution
 14:55:16 - 18-Jul-25
Buy* 10 $19.87 Automatic Execution
 14:55:16 - 18-Jul-25
Buy* 10 $19.87 Automatic Execution
 14:55:16 - 18-Jul-25
Buy* 150 $19.87 Automatic Execution
 14:55:16 - 18-Jul-25
Buy* 100 $19.87 Automatic Execution
 14:55:16 - 18-Jul-25
Buy* 100 $19.87 Automatic Execution
 14:55:16 - 18-Jul-25
Buy* 150 $19.87 Automatic Execution
 14:55:16 - 18-Jul-25
Buy* 100 $19.87 Automatic Execution
 14:55:16 - 18-Jul-25
Buy* 100 $19.87 Automatic Execution
 14:55:16 - 18-Jul-25
Buy* 10 $19.87 Automatic Execution
 14:55:16 - 18-Jul-25
Buy* 10 $19.87 Automatic Execution
 14:55:16 - 18-Jul-25
Sell* 190 $19.86 Automatic Execution
 14:55:08 - 18-Jul-25
Sell* 100 $19.86 Automatic Execution
 14:54:59 - 18-Jul-25
Sell* 10 $19.86 Automatic Execution
 14:54:43 - 18-Jul-25
Buy* 10 $19.86 Automatic Execution
 14:54:43 - 18-Jul-25
Buy* 100 $19.86 Automatic Execution
 14:54:41 - 18-Jul-25
Buy* 100 $19.86 Automatic Execution
 14:54:41 - 18-Jul-25
Buy* 10 $19.86 Automatic Execution
 14:54:41 - 18-Jul-25
Buy* 10 $19.86 Automatic Execution
 14:54:41 - 18-Jul-25
Buy* 34 $19.86 Automatic Execution
 14:54:41 - 18-Jul-25
Buy* 10 $19.86 Automatic Execution
 14:54:41 - 18-Jul-25
Buy* 100 $19.86 Automatic Execution
 14:54:41 - 18-Jul-25
Buy* 10 $19.86 Automatic Execution
 14:54:41 - 18-Jul-25
Buy* 10 $19.86 Automatic Execution
 14:54:41 - 18-Jul-25
Buy* 10 $19.86 Automatic Execution
 14:54:41 - 18-Jul-25
Buy* 200 $19.86 Automatic Execution
 14:54:41 - 18-Jul-25
Buy* 150 $19.87 Automatic Execution
 14:53:46 - 18-Jul-25
Unknown* 100 $19.86 Automatic Execution
 14:53:35 - 18-Jul-25
Unknown* 100 $19.86 Automatic Execution
 14:53:35 - 18-Jul-25
Unknown* 51 $19.86 Automatic Execution
 14:53:00 - 18-Jul-25
Unknown* 15 $19.86 Automatic Execution
 14:53:00 - 18-Jul-25
Unknown* 75 $19.86 Automatic Execution
 14:53:00 - 18-Jul-25
Unknown* 100 $19.86 Automatic Execution
 14:53:00 - 18-Jul-25
Buy* 10 $19.86 Automatic Execution
 14:53:00 - 18-Jul-25
Buy* 90 $19.86 Automatic Execution
 14:53:00 - 18-Jul-25
Buy* 10 $19.86 Automatic Execution
 14:53:00 - 18-Jul-25
Buy* 100 $19.86 Automatic Execution
 14:53:00 - 18-Jul-25
Buy* 100 $19.86 Automatic Execution
 14:53:00 - 18-Jul-25
Buy* 20 $19.86 Automatic Execution
 14:53:00 - 18-Jul-25
Buy* 15 $19.86 Automatic Execution
 14:53:00 - 18-Jul-25
Buy* 100 $19.86 Automatic Execution
 14:53:00 - 18-Jul-25
Buy* 75 $19.86 Automatic Execution
 14:53:00 - 18-Jul-25
Buy* 10 $19.86 Automatic Execution
 14:53:00 - 18-Jul-25
Buy* 20 $19.86 Automatic Execution
 14:53:00 - 18-Jul-25
Buy* 1 $19.85 Automatic Execution
 14:53:00 - 18-Jul-25
Buy* 99 $19.85 Automatic Execution
 14:53:00 - 18-Jul-25
Unknown* 10 $19.85 Automatic Execution
 14:52:20 - 18-Jul-25
Unknown* 20 $19.85 Automatic Execution
 14:52:20 - 18-Jul-25
Sell* 20 $19.85 Automatic Execution
 14:52:20 - 18-Jul-25
Sell* 10 $19.85 Automatic Execution
 14:52:20 - 18-Jul-25
Buy* 10 $19.85 Automatic Execution
 14:51:38 - 18-Jul-25
Buy* 20 $19.85 Automatic Execution
 14:51:38 - 18-Jul-25
Buy* 30 $19.85 Automatic Execution
 14:51:38 - 18-Jul-25
Sell* 10 $19.85 Automatic Execution
 14:51:30 - 18-Jul-25
Unknown* 100 $19.87 Automatic Execution
 14:51:15 - 18-Jul-25
Unknown* 100 $19.87 Automatic Execution
 14:51:15 - 18-Jul-25
Buy* 61 $19.87 Automatic Execution
 14:51:14 - 18-Jul-25
Buy* 100 $19.87 Automatic Execution
 14:51:14 - 18-Jul-25
Buy* 100 $19.87 Automatic Execution
 14:51:14 - 18-Jul-25
Buy* 25 $19.87 Automatic Execution
 14:51:14 - 18-Jul-25
Buy* 75 $19.87 Automatic Execution
 14:51:14 - 18-Jul-25
Buy* 93 $19.87 Automatic Execution
 14:51:08 - 18-Jul-25
Buy* 7 $19.87 Automatic Execution
 14:51:08 - 18-Jul-25
Buy* 104 $19.87 Automatic Execution
 14:51:08 - 18-Jul-25
Buy* 20 $19.87 Automatic Execution
 14:51:08 - 18-Jul-25
Sell* 90 $19.83 Automatic Execution
 14:49:59 - 18-Jul-25
Sell* 100 $19.83 Automatic Execution
 14:49:59 - 18-Jul-25
Sell* 100 $19.83 Automatic Execution
 14:49:59 - 18-Jul-25
Sell* 10 $19.83 Automatic Execution
 14:49:59 - 18-Jul-25
Unknown* 100 $19.83 Automatic Execution
 14:49:57 - 18-Jul-25
Unknown* 100 $19.83 Automatic Execution
 14:49:57 - 18-Jul-25
Unknown* 100 $19.83 Automatic Execution
 14:49:57 - 18-Jul-25
Unknown* 33 $19.83 Automatic Execution
 14:49:57 - 18-Jul-25
Sell* 10 $19.83 Automatic Execution
 14:49:57 - 18-Jul-25
Sell* 50 $19.83 Automatic Execution
 14:49:57 - 18-Jul-25
Sell* 100 $19.83 Automatic Execution
 14:49:57 - 18-Jul-25
Sell* 100 $19.83 Automatic Execution
 14:49:57 - 18-Jul-25
Sell* 100 $19.83 Automatic Execution
 14:49:57 - 18-Jul-25
Sell* 100 $19.83 Automatic Execution
 14:49:57 - 18-Jul-25
Sell* 10 $19.83 Automatic Execution
 14:49:57 - 18-Jul-25
Sell* 20 $19.83 Automatic Execution
 14:49:57 - 18-Jul-25
Sell* 100 $19.83 Automatic Execution
 14:49:57 - 18-Jul-25
Sell* 10 $19.83 Automatic Execution
 14:49:57 - 18-Jul-25
Sell* 20 $19.83 Automatic Execution
 14:49:57 - 18-Jul-25
Sell* 140 $19.831 Automatic Execution
 14:49:57 - 18-Jul-25
Unknown* 25 $19.84 Automatic Execution
 14:49:40 - 18-Jul-25
Unknown* 75 $19.84 Automatic Execution
 14:49:40 - 18-Jul-25
Unknown* 20 $19.83 Automatic Execution
 14:49:05 - 18-Jul-25
Unknown* 50 $19.83 Automatic Execution
 14:49:05 - 18-Jul-25
Sell* 30 $19.83 Automatic Execution
 14:49:05 - 18-Jul-25
Sell* 100 $19.83 Automatic Execution
 14:49:05 - 18-Jul-25
Sell* 75 $19.83 Automatic Execution
 14:49:05 - 18-Jul-25
Sell* 20 $19.83 Automatic Execution
 14:49:05 - 18-Jul-25
Sell* 100 $19.84 Automatic Execution
 14:48:36 - 18-Jul-25
Unknown* 76 $19.85 Automatic Execution
 14:48:20 - 18-Jul-25
Unknown* 100 $19.86 Automatic Execution
 14:47:48 - 18-Jul-25
Unknown* 100 $19.86 Automatic Execution
 14:47:48 - 18-Jul-25
Unknown* 100 $19.86 Automatic Execution
 14:47:48 - 18-Jul-25
Unknown* 169 $19.86 Automatic Execution
 14:47:48 - 18-Jul-25
Unknown* 94 $19.86 Automatic Execution
 14:47:48 - 18-Jul-25
Unknown* 75 $19.86 Automatic Execution
 14:47:48 - 18-Jul-25
Sell* 100 $19.86 Automatic Execution
 14:47:45 - 18-Jul-25
Sell* 100 $19.86 Automatic Execution
 14:47:36 - 18-Jul-25
Buy* 100 $19.87 Automatic Execution
 14:47:25 - 18-Jul-25
Buy* 100 $19.86 Automatic Execution
 14:46:45 - 18-Jul-25
Sell* 100 $19.86 Automatic Execution
 14:46:35 - 18-Jul-25
Sell* 200 $19.86 Automatic Execution
 14:46:35 - 18-Jul-25
Buy* 100 $19.86 Automatic Execution
 14:46:35 - 18-Jul-25
Buy* 100 $19.86 Automatic Execution
 14:46:35 - 18-Jul-25
Buy* 20 $19.86 Automatic Execution
 14:46:35 - 18-Jul-25
Buy* 20 $19.86 Automatic Execution
 14:46:35 - 18-Jul-25
Unknown* 1 $19.85 Automatic Execution
 14:46:20 - 18-Jul-25
Unknown* 75 $19.85 Automatic Execution
 14:46:20 - 18-Jul-25
Buy* 150 $19.829 Automatic Execution
 14:46:17 - 18-Jul-25
Sell* 36 $19.83 Automatic Execution
 14:46:16 - 18-Jul-25
Sell* 13 $19.83 Automatic Execution
 14:46:16 - 18-Jul-25
Sell* 100 $19.83 Automatic Execution
 14:46:16 - 18-Jul-25
Sell* 51 $19.83 Automatic Execution
 14:46:16 - 18-Jul-25
Sell* 100 $19.83 Automatic Execution
 14:46:16 - 18-Jul-25
Unknown* 25 $19.84 Automatic Execution
 14:46:10 - 18-Jul-25
Unknown* 75 $19.84 Automatic Execution
 14:46:10 - 18-Jul-25
Buy* 75 $19.84 Automatic Execution
 14:46:05 - 18-Jul-25
Sell* 150 $19.84 Automatic Execution
 14:46:05 - 18-Jul-25
Sell* 100 $19.84 Automatic Execution
 14:46:03 - 18-Jul-25
Unknown* 100 $19.89 Automatic Execution
 14:33:48 - 18-Jul-25
Unknown* 100 $19.90 Automatic Execution
 14:33:45 - 18-Jul-25
Sell* 70 $19.89 Automatic Execution
 14:33:37 - 18-Jul-25
Sell* 100 $19.89 Automatic Execution
 14:33:37 - 18-Jul-25
Sell* 70 $19.89 Automatic Execution
 14:33:37 - 18-Jul-25
Sell* 100 $19.89 Automatic Execution
 14:33:37 - 18-Jul-25
Sell* 10 $19.89 Automatic Execution
 14:33:37 - 18-Jul-25
Sell* 100 $19.89 Automatic Execution
 14:33:37 - 18-Jul-25
Sell* 100 $19.89 Automatic Execution
 14:33:37 - 18-Jul-25
Sell* 26 $19.89 Automatic Execution
 14:33:37 - 18-Jul-25
Sell* 10 $19.89 Automatic Execution
 14:33:37 - 18-Jul-25
Unknown* 200 $19.90 Automatic Execution
 14:33:33 - 18-Jul-25
Sell* 200 $19.90 Automatic Execution
 14:33:33 - 18-Jul-25
Sell* 200 $19.90 Automatic Execution
 14:33:33 - 18-Jul-25
Unknown* 70 $19.90 Automatic Execution
 14:33:26 - 18-Jul-25
Sell* 100 $19.92 Automatic Execution
 14:33:11 - 18-Jul-25
Unknown* 100 $19.90 Automatic Execution
 14:32:21 - 18-Jul-25
Buy* 100 $19.90 Automatic Execution
 14:32:21 - 18-Jul-25
Buy* 100 $19.90 Automatic Execution
 14:32:21 - 18-Jul-25
Sell* 200 $19.89 Automatic Execution
 14:32:05 - 18-Jul-25
Sell* 100 $19.91 Automatic Execution
 14:32:05 - 18-Jul-25
Sell* 200 $19.91 Automatic Execution
 14:32:05 - 18-Jul-25
Sell* 100 $19.91 Automatic Execution
 14:32:05 - 18-Jul-25
Unknown* 50 $19.91 Automatic Execution
 14:32:05 - 18-Jul-25
Unknown* 100 $19.91 Automatic Execution
 14:32:05 - 18-Jul-25
Unknown* 100 $19.91 Automatic Execution
 14:32:05 - 18-Jul-25
Unknown* 100 $19.91 Automatic Execution
 14:32:05 - 18-Jul-25
Sell* 100 $19.91 Automatic Execution
 14:32:05 - 18-Jul-25
Sell* 100 $19.90 Automatic Execution
 14:32:05 - 18-Jul-25
Buy* 100 $19.90 Automatic Execution
 14:32:05 - 18-Jul-25
Buy* 100 $19.90 Automatic Execution
 14:32:05 - 18-Jul-25
Buy* 100 $19.90 Automatic Execution
 14:32:05 - 18-Jul-25
Buy* 50 $19.90 Automatic Execution
 14:32:05 - 18-Jul-25
Buy* 100 $19.90 Automatic Execution
 14:32:05 - 18-Jul-25
Buy* 100 $19.90 Automatic Execution
 14:32:05 - 18-Jul-25
Sell* 1 $19.89 Automatic Execution
 14:32:03 - 18-Jul-25
Sell* 100 $19.89 Automatic Execution
 14:32:00 - 18-Jul-25
Sell* 33 $19.88 Automatic Execution
 14:31:49 - 18-Jul-25
Sell* 67 $19.88 Automatic Execution
 14:31:49 - 18-Jul-25
Sell* 70 $19.88 Automatic Execution
 14:31:47 - 18-Jul-25
Sell* 70 $19.88 Automatic Execution
 14:31:46 - 18-Jul-25
Sell* 100 $19.88 Automatic Execution
 14:31:39 - 18-Jul-25
Sell* 100 $19.88 Automatic Execution
 14:31:39 - 18-Jul-25
Buy* 100 $19.885 Automatic Execution
 14:31:39 - 18-Jul-25
Buy* 60 $19.89 Automatic Execution
 14:31:39 - 18-Jul-25
Buy* 70 $19.89 Automatic Execution
 14:31:39 - 18-Jul-25
Sell* 30 $19.88 Automatic Execution
 14:31:39 - 18-Jul-25
Sell* 70 $19.88 Automatic Execution
 14:31:39 - 18-Jul-25
Buy* 200 $19.88 Automatic Execution
 14:31:39 - 18-Jul-25
Buy* 680 $19.88 Automatic Execution
 14:31:39 - 18-Jul-25
Buy* 1,997 $19.88 Automatic Execution
 14:31:39 - 18-Jul-25
Buy* 100 $19.88 Automatic Execution
 14:31:39 - 18-Jul-25
Buy* 100 $19.88 Automatic Execution
 14:31:39 - 18-Jul-25
Buy* 200 $19.88 Automatic Execution
 14:31:39 - 18-Jul-25
Buy* 68 $19.88 Automatic Execution
 14:31:39 - 18-Jul-25
Buy* 30 $19.88 Automatic Execution
 14:31:39 - 18-Jul-25
Buy* 51 $19.88 Automatic Execution
 14:31:39 - 18-Jul-25
Buy* 100 $19.87 Automatic Execution
 14:31:15 - 18-Jul-25
Sell* 100 $19.87 Automatic Execution
 14:31:15 - 18-Jul-25
Sell* 100 $19.87 Automatic Execution
 14:31:15 - 18-Jul-25
Sell* 30 $19.87 Automatic Execution
 14:31:15 - 18-Jul-25
Sell* 100 $19.87 Automatic Execution
 14:31:15 - 18-Jul-25
Sell* 30 $19.87 Automatic Execution
 14:31:15 - 18-Jul-25
Sell* 150 $19.88 Automatic Execution
 14:30:47 - 18-Jul-25
Sell* 150 $19.88 Automatic Execution
 14:30:47 - 18-Jul-25
Sell* 30 $19.88 Automatic Execution
 14:30:47 - 18-Jul-25
Sell* 30 $19.88 Automatic Execution
 14:30:47 - 18-Jul-25
Unknown* 69 $19.89 Automatic Execution
 14:30:27 - 18-Jul-25
Unknown* 31 $19.89 Automatic Execution
 14:30:27 - 18-Jul-25
Sell* 100 $19.88 Automatic Execution
 14:30:20 - 18-Jul-25
Sell* 100 $19.88 Automatic Execution
 14:30:20 - 18-Jul-25
Sell* 100 $19.88 Automatic Execution
 14:30:20 - 18-Jul-25
Sell* 30 $19.88 Automatic Execution
 14:30:20 - 18-Jul-25
Sell* 60 $19.88 Automatic Execution
 14:30:20 - 18-Jul-25
Sell* 140 $19.88 Automatic Execution
 14:30:20 - 18-Jul-25
Sell* 160 $19.88 Automatic Execution
 14:30:20 - 18-Jul-25
Sell* 40 $19.88 Automatic Execution
 14:30:20 - 18-Jul-25
Sell* 100 $19.88 Automatic Execution
 14:30:20 - 18-Jul-25
Sell* 60 $19.89 Automatic Execution
 14:30:20 - 18-Jul-25
Sell* 140 $19.89 Automatic Execution
 14:30:20 - 18-Jul-25
Sell* 30 $19.89 Automatic Execution
 14:30:17 - 18-Jul-25
Unknown* 70 $19.90 Automatic Execution
 14:30:08 - 18-Jul-25
Sell* 51 $19.90 Automatic Execution
 14:30:08 - 18-Jul-25
Sell* 149 $19.90 Automatic Execution
 14:30:08 - 18-Jul-25
Sell* 1 $19.90 Automatic Execution
 14:30:08 - 18-Jul-25
Sell* 50 $19.90 Automatic Execution
 14:30:08 - 18-Jul-25
Sell* 150 $19.90 Automatic Execution
 14:30:08 - 18-Jul-25
Buy* 100 $19.92 Automatic Execution
 14:29:51 - 18-Jul-25
Sell* 100 $19.92 Automatic Execution
 14:28:43 - 18-Jul-25
Sell* 10 $19.92 Automatic Execution
 14:28:43 - 18-Jul-25
Buy* 100 $19.93 Automatic Execution
 14:28:21 - 18-Jul-25
Buy* 50 $19.93 Automatic Execution
 14:28:18 - 18-Jul-25
Buy* 150 $19.93 Automatic Execution
 14:28:18 - 18-Jul-25
Buy* 330 $19.90 Automatic Execution
 14:27:38 - 18-Jul-25
Unknown* 70 $19.90 Automatic Execution
 14:27:37 - 18-Jul-25
Unknown* 100 $19.90 Automatic Execution
 14:27:37 - 18-Jul-25
Sell* 100 $19.90 Automatic Execution
 14:27:30 - 18-Jul-25
Sell* 30 $19.90 Automatic Execution
 14:27:30 - 18-Jul-25
Sell* 10 $19.90 Automatic Execution
 14:27:29 - 18-Jul-25
Buy* 10 $19.91 Automatic Execution
 14:27:29 - 18-Jul-25
Sell* 100 $19.89 Automatic Execution
 14:27:15 - 18-Jul-25
Buy* 10 $19.91 Automatic Execution
 14:27:04 - 18-Jul-25
Buy* 10 $19.91 Automatic Execution
 14:27:03 - 18-Jul-25
Buy* 100 $19.909 Automatic Execution
 14:27:01 - 18-Jul-25
Sell* 100 $19.90 Automatic Execution
 14:26:59 - 18-Jul-25
Sell* 10 $19.91 Automatic Execution
 14:26:59 - 18-Jul-25
Sell* 10 $19.91 Automatic Execution
 14:26:59 - 18-Jul-25
Buy* 90 $19.91 Automatic Execution
 14:26:48 - 18-Jul-25
Buy* 10 $19.91 Automatic Execution
 14:26:46 - 18-Jul-25
Buy* 10 $19.91 Automatic Execution
 14:26:46 - 18-Jul-25
Sell* 50 $19.90 Automatic Execution
 14:26:43 - 18-Jul-25
Sell* 100 $19.90 Automatic Execution
 14:26:43 - 18-Jul-25
Sell* 200 $19.90 Automatic Execution
 14:26:43 - 18-Jul-25
Buy* 51 $19.90 Automatic Execution
 14:26:42 - 18-Jul-25
Buy* 100 $19.90 Automatic Execution
 14:26:42 - 18-Jul-25
Sell* 200 $19.89 Automatic Execution
 14:26:40 - 18-Jul-25
Sell* 51 $19.89 Automatic Execution
 14:26:40 - 18-Jul-25
Buy* 200 $19.89 Automatic Execution
 14:26:40 - 18-Jul-25
Buy* 200 $19.89 Automatic Execution
 14:26:40 - 18-Jul-25
Buy* 200 $19.89 Automatic Execution
 14:26:40 - 18-Jul-25
Buy* 100 $19.89 Automatic Execution
 14:26:40 - 18-Jul-25
Buy* 100 $19.89 Automatic Execution
 14:26:40 - 18-Jul-25
Buy* 150 $19.88 Automatic Execution
 14:26:40 - 18-Jul-25
Sell* 100 $19.88 Automatic Execution
 14:26:40 - 18-Jul-25
Sell* 75 $19.88 Automatic Execution
 14:26:40 - 18-Jul-25
Sell* 25 $19.88 Automatic Execution
 14:26:40 - 18-Jul-25
Sell* 30 $19.88 Automatic Execution
 14:26:40 - 18-Jul-25
Sell* 100 $19.88 Automatic Execution
 14:26:40 - 18-Jul-25
Buy* 200 $19.88 Automatic Execution
 14:26:40 - 18-Jul-25
Buy* 200 $19.88 Automatic Execution
 14:26:40 - 18-Jul-25
Buy* 100 $19.88 Automatic Execution
 14:26:40 - 18-Jul-25
Sell* 70 $19.88 Automatic Execution
 14:26:40 - 18-Jul-25
Sell* 200 $19.88 Automatic Execution
 14:26:40 - 18-Jul-25
Sell* 100 $19.88 Automatic Execution
 14:26:40 - 18-Jul-25
Buy* 30 $19.88 Automatic Execution
 14:26:40 - 18-Jul-25
Buy* 70 $19.88 Automatic Execution
 14:26:40 - 18-Jul-25
Buy* 100 $19.88 Automatic Execution
 14:26:40 - 18-Jul-25
Buy* 100 $19.88 Automatic Execution
 14:26:40 - 18-Jul-25
Buy* 100 $19.88 Automatic Execution
 14:26:40 - 18-Jul-25
Buy* 100 $19.88 Automatic Execution
 14:26:40 - 18-Jul-25
Buy* 100 $19.88 Automatic Execution
 14:26:40 - 18-Jul-25
Buy* 34 $19.88 Automatic Execution
 14:26:40 - 18-Jul-25
Buy* 100 $19.88 Automatic Execution
 14:26:40 - 18-Jul-25
Buy* 100 $19.87 Automatic Execution
 14:26:40 - 18-Jul-25
Sell* 100 $19.86 Automatic Execution
 14:26:40 - 18-Jul-25
Sell* 100 $19.86 Automatic Execution
 14:26:40 - 18-Jul-25
Buy* 70 $19.87 Automatic Execution
 14:26:40 - 18-Jul-25
Buy* 100 $19.87 Automatic Execution
 14:26:40 - 18-Jul-25
Buy* 7 $19.86 Automatic Execution
 14:26:40 - 18-Jul-25
Buy* 100 $19.86 Automatic Execution
 14:26:40 - 18-Jul-25
Buy* 59 $19.86 Automatic Execution
 14:26:40 - 18-Jul-25
Buy* 21 $19.86 Automatic Execution
 14:26:40 - 18-Jul-25
Buy* 254 $19.86 Automatic Execution
 14:26:40 - 18-Jul-25
Buy* 70 $19.86 Automatic Execution
 14:26:40 - 18-Jul-25
Buy* 140 $19.86 Automatic Execution
 14:26:40 - 18-Jul-25
Buy* 68 $19.86 Automatic Execution
 14:26:40 - 18-Jul-25
Buy* 140 $19.86 Automatic Execution
 14:26:40 - 18-Jul-25
Buy* 492 $19.86 Automatic Execution
 14:26:40 - 18-Jul-25
Buy* 13 $19.86 Automatic Execution
 14:26:40 - 18-Jul-25
Buy* 100 $19.86 Automatic Execution
 14:26:40 - 18-Jul-25
Buy* 100 $19.86 Automatic Execution
 14:26:40 - 18-Jul-25
Buy* 187 $19.86 Automatic Execution
 14:26:40 - 18-Jul-25
Buy* 100 $19.86 Automatic Execution
 14:26:40 - 18-Jul-25
Buy* 100 $19.86 Automatic Execution
 14:26:40 - 18-Jul-25
Buy* 49 $19.86 Automatic Execution
 14:26:40 - 18-Jul-25
Buy* 100 $19.86 Automatic Execution
 14:26:40 - 18-Jul-25
Buy* 100 $19.86 Automatic Execution
 14:26:40 - 18-Jul-25
Buy* 91 $19.86 Automatic Execution
 14:26:40 - 18-Jul-25
Buy* 100 $19.86 Automatic Execution
 14:26:40 - 18-Jul-25
Buy* 509 $19.86 Automatic Execution
 14:26:40 - 18-Jul-25
Buy* 100 $19.86 Automatic Execution
 14:26:40 - 18-Jul-25
Unknown* 100 $19.86 Automatic Execution
 14:26:36 - 18-Jul-25
Unknown* 100 $19.86 Automatic Execution
 14:26:36 - 18-Jul-25
Buy* 200 $19.849 Automatic Execution
 14:26:01 - 18-Jul-25
Buy* 140 $19.85 Automatic Execution
 14:25:59 - 18-Jul-25
Unknown* 10 $19.85 Automatic Execution
 14:25:40 - 18-Jul-25
Unknown* 100 $19.835 Automatic Execution
 14:25:02 - 18-Jul-25
Sell* 70 $19.84 Automatic Execution
 14:24:39 - 18-Jul-25
Buy* 100 $19.84 Automatic Execution
 14:23:24 - 18-Jul-25
Sell* 100 $19.84 Automatic Execution
 14:23:13 - 18-Jul-25
Sell* 1 $19.84 Automatic Execution
 14:23:13 - 18-Jul-25
Sell* 100 $19.84 Automatic Execution
 14:23:13 - 18-Jul-25
Buy* 700 $19.84 Automatic Execution
 14:23:09 - 18-Jul-25
Buy* 100 $19.85 Automatic Execution
 14:22:46 - 18-Jul-25
Sell* 100 $19.841 Automatic Execution
 14:22:42 - 18-Jul-25
Unknown* 70 $19.84 Automatic Execution
 14:22:03 - 18-Jul-25
Unknown* 15 $19.84 Automatic Execution
 14:22:03 - 18-Jul-25
Sell* 10 $19.84 Automatic Execution
 14:21:57 - 18-Jul-25
Unknown* 100 $19.85 Automatic Execution
 14:21:32 - 18-Jul-25
Buy* 141 $19.86 Automatic Execution
 14:21:19 - 18-Jul-25
Sell* 1,000 $19.86 Automatic Execution
 14:21:04 - 18-Jul-25
Sell* 150 $19.871 Automatic Execution
 14:20:19 - 18-Jul-25
Sell* 30 $19.88 Automatic Execution
 14:20:17 - 18-Jul-25
Sell* 70 $19.88 Automatic Execution
 14:20:17 - 18-Jul-25
Sell* 100 $19.88 Automatic Execution
 14:20:17 - 18-Jul-25
Sell* 150 $19.88 Automatic Execution
 14:20:17 - 18-Jul-25
Sell* 100 $19.88 Automatic Execution
 14:20:17 - 18-Jul-25
Sell* 70 $19.88 Automatic Execution
 14:20:17 - 18-Jul-25
Sell* 100 $19.88 Automatic Execution
 14:20:17 - 18-Jul-25
Sell* 10 $19.88 Automatic Execution
 14:20:17 - 18-Jul-25
Buy* 100 $19.89 Automatic Execution
 14:20:17 - 18-Jul-25
Unknown* 10 $19.89 Automatic Execution
 14:20:17 - 18-Jul-25
Sell* 100 $19.89 Automatic Execution
 14:20:17 - 18-Jul-25
Unknown* 10 $19.91 Automatic Execution
 14:19:57 - 18-Jul-25
Sell* 200 $19.921 Automatic Execution
 14:19:54 - 18-Jul-25
Unknown* 200 $19.93 Automatic Execution
 14:19:54 - 18-Jul-25
Unknown* 150 $19.93 Automatic Execution
 14:19:54 - 18-Jul-25
Unknown* 55 $19.93 Automatic Execution
 14:19:54 - 18-Jul-25
Unknown* 45 $19.93 Automatic Execution
 14:19:54 - 18-Jul-25
Unknown* 55 $19.93 Automatic Execution
 14:19:54 - 18-Jul-25
Unknown* 1 $19.93 Automatic Execution
 14:19:54 - 18-Jul-25
Unknown* 1 $19.93 Automatic Execution
 14:19:54 - 18-Jul-25
Unknown* 69 $19.93 Automatic Execution
 14:19:54 - 18-Jul-25
Unknown* 100 $19.93 Automatic Execution
 14:19:54 - 18-Jul-25
Unknown* 69 $19.93 Automatic Execution
 14:19:54 - 18-Jul-25
Unknown* 1 $19.93 Automatic Execution
 14:19:54 - 18-Jul-25
Sell* 100 $19.93 Automatic Execution
 14:19:54 - 18-Jul-25
Sell* 1 $19.93 Automatic Execution
 14:19:54 - 18-Jul-25
Sell* 100 $19.94 Automatic Execution
 14:18:14 - 18-Jul-25
Sell* 122 $19.94 Automatic Execution
 14:18:14 - 18-Jul-25
Sell* 3 $19.94 Automatic Execution
 14:18:14 - 18-Jul-25
Sell* 3 $19.94 Automatic Execution
 14:18:14 - 18-Jul-25
Sell* 3 $19.94 Automatic Execution
 14:18:14 - 18-Jul-25
Buy* 3 $19.94 Automatic Execution
 14:18:14 - 18-Jul-25
Buy* 143 $19.94 Automatic Execution
 14:18:14 - 18-Jul-25
Buy* 100 $19.94 Automatic Execution
 14:18:14 - 18-Jul-25
Buy* 200 $19.94 Automatic Execution
 14:18:14 - 18-Jul-25
Buy* 200 $19.94 Automatic Execution
 14:18:14 - 18-Jul-25
Buy* 3 $19.94 Automatic Execution
 14:18:14 - 18-Jul-25
Sell* 100 $19.94 Automatic Execution
 14:18:14 - 18-Jul-25
Sell* 100 $19.94 Automatic Execution
 14:18:14 - 18-Jul-25
Sell* 100 $19.94 Automatic Execution
 14:18:14 - 18-Jul-25
Sell* 200 $19.94 Automatic Execution
 14:18:14 - 18-Jul-25
Sell* 200 $19.94 Automatic Execution
 14:18:14 - 18-Jul-25
Buy* 18 $19.94 Automatic Execution
 14:18:14 - 18-Jul-25
Buy* 20 $19.94 Automatic Execution
 14:18:14 - 18-Jul-25
Buy* 100 $19.94 Automatic Execution
 14:18:14 - 18-Jul-25
Buy* 80 $19.94 Automatic Execution
 14:18:14 - 18-Jul-25
Buy* 10 $19.94 Automatic Execution
 14:18:14 - 18-Jul-25
Sell* 120 $19.935 Automatic Execution
 14:18:14 - 18-Jul-25
Buy* 100 $19.94 Automatic Execution
 14:18:14 - 18-Jul-25
Buy* 100 $19.94 Automatic Execution
 14:18:14 - 18-Jul-25
Buy* 10 $19.94 Automatic Execution
 14:18:14 - 18-Jul-25
Buy* 10 $19.93 Automatic Execution
 14:18:14 - 18-Jul-25
Buy* 200 $19.93 Automatic Execution
 14:18:14 - 18-Jul-25
Buy* 10 $19.93 Automatic Execution
 14:18:14 - 18-Jul-25
Buy* 50 $19.929 Automatic Execution
 14:18:14 - 18-Jul-25
Buy* 50 $19.929 Automatic Execution
 14:18:14 - 18-Jul-25
Buy* 50 $19.929 Automatic Execution
 14:18:14 - 18-Jul-25
Sell* 100 $19.93 Automatic Execution
 14:18:11 - 18-Jul-25
Unknown* 10 $19.94 Automatic Execution
 14:17:39 - 18-Jul-25
Unknown* 2 $19.94 Automatic Execution
 14:17:39 - 18-Jul-25
Unknown* 8 $19.94 Automatic Execution
 14:17:39 - 18-Jul-25
Unknown* 2 $19.94 Automatic Execution
 14:17:39 - 18-Jul-25
Buy* 10 $19.94 Automatic Execution
 14:17:34 - 18-Jul-25
Buy* 100 $19.92 Automatic Execution
 14:17:03 - 18-Jul-25
Buy* 10 $19.93 Automatic Execution
 14:16:43 - 18-Jul-25
Buy* 10 $19.93 Automatic Execution
 14:16:31 - 18-Jul-25
Unknown* 10 $19.92 Automatic Execution
 14:16:27 - 18-Jul-25
Unknown* 3 $19.92 Automatic Execution
 14:16:27 - 18-Jul-25
Buy* 10 $19.92 Automatic Execution
 14:16:27 - 18-Jul-25
Buy* 100 $19.92 Automatic Execution
 14:16:27 - 18-Jul-25
Unknown* 100 $19.92 Automatic Execution
 14:16:23 - 18-Jul-25
Sell* 100 $19.92 Automatic Execution
 14:16:23 - 18-Jul-25
Sell* 100 $19.92 Automatic Execution
 14:16:23 - 18-Jul-25
Sell* 100 $19.92 Automatic Execution
 14:16:23 - 18-Jul-25
Buy* 17 $19.93 Automatic Execution
 14:16:22 - 18-Jul-25
Buy* 100 $19.93 Automatic Execution
 14:16:22 - 18-Jul-25
Buy* 83 $19.93 Automatic Execution
 14:16:22 - 18-Jul-25
Buy* 100 $19.93 Automatic Execution
 14:16:22 - 18-Jul-25
Buy* 100 $19.93 Automatic Execution
 14:16:22 - 18-Jul-25
Sell* 100 $19.93 Automatic Execution
 14:16:17 - 18-Jul-25
Sell* 42 $19.93 Automatic Execution
 14:16:17 - 18-Jul-25
Sell* 44 $19.93 Automatic Execution
 14:16:17 - 18-Jul-25
Sell* 56 $19.93 Automatic Execution
 14:16:17 - 18-Jul-25
Sell* 33 $19.94 Automatic Execution
 14:16:17 - 18-Jul-25
Sell* 67 $19.94 Automatic Execution
 14:16:17 - 18-Jul-25
Sell* 100 $19.94 Automatic Execution
 14:16:17 - 18-Jul-25
Buy* 100 $19.96 Automatic Execution
 14:16:17 - 18-Jul-25
Buy* 100 $19.95 Automatic Execution
 14:16:16 - 18-Jul-25
Buy* 10 $19.95 Automatic Execution
 14:16:16 - 18-Jul-25
Buy* 700 $19.96 Automatic Execution
 14:16:16 - 18-Jul-25
Buy* 100 $19.96 Automatic Execution
 14:16:16 - 18-Jul-25
Buy* 100 $19.95 Automatic Execution
 14:16:16 - 18-Jul-25
Buy* 45 $19.94 Automatic Execution
 14:16:09 - 18-Jul-25
Buy* 5 $19.94 Automatic Execution
 14:16:09 - 18-Jul-25
Buy* 100 $19.919 Automatic Execution
 14:15:33 - 18-Jul-25
Buy* 100 $19.919 Automatic Execution
 14:15:33 - 18-Jul-25
Sell* 100 $19.82 Automatic Execution
 14:05:01 - 18-Jul-25
Sell* 100 $19.82 Automatic Execution
 14:05:01 - 18-Jul-25
Sell* 223 $19.82 Automatic Execution
 14:04:54 - 18-Jul-25
Sell* 77 $19.82 Automatic Execution
 14:04:54 - 18-Jul-25
Sell* 345 $19.82 Automatic Execution
 14:04:54 - 18-Jul-25
Sell* 8 $19.82 Automatic Execution
 14:04:54 - 18-Jul-25
Sell* 100 $19.821 Automatic Execution
 14:03:57 - 18-Jul-25
Buy* 100 $19.84 Automatic Execution
 14:03:38 - 18-Jul-25
Buy* 100 $19.84 Automatic Execution
 14:03:38 - 18-Jul-25
Buy* 10 $19.84 Automatic Execution
 14:03:38 - 18-Jul-25
Buy* 70 $19.84 Automatic Execution
 14:03:38 - 18-Jul-25
Buy* 100 $19.84 Automatic Execution
 14:03:38 - 18-Jul-25
Sell* 33 $19.83 Automatic Execution
 14:03:38 - 18-Jul-25
Buy* 70 $19.84 Automatic Execution
 14:03:38 - 18-Jul-25
Unknown* 70 $19.83 Automatic Execution
 14:03:38 - 18-Jul-25
Sell* 1 $19.83 Automatic Execution
 14:02:59 - 18-Jul-25
Unknown* 45 $19.84 Automatic Execution
 14:02:44 - 18-Jul-25
Buy* 100 $19.84 Automatic Execution
 14:02:07 - 18-Jul-25
Sell* 4 $19.84 Automatic Execution
 14:01:35 - 18-Jul-25
Unknown* 1 $19.84 Automatic Execution
 14:01:28 - 18-Jul-25
Unknown* 100 $19.84 Automatic Execution
 14:01:15 - 18-Jul-25
Unknown* 140 $19.84 Automatic Execution
 14:01:14 - 18-Jul-25
Unknown* 150 $19.83 Automatic Execution
 14:01:13 - 18-Jul-25
Sell* 49 $19.82 Automatic Execution
 14:01:13 - 18-Jul-25
Sell* 21 $19.82 Automatic Execution
 14:01:13 - 18-Jul-25
Sell* 1 $19.82 Automatic Execution
 14:01:13 - 18-Jul-25
Sell* 68 $19.83 Automatic Execution
 14:01:13 - 18-Jul-25
Sell* 100 $19.83 Automatic Execution
 14:01:13 - 18-Jul-25
Sell* 10 $19.83 Automatic Execution
 14:01:13 - 18-Jul-25
Sell* 100 $19.84 Automatic Execution
 14:01:13 - 18-Jul-25
Sell* 1 $19.82 Automatic Execution
 14:01:13 - 18-Jul-25
Sell* 1 $19.82 Automatic Execution
 14:01:13 - 18-Jul-25
Sell* 1 $19.82 Automatic Execution
 14:01:13 - 18-Jul-25
Sell* 1 $19.82 Automatic Execution
 14:01:13 - 18-Jul-25
Sell* 100 $19.83 Automatic Execution
 14:01:13 - 18-Jul-25
Sell* 100 $19.83 Automatic Execution
 14:01:13 - 18-Jul-25
Sell* 100 $19.83 Automatic Execution
 14:01:13 - 18-Jul-25
Sell* 1 $19.83 Automatic Execution
 14:01:13 - 18-Jul-25
Sell* 1 $19.83 Automatic Execution
 14:01:13 - 18-Jul-25
Sell* 100 $19.85 Automatic Execution
 14:01:13 - 18-Jul-25
Sell* 200 $19.85 Automatic Execution
 14:01:13 - 18-Jul-25
Sell* 5 $19.86 Automatic Execution
 14:00:57 - 18-Jul-25
Sell* 100 $19.88 Automatic Execution
 14:00:29 - 18-Jul-25
Sell* 100 $19.88 Automatic Execution
 14:00:29 - 18-Jul-25
Sell* 62 $19.88 Automatic Execution
 14:00:29 - 18-Jul-25
Sell* 3 $19.88 Automatic Execution
 14:00:29 - 18-Jul-25
Sell* 100 $19.88 Automatic Execution
 14:00:29 - 18-Jul-25
Sell* 35 $19.88 Automatic Execution
 14:00:22 - 18-Jul-25
Sell* 20 $19.88 Automatic Execution
 14:00:22 - 18-Jul-25
Sell* 130 $19.88 Automatic Execution
 14:00:22 - 18-Jul-25
Sell* 70 $19.88 Automatic Execution
 14:00:22 - 18-Jul-25
Sell* 100 $19.88 Automatic Execution
 14:00:22 - 18-Jul-25
Sell* 100 $19.88 Automatic Execution
 14:00:22 - 18-Jul-25
Sell* 70 $19.88 Automatic Execution
 14:00:22 - 18-Jul-25
Sell* 100 $19.88 Automatic Execution
 14:00:22 - 18-Jul-25
Sell* 100 $19.88 Automatic Execution
 14:00:22 - 18-Jul-25
Sell* 100 $19.88 Automatic Execution
 14:00:22 - 18-Jul-25
Sell* 51 $19.88 Automatic Execution
 14:00:22 - 18-Jul-25
Sell* 30 $19.88 Automatic Execution
 14:00:22 - 18-Jul-25
Sell* 70 $19.88 Automatic Execution
 14:00:22 - 18-Jul-25
Sell* 10 $19.88 Automatic Execution
 14:00:22 - 18-Jul-25
Sell* 100 $19.88 Automatic Execution
 14:00:22 - 18-Jul-25
Sell* 70 $19.88 Automatic Execution
 14:00:22 - 18-Jul-25
Sell* 100 $19.88 Automatic Execution
 14:00:22 - 18-Jul-25
Sell* 100 $19.88 Automatic Execution
 14:00:22 - 18-Jul-25
Sell* 10 $19.88 Automatic Execution
 14:00:22 - 18-Jul-25
Sell* 10 $19.88 Automatic Execution
 14:00:22 - 18-Jul-25
Sell* 1 $19.88 Automatic Execution
 14:00:22 - 18-Jul-25
Sell* 1 $19.88 Automatic Execution
 14:00:22 - 18-Jul-25
Sell* 1 $19.88 Automatic Execution
 14:00:22 - 18-Jul-25
Unknown* 60 $19.89 Automatic Execution
 14:00:22 - 18-Jul-25
Sell* 10 $19.89 Automatic Execution
 14:00:22 - 18-Jul-25
Sell* 100 $19.89 Automatic Execution
 14:00:22 - 18-Jul-25
Sell* 10 $19.89 Automatic Execution
 14:00:22 - 18-Jul-25
Sell* 70 $19.89 Automatic Execution
 14:00:22 - 18-Jul-25
Sell* 10 $19.89 Automatic Execution
 14:00:22 - 18-Jul-25
Sell* 10 $19.89 Automatic Execution
 14:00:22 - 18-Jul-25
Sell* 1 $19.90 Automatic Execution
 14:00:22 - 18-Jul-25
Sell* 44 $19.90 Automatic Execution
 14:00:22 - 18-Jul-25
Sell* 56 $19.90 Automatic Execution
 14:00:22 - 18-Jul-25
Sell* 100 $19.90 Automatic Execution
 14:00:22 - 18-Jul-25
Sell* 2 $19.90 Automatic Execution
 14:00:22 - 18-Jul-25
Sell* 326 $19.90 Automatic Execution
 14:00:22 - 18-Jul-25
Sell* 74 $19.90 Automatic Execution
 14:00:22 - 18-Jul-25
Sell* 200 $19.90 Automatic Execution
 14:00:22 - 18-Jul-25
Sell* 13 $19.90 Automatic Execution
 14:00:22 - 18-Jul-25
Sell* 20 $19.911 Automatic Execution
 14:00:11 - 18-Jul-25
Unknown* 70 $19.91 Automatic Execution
 14:00:05 - 18-Jul-25
Unknown* 70 $19.91 Automatic Execution
 14:00:05 - 18-Jul-25
Sell* 10 $19.91 Automatic Execution
 13:59:37 - 18-Jul-25
Unknown* 38 $19.92 Automatic Execution
 13:59:05 - 18-Jul-25
Sell* 100 $19.941 Automatic Execution
 13:57:54 - 18-Jul-25
Sell* 100 $19.95 Automatic Execution
 13:57:41 - 18-Jul-25
Sell* 100 $19.95 Automatic Execution
 13:57:41 - 18-Jul-25
Sell* 23 $19.96 Automatic Execution
 13:57:41 - 18-Jul-25
Sell* 77 $19.96 Automatic Execution
 13:57:41 - 18-Jul-25
Sell* 100 $19.96 Automatic Execution
 13:57:41 - 18-Jul-25
Sell* 85 $19.96 Automatic Execution
 13:57:41 - 18-Jul-25
Sell* 100 $19.96 Automatic Execution
 13:57:41 - 18-Jul-25
Unknown* 50 $19.96 Automatic Execution
 13:57:10 - 18-Jul-25
Unknown* 150 $19.96 Automatic Execution
 13:57:10 - 18-Jul-25
Buy* 70 $19.97 Automatic Execution
 13:56:51 - 18-Jul-25
Sell* 100 $19.99 Automatic Execution
 13:56:18 - 18-Jul-25
Sell* 200 $19.99 Automatic Execution
 13:56:18 - 18-Jul-25
Sell* 100 $19.99 Automatic Execution
 13:56:18 - 18-Jul-25
Buy* 100 $19.98 Automatic Execution
 13:56:17 - 18-Jul-25
Unknown* 10 $19.98 Automatic Execution
 13:56:17 - 18-Jul-25
Sell* 10 $19.98 Automatic Execution
 13:56:17 - 18-Jul-25
Buy* 100 $19.979 Automatic Execution
 13:55:40 - 18-Jul-25
Sell* 60 $19.99 Automatic Execution
 13:55:29 - 18-Jul-25
Sell* 140 $19.99 Automatic Execution
 13:55:29 - 18-Jul-25
Buy* 100 $19.99 Automatic Execution
 13:55:28 - 18-Jul-25
Sell* 100 $19.99 Automatic Execution
 13:54:46 - 18-Jul-25
Sell* 100 $19.99 Automatic Execution
 13:54:46 - 18-Jul-25
Sell* 100 $19.99 Automatic Execution
 13:54:46 - 18-Jul-25
Unknown* 100 $19.99 Automatic Execution
 13:54:46 - 18-Jul-25
Buy* 100 $19.99 Automatic Execution
 13:54:46 - 18-Jul-25
Buy* 100 $19.99 Automatic Execution
 13:54:46 - 18-Jul-25
Buy* 130 $19.98 Automatic Execution
 13:54:28 - 18-Jul-25
Buy* 70 $19.98 Automatic Execution
 13:54:27 - 18-Jul-25
Sell* 100 $19.98 Automatic Execution
 13:54:10 - 18-Jul-25
Buy* 10 $19.99 Automatic Execution
 13:54:10 - 18-Jul-25
Buy* 10 $19.99 Automatic Execution
 13:54:10 - 18-Jul-25
Buy* 100 $19.97 Automatic Execution
 13:54:01 - 18-Jul-25
Buy* 30 $19.97 Automatic Execution
 13:54:01 - 18-Jul-25
Buy* 70 $19.97 Automatic Execution
 13:54:01 - 18-Jul-25
Unknown* 100 $19.96 Automatic Execution
 13:53:09 - 18-Jul-25
Sell* 100 $19.96 Automatic Execution
 13:53:09 - 18-Jul-25
Sell* 100 $19.97 Automatic Execution
 13:53:09 - 18-Jul-25
Sell* 100 $19.97 Automatic Execution
 13:53:09 - 18-Jul-25
Buy* 100 $19.95 Automatic Execution
 13:52:46 - 18-Jul-25
Buy* 100 $19.95 Automatic Execution
 13:52:46 - 18-Jul-25
Buy* 100 $19.95 Automatic Execution
 13:52:44 - 18-Jul-25
Unknown* 10 $19.95 Automatic Execution
 13:52:31 - 18-Jul-25
Buy* 10 $19.95 Automatic Execution
 13:52:31 - 18-Jul-25
Buy* 10 $19.95 Automatic Execution
 13:52:31 - 18-Jul-25
Sell* 10 $19.95 Automatic Execution
 13:52:23 - 18-Jul-25
Sell* 10 $19.95 Automatic Execution
 13:52:23 - 18-Jul-25
Unknown* 10 $19.96 Automatic Execution
 13:52:11 - 18-Jul-25
Sell* 100 $19.95 Automatic Execution
 13:51:58 - 18-Jul-25
Sell* 100 $19.95 Automatic Execution
 13:51:58 - 18-Jul-25
Sell* 10 $19.95 Automatic Execution
 13:51:58 - 18-Jul-25
Sell* 10 $19.95 Automatic Execution
 13:51:58 - 18-Jul-25
Sell* 100 $19.95 Automatic Execution
 13:51:58 - 18-Jul-25
Sell* 10 $19.95 Automatic Execution
 13:51:58 - 18-Jul-25
Sell* 10 $19.95 Automatic Execution
 13:51:58 - 18-Jul-25
Sell* 10 $19.96 Automatic Execution
 13:51:18 - 18-Jul-25
Sell* 100 $19.95 Automatic Execution
 13:51:06 - 18-Jul-25
Buy* 10 $19.96 Automatic Execution
 13:51:02 - 18-Jul-25
Buy* 10 $19.95 Automatic Execution
 13:51:01 - 18-Jul-25
Sell* 10 $19.95 Automatic Execution
 13:50:41 - 18-Jul-25
Sell* 100 $19.95 Automatic Execution
 13:50:41 - 18-Jul-25
Buy* 790 $19.95 Automatic Execution
 13:50:35 - 18-Jul-25
Buy* 200 $19.95 Automatic Execution
 13:50:35 - 18-Jul-25
Buy* 485 $19.95 Automatic Execution
 13:50:35 - 18-Jul-25
Buy* 382 $19.95 Automatic Execution
 13:50:35 - 18-Jul-25
Buy* 43 $19.95 Automatic Execution
 13:50:35 - 18-Jul-25
Buy* 100 $19.95 Automatic Execution
 13:50:35 - 18-Jul-25
Buy* 100 $19.92 Automatic Execution
 13:50:27 - 18-Jul-25
Sell* 100 $19.91 Automatic Execution
 13:50:09 - 18-Jul-25
Unknown* 100 $19.91 Automatic Execution
 13:49:59 - 18-Jul-25
Buy* 13 $19.92 Automatic Execution
 13:49:18 - 18-Jul-25
Buy* 80 $19.92 Automatic Execution
 13:49:18 - 18-Jul-25
Buy* 50 $19.92 Automatic Execution
 13:49:18 - 18-Jul-25
Buy* 100 $19.91 Automatic Execution
 13:49:18 - 18-Jul-25
Buy* 100 $19.89 Automatic Execution
 13:48:56 - 18-Jul-25
Sell* 70 $19.89 Automatic Execution
 13:48:54 - 18-Jul-25
Sell* 100 $19.89 Automatic Execution
 13:48:54 - 18-Jul-25
Sell* 10 $19.89 Automatic Execution
 13:48:54 - 18-Jul-25
Sell* 10 $19.89 Automatic Execution
 13:48:54 - 18-Jul-25
Sell* 100 $19.89 Automatic Execution
 13:48:54 - 18-Jul-25
Sell* 70 $19.89 Automatic Execution
 13:48:54 - 18-Jul-25
Sell* 10 $19.89 Automatic Execution
 13:48:54 - 18-Jul-25
Sell* 10 $19.89 Automatic Execution
 13:48:54 - 18-Jul-25
Sell* 10 $19.90 Automatic Execution
 13:48:51 - 18-Jul-25
Sell* 10 $19.90 Automatic Execution
 13:48:51 - 18-Jul-25
Unknown* 100 $19.90 Automatic Execution
 13:48:46 - 18-Jul-25
Unknown* 100 $19.90 Automatic Execution
 13:48:46 - 18-Jul-25
Sell* 100 $19.90 Automatic Execution
 13:48:35 - 18-Jul-25
Sell* 100 $19.90 Automatic Execution
 13:48:35 - 18-Jul-25
Sell* 40 $19.90 Automatic Execution
 13:48:35 - 18-Jul-25
Buy* 10 $19.90 Automatic Execution
 13:48:35 - 18-Jul-25
Unknown* 100 $19.90 Automatic Execution
 13:48:35 - 18-Jul-25
Buy* 60 $19.91 Automatic Execution
 13:48:35 - 18-Jul-25
Buy* 40 $19.905 Automatic Execution
 13:48:35 - 18-Jul-25
Sell* 100 $19.90 Automatic Execution
 13:48:35 - 18-Jul-25
Sell* 100 $19.90 Automatic Execution
 13:48:35 - 18-Jul-25
Sell* 70 $19.91 Automatic Execution
 13:48:34 - 18-Jul-25
Sell* 10 $19.91 Automatic Execution
 13:48:34 - 18-Jul-25
Buy* 100 $19.93 Automatic Execution
 13:48:11 - 18-Jul-25
Unknown* 40 $19.93 Automatic Execution
 13:48:11 - 18-Jul-25
Unknown* 10 $19.93 Automatic Execution
 13:48:11 - 18-Jul-25
Sell* 10 $19.93 Automatic Execution
 13:48:01 - 18-Jul-25
Sell* 50 $19.93 Automatic Execution
 13:48:01 - 18-Jul-25
Sell* 1 $19.93 Automatic Execution
 13:47:36 - 18-Jul-25
Buy* 10 $19.94 Automatic Execution
 13:47:18 - 18-Jul-25
Sell* 100 $19.93 Automatic Execution
 13:47:03 - 18-Jul-25
Sell* 100 $19.90 Automatic Execution
 13:46:04 - 18-Jul-25
Sell* 10 $19.90 Automatic Execution
 13:46:04 - 18-Jul-25
Sell* 100 $19.90 Automatic Execution
 13:46:04 - 18-Jul-25
Buy* 100 $19.90 Automatic Execution
 13:46:04 - 18-Jul-25
Buy* 73 $19.90 Automatic Execution
 13:46:04 - 18-Jul-25
Buy* 73 $19.90 Automatic Execution
 13:46:04 - 18-Jul-25
Sell* 73 $19.90 Automatic Execution
 13:46:04 - 18-Jul-25
Sell* 10 $19.90 Automatic Execution
 13:46:04 - 18-Jul-25
Sell* 10 $19.90 Automatic Execution
 13:46:04 - 18-Jul-25
Unknown* 73 $19.91 Automatic Execution
 13:46:02 - 18-Jul-25
Sell* 100 $19.91 Automatic Execution
 13:46:02 - 18-Jul-25
Sell* 100 $19.91 Automatic Execution
 13:46:02 - 18-Jul-25
Unknown* 1 $19.92 Automatic Execution
 13:46:01 - 18-Jul-25
Sell* 10 $19.93 Automatic Execution
 13:45:35 - 18-Jul-25
Sell* 100 $19.84 Automatic Execution
 13:33:39 - 18-Jul-25
Sell* 100 $19.84 Automatic Execution
 13:33:39 - 18-Jul-25
Sell* 73 $19.84 Automatic Execution
 13:33:39 - 18-Jul-25
Sell* 100 $19.84 Automatic Execution
 13:33:39 - 18-Jul-25
Sell* 50 $19.85 Automatic Execution
 13:32:05 - 18-Jul-25
Sell* 10 $19.85 Automatic Execution
 13:32:05 - 18-Jul-25
Sell* 5 $19.86 Automatic Execution
 13:31:57 - 18-Jul-25
Sell* 8 $19.861 Automatic Execution
 13:31:51 - 18-Jul-25
Buy* 73 $19.87 Automatic Execution
 13:31:51 - 18-Jul-25
Buy* 19 $19.87 Automatic Execution
 13:31:51 - 18-Jul-25
Buy* 200 $19.87 Automatic Execution
 13:31:50 - 18-Jul-25
Unknown* 20 $19.89 Automatic Execution
 13:31:33 - 18-Jul-25
Unknown* 5 $19.89 Automatic Execution
 13:31:33 - 18-Jul-25
Sell* 200 $19.89 Automatic Execution
 13:31:33 - 18-Jul-25
Buy* 6 $19.90 Automatic Execution
 13:30:41 - 18-Jul-25
Buy* 50 $19.90 Automatic Execution
 13:30:41 - 18-Jul-25
Buy* 100 $19.90 Automatic Execution
 13:30:41 - 18-Jul-25
Sell* 100 $19.88 Automatic Execution
 13:30:19 - 18-Jul-25
Sell* 100 $19.89 Automatic Execution
 13:30:15 - 18-Jul-25
Buy* 100 $19.89 Automatic Execution
 13:30:15 - 18-Jul-25
Buy* 100 $19.89 Automatic Execution
 13:30:15 - 18-Jul-25
Buy* 100 $19.89 Automatic Execution
 13:30:15 - 18-Jul-25
Unknown* 10 $19.89 Automatic Execution
 13:30:15 - 18-Jul-25
Sell* 10 $19.89 Automatic Execution
 13:30:15 - 18-Jul-25
Sell* 10 $19.89 Automatic Execution
 13:30:15 - 18-Jul-25
Unknown* 100 $19.90 Automatic Execution
 13:30:13 - 18-Jul-25
Sell* 100 $19.91 Automatic Execution
 13:29:55 - 18-Jul-25
Sell* 100 $19.91 Automatic Execution
 13:29:44 - 18-Jul-25
Buy* 40 $19.91 Automatic Execution
 13:29:44 - 18-Jul-25
Buy* 97 $19.91 Automatic Execution
 13:29:44 - 18-Jul-25
Buy* 3 $19.91 Automatic Execution
 13:29:44 - 18-Jul-25
Buy* 60 $19.91 Automatic Execution
 13:29:44 - 18-Jul-25
Buy* 100 $19.91 Automatic Execution
 13:29:44 - 18-Jul-25
Buy* 139 $19.89 Automatic Execution
 13:29:23 - 18-Jul-25
Buy* 100 $19.88 Automatic Execution
 13:29:23 - 18-Jul-25
Sell* 150 $19.88 Automatic Execution
 13:29:00 - 18-Jul-25
Sell* 100 $19.89 Automatic Execution
 13:28:51 - 18-Jul-25
Buy* 555 $19.89 Automatic Execution
 13:28:50 - 18-Jul-25
Buy* 100 $19.89 Automatic Execution
 13:28:50 - 18-Jul-25
Buy* 73 $19.89 Automatic Execution
 13:28:50 - 18-Jul-25
Buy* 72 $19.89 Automatic Execution
 13:28:50 - 18-Jul-25
Buy* 75 $19.89 Automatic Execution
 13:28:50 - 18-Jul-25
Buy* 25 $19.89 Automatic Execution
 13:28:50 - 18-Jul-25
Sell* 1 $19.89 Automatic Execution
 13:27:47 - 18-Jul-25
Sell* 100 $19.89 Automatic Execution
 13:27:22 - 18-Jul-25
Buy* 100 $19.89 Automatic Execution
 13:27:22 - 18-Jul-25
Buy* 100 $19.885 Automatic Execution
 13:27:22 - 18-Jul-25
Buy* 100 $19.89 Automatic Execution
 13:27:22 - 18-Jul-25
Buy* 100 $19.89 Automatic Execution
 13:27:22 - 18-Jul-25
Sell* 134 $19.88 Automatic Execution
 13:27:19 - 18-Jul-25
Sell* 150 $19.88 Automatic Execution
 13:27:19 - 18-Jul-25
Sell* 73 $19.89 Automatic Execution
 13:27:17 - 18-Jul-25
Sell* 73 $19.89 Automatic Execution
 13:27:17 - 18-Jul-25
Sell* 100 $19.89 Automatic Execution
 13:27:15 - 18-Jul-25
Unknown* 100 $19.89 Automatic Execution
 13:27:04 - 18-Jul-25
Sell* 73 $19.90 Automatic Execution
 13:26:59 - 18-Jul-25
Buy* 100 $19.89 Automatic Execution
 13:26:54 - 18-Jul-25
Buy* 100 $19.92 Automatic Execution
 13:26:44 - 18-Jul-25
Sell* 52 $19.92 Automatic Execution
 13:26:44 - 18-Jul-25
Sell* 48 $19.92 Automatic Execution
 13:26:44 - 18-Jul-25
Sell* 25 $19.92 Automatic Execution
 13:26:44 - 18-Jul-25
Sell* 125 $19.92 Automatic Execution
 13:26:44 - 18-Jul-25
Sell* 75 $19.92 Automatic Execution
 13:26:44 - 18-Jul-25
Unknown* 75 $19.92 Automatic Execution
 13:26:44 - 18-Jul-25
Buy* 100 $19.92 Automatic Execution
 13:26:44 - 18-Jul-25
Buy* 100 $19.92 Automatic Execution
 13:26:44 - 18-Jul-25
Buy* 100 $19.91 Automatic Execution
 13:26:42 - 18-Jul-25
Buy* 100 $19.90 Automatic Execution
 13:26:41 - 18-Jul-25
Unknown* 75 $19.89 Automatic Execution
 13:26:40 - 18-Jul-25
Sell* 25 $19.89 Automatic Execution
 13:26:39 - 18-Jul-25
Sell* 50 $19.89 Automatic Execution
 13:26:39 - 18-Jul-25
Sell* 50 $19.89 Automatic Execution
 13:26:39 - 18-Jul-25
Sell* 100 $19.89 Automatic Execution
 13:26:39 - 18-Jul-25
Buy* 100 $19.89 Automatic Execution
 13:26:39 - 18-Jul-25
Sell* 150 $19.88 Automatic Execution
 13:26:32 - 18-Jul-25
Sell* 70 $19.88 Automatic Execution
 13:26:24 - 18-Jul-25
Buy* 100 $19.88 Automatic Execution
 13:26:24 - 18-Jul-25
Buy* 100 $19.86 Automatic Execution
 13:26:21 - 18-Jul-25
Buy* 100 $19.86 Automatic Execution
 13:26:21 - 18-Jul-25
Buy* 100 $19.86 Automatic Execution
 13:26:21 - 18-Jul-25
Buy* 18 $19.86 Automatic Execution
 13:26:21 - 18-Jul-25
Buy* 150 $19.86 Automatic Execution
 13:26:21 - 18-Jul-25
Buy* 100 $19.86 Automatic Execution
 13:26:21 - 18-Jul-25
Buy* 150 $19.86 Automatic Execution
 13:26:21 - 18-Jul-25
Buy* 75 $19.86 Automatic Execution
 13:26:21 - 18-Jul-25
Buy* 50 $19.87 Automatic Execution
 13:26:11 - 18-Jul-25
Buy* 150 $19.87 Automatic Execution
 13:26:11 - 18-Jul-25
Buy* 81 $19.87 Automatic Execution
 13:26:11 - 18-Jul-25
Buy* 75 $19.87 Automatic Execution
 13:26:11 - 18-Jul-25
Buy* 10 $19.87 Automatic Execution
 13:25:38 - 18-Jul-25
Buy* 100 $19.87 Automatic Execution
 13:25:15 - 18-Jul-25
Buy* 200 $19.87 Automatic Execution
 13:25:15 - 18-Jul-25
Unknown* 10 $19.87 Automatic Execution
 13:25:15 - 18-Jul-25
Sell* 10 $19.87 Automatic Execution
 13:25:15 - 18-Jul-25
Sell* 10 $19.87 Automatic Execution
 13:25:15 - 18-Jul-25
Sell* 75 $19.88 Automatic Execution
 13:25:15 - 18-Jul-25
Sell* 75 $19.88 Automatic Execution
 13:25:14 - 18-Jul-25
Sell* 75 $19.88 Automatic Execution
 13:25:14 - 18-Jul-25
Sell* 100 $19.88 Automatic Execution
 13:25:14 - 18-Jul-25
Sell* 100 $19.88 Automatic Execution
 13:25:14 - 18-Jul-25
Sell* 75 $19.88 Automatic Execution
 13:25:14 - 18-Jul-25
Sell* 150 $19.88 Automatic Execution
 13:25:14 - 18-Jul-25
Sell* 100 $19.88 Automatic Execution
 13:25:14 - 18-Jul-25
Sell* 200 $19.90 Automatic Execution
 13:25:08 - 18-Jul-25
Sell* 200 $19.90 Automatic Execution
 13:25:08 - 18-Jul-25
Sell* 100 $19.90 Automatic Execution
 13:25:08 - 18-Jul-25
Sell* 10 $19.90 Automatic Execution
 13:25:08 - 18-Jul-25
Unknown* 200 $19.91 Automatic Execution
 13:24:59 - 18-Jul-25
Sell* 10 $19.89 Automatic Execution
 13:24:53 - 18-Jul-25
Sell* 10 $19.89 Automatic Execution
 13:24:53 - 18-Jul-25
Buy* 100 $19.89 Automatic Execution
 13:24:44 - 18-Jul-25
Buy* 100 $19.88 Automatic Execution
 13:24:44 - 18-Jul-25
Buy* 100 $19.88 Automatic Execution
 13:24:44 - 18-Jul-25
Buy* 100 $19.88 Automatic Execution
 13:24:44 - 18-Jul-25
Buy* 345 $19.86 Automatic Execution
 13:24:44 - 18-Jul-25
Buy* 100 $19.86 Automatic Execution
 13:24:44 - 18-Jul-25
Buy* 100 $19.86 Automatic Execution
 13:24:44 - 18-Jul-25
Buy* 66 $19.86 Automatic Execution
 13:24:44 - 18-Jul-25
Buy* 95 $19.86 Automatic Execution
 13:24:44 - 18-Jul-25
Buy* 100 $19.86 Automatic Execution
 13:24:44 - 18-Jul-25
Buy* 95 $19.86 Automatic Execution
 13:24:44 - 18-Jul-25
Buy* 100 $19.86 Automatic Execution
 13:24:44 - 18-Jul-25
Buy* 4 $19.86 Automatic Execution
 13:24:44 - 18-Jul-25
Buy* 95 $19.86 Automatic Execution
 13:24:44 - 18-Jul-25
Buy* 100 $19.86 Automatic Execution
 13:24:44 - 18-Jul-25
Buy* 176 $19.86 Automatic Execution
 13:24:44 - 18-Jul-25
Buy* 160 $19.86 Automatic Execution
 13:24:44 - 18-Jul-25
Buy* 75 $19.86 Automatic Execution
 13:24:44 - 18-Jul-25
Buy* 414 $19.86 Automatic Execution
 13:24:44 - 18-Jul-25
Buy* 25 $19.86 Automatic Execution
 13:24:44 - 18-Jul-25
Buy* 25 $19.86 Automatic Execution
 13:24:44 - 18-Jul-25
Buy* 25 $19.86 Automatic Execution
 13:24:44 - 18-Jul-25
Buy* 25 $19.87 Automatic Execution
 13:24:39 - 18-Jul-25
Buy* 100 $19.87 Automatic Execution
 13:24:39 - 18-Jul-25
Buy* 75 $19.87 Automatic Execution
 13:24:39 - 18-Jul-25
Buy* 10 $19.87 Automatic Execution
 13:24:39 - 18-Jul-25
Unknown* 36 $19.86 Automatic Execution
 13:24:39 - 18-Jul-25
Unknown* 64 $19.86 Automatic Execution
 13:24:39 - 18-Jul-25
Buy* 100 $19.86 Automatic Execution
 13:24:39 - 18-Jul-25
Buy* 113 $19.85 Automatic Execution
 13:24:39 - 18-Jul-25
Buy* 75 $19.85 Automatic Execution
 13:24:39 - 18-Jul-25
Buy* 12 $19.85 Automatic Execution
 13:24:39 - 18-Jul-25
Buy* 329 $19.84 Automatic Execution
 13:24:27 - 18-Jul-25
Buy* 100 $19.84 Automatic Execution
 13:24:25 - 18-Jul-25
Unknown* 200 $19.84 Automatic Execution
 13:24:15 - 18-Jul-25
Unknown* 200 $19.84 Automatic Execution
 13:24:15 - 18-Jul-25
Sell* 53 $19.86 Automatic Execution
 13:23:45 - 18-Jul-25
Sell* 55 $19.86 Automatic Execution
 13:23:35 - 18-Jul-25
Sell* 85 $19.86 Automatic Execution
 13:23:35 - 18-Jul-25
Sell* 10 $19.86 Automatic Execution
 13:23:35 - 18-Jul-25
Unknown* 10 $19.87 Automatic Execution
 13:23:30 - 18-Jul-25
Sell* 1 $19.88 Automatic Execution
 13:23:29 - 18-Jul-25
Sell* 100 $19.88 Automatic Execution
 13:23:29 - 18-Jul-25
Unknown* 56 $19.89 Automatic Execution
 13:23:06 - 18-Jul-25
Sell* 13 $19.89 Automatic Execution
 13:22:12 - 18-Jul-25
Sell* 70 $19.89 Automatic Execution
 13:22:12 - 18-Jul-25
Sell* 4 $19.89 Automatic Execution
 13:22:12 - 18-Jul-25
Sell* 100 $19.89 Automatic Execution
 13:22:12 - 18-Jul-25
Buy* 100 $19.90 Automatic Execution
 13:22:03 - 18-Jul-25
Buy* 100 $19.90 Automatic Execution
 13:22:03 - 18-Jul-25
Unknown* 2 $19.90 Automatic Execution
 13:22:02 - 18-Jul-25
Unknown* 10 $19.90 Automatic Execution
 13:22:01 - 18-Jul-25
Buy* 10 $19.90 Automatic Execution
 13:22:01 - 18-Jul-25
Buy* 10 $19.90 Automatic Execution
 13:22:01 - 18-Jul-25
Buy* 10 $19.90 Automatic Execution
 13:22:01 - 18-Jul-25
Sell* 10 $19.89 Automatic Execution
 13:21:53 - 18-Jul-25
Unknown* 10 $19.89 Automatic Execution
 13:21:53 - 18-Jul-25
Unknown* 10 $19.89 Automatic Execution
 13:21:53 - 18-Jul-25
Unknown* 10 $19.89 Automatic Execution
 13:21:53 - 18-Jul-25
Unknown* 10 $19.89 Automatic Execution
 13:21:53 - 18-Jul-25
Buy* 200 $19.89 Automatic Execution
 13:21:53 - 18-Jul-25
Sell* 100 $19.89 Automatic Execution
 13:21:44 - 18-Jul-25
Sell* 10 $19.89 Automatic Execution
 13:21:44 - 18-Jul-25
Sell* 200 $19.89 Automatic Execution
 13:21:44 - 18-Jul-25
Sell* 100 $19.89 Automatic Execution
 13:21:44 - 18-Jul-25
Sell* 10 $19.89 Automatic Execution
 13:21:44 - 18-Jul-25
Buy* 10 $19.88 Automatic Execution
 13:21:28 - 18-Jul-25
Sell* 25 $19.88 Automatic Execution
 13:21:02 - 18-Jul-25
Sell* 75 $19.88 Automatic Execution
 13:21:02 - 18-Jul-25
Sell* 10 $19.88 Automatic Execution
 13:20:52 - 18-Jul-25
Sell* 10 $19.88 Automatic Execution
 13:20:52 - 18-Jul-25
Sell* 10 $19.88 Automatic Execution
 13:20:52 - 18-Jul-25
Sell* 200 $19.88 Automatic Execution
 13:20:52 - 18-Jul-25
Sell* 100 $19.88 Automatic Execution
 13:20:49 - 18-Jul-25
Sell* 100 $19.88 Automatic Execution
 13:20:49 - 18-Jul-25
Sell* 80 $19.88 Automatic Execution
 13:20:49 - 18-Jul-25
Sell* 10 $19.88 Automatic Execution
 13:20:49 - 18-Jul-25
Sell* 10 $19.88 Automatic Execution
 13:20:49 - 18-Jul-25
Sell* 100 $19.88 Automatic Execution
 13:20:49 - 18-Jul-25
Sell* 100 $19.88 Automatic Execution
 13:20:49 - 18-Jul-25
Sell* 100 $19.88 Automatic Execution
 13:20:49 - 18-Jul-25
Sell* 100 $19.88 Automatic Execution
 13:20:49 - 18-Jul-25
Sell* 100 $19.88 Automatic Execution
 13:20:49 - 18-Jul-25
Unknown* 200 $19.89 Automatic Execution
 13:20:49 - 18-Jul-25
Unknown* 200 $19.89 Automatic Execution
 13:20:49 - 18-Jul-25
Unknown* 200 $19.89 Automatic Execution
 13:20:49 - 18-Jul-25
Unknown* 100 $19.89 Automatic Execution
 13:20:49 - 18-Jul-25
Buy* 100 $19.89 Automatic Execution
 13:20:49 - 18-Jul-25
Buy* 100 $19.89 Automatic Execution
 13:20:49 - 18-Jul-25
Buy* 100 $19.89 Automatic Execution
 13:20:49 - 18-Jul-25
Buy* 47 $19.89 Automatic Execution
 13:20:49 - 18-Jul-25
Buy* 100 $19.89 Automatic Execution
 13:20:49 - 18-Jul-25
Buy* 100 $19.89 Automatic Execution
 13:20:49 - 18-Jul-25
Buy* 100 $19.89 Automatic Execution
 13:20:49 - 18-Jul-25
Sell* 200 $19.89 Automatic Execution
 13:20:49 - 18-Jul-25
Buy* 10 $19.90 Automatic Execution
 13:20:49 - 18-Jul-25
Buy* 100 $19.90 Automatic Execution
 13:20:49 - 18-Jul-25
Buy* 10 $19.90 Automatic Execution
 13:20:49 - 18-Jul-25
Buy* 100 $19.90 Automatic Execution
 13:20:49 - 18-Jul-25
Buy* 110 $19.90 Automatic Execution
 13:20:49 - 18-Jul-25
Buy* 10 $19.90 Automatic Execution
 13:20:49 - 18-Jul-25
Buy* 100 $19.90 Automatic Execution
 13:20:49 - 18-Jul-25
Buy* 58 $19.89 Automatic Execution
 13:20:49 - 18-Jul-25
Buy* 100 $19.89 Automatic Execution
 13:20:49 - 18-Jul-25
Buy* 200 $19.89 Automatic Execution
 13:20:49 - 18-Jul-25
Sell* 100 $19.89 Automatic Execution
 13:20:49 - 18-Jul-25
Sell* 75 $19.89 Automatic Execution
 13:20:49 - 18-Jul-25
Sell* 10 $19.89 Automatic Execution
 13:20:49 - 18-Jul-25
Sell* 10 $19.89 Automatic Execution
 13:20:49 - 18-Jul-25
Unknown* 4 $19.89 Automatic Execution
 13:20:49 - 18-Jul-25
Unknown* 150 $19.89 Automatic Execution
 13:20:49 - 18-Jul-25
Unknown* 10 $19.89 Automatic Execution
 13:20:49 - 18-Jul-25
Buy* 100 $19.89 Automatic Execution
 13:20:49 - 18-Jul-25
Buy* 10 $19.89 Automatic Execution
 13:20:49 - 18-Jul-25
Sell* 75 $19.89 Automatic Execution
 13:20:48 - 18-Jul-25
Sell* 10 $19.89 Automatic Execution
 13:20:48 - 18-Jul-25
Sell* 10 $19.89 Automatic Execution
 13:20:48 - 18-Jul-25
Sell* 10 $19.90 Automatic Execution
 13:20:42 - 18-Jul-25
Sell* 10 $19.90 Automatic Execution
 13:20:42 - 18-Jul-25
Sell* 34 $19.90 Automatic Execution
 13:20:32 - 18-Jul-25
Sell* 75 $19.90 Automatic Execution
 13:20:32 - 18-Jul-25
Sell* 541 $19.90 Automatic Execution
 13:20:32 - 18-Jul-25
Sell* 100 $19.91 Automatic Execution
 13:20:23 - 18-Jul-25
Sell* 10 $19.92 Automatic Execution
 13:20:13 - 18-Jul-25
Sell* 10 $19.92 Automatic Execution
 13:20:13 - 18-Jul-25
Sell* 100 $19.92 Automatic Execution
 13:20:08 - 18-Jul-25
Sell* 10 $19.92 Automatic Execution
 13:20:08 - 18-Jul-25
Sell* 200 $19.92 Automatic Execution
 13:20:08 - 18-Jul-25
Sell* 10 $19.92 Automatic Execution
 13:20:08 - 18-Jul-25
Sell* 200 $19.92 Automatic Execution
 13:20:08 - 18-Jul-25
Buy* 31 $19.92 Automatic Execution
 13:20:08 - 18-Jul-25
Buy* 50 $19.92 Automatic Execution
 13:20:08 - 18-Jul-25
Buy* 100 $19.92 Automatic Execution
 13:20:08 - 18-Jul-25
Unknown* 100 $19.91 Automatic Execution
 13:20:04 - 18-Jul-25
Sell* 100 $19.91 Automatic Execution
 13:19:51 - 18-Jul-25
Buy* 1 $19.91 Automatic Execution
 13:19:27 - 18-Jul-25
Sell* 100 $19.90 Automatic Execution
 13:19:26 - 18-Jul-25
Buy* 80 $19.90 Automatic Execution
 13:19:12 - 18-Jul-25
Buy* 10 $19.90 Automatic Execution
 13:19:12 - 18-Jul-25
Buy* 10 $19.90 Automatic Execution
 13:19:12 - 18-Jul-25
Unknown* 10 $19.89 Automatic Execution
 13:19:04 - 18-Jul-25
Buy* 10 $19.89 Automatic Execution
 13:19:04 - 18-Jul-25
Unknown* 10 $19.89 Automatic Execution
 13:19:02 - 18-Jul-25
Buy* 10 $19.89 Automatic Execution
 13:19:02 - 18-Jul-25
Buy* 10 $19.89 Automatic Execution
 13:19:02 - 18-Jul-25
Buy* 10 $19.89 Automatic Execution
 13:19:02 - 18-Jul-25
Buy* 10 $19.89 Automatic Execution
 13:19:02 - 18-Jul-25
Buy* 75 $19.89 Automatic Execution
 13:19:02 - 18-Jul-25
Buy* 10 $19.89 Automatic Execution
 13:19:02 - 18-Jul-25
Unknown* 100 $19.89 Automatic Execution
 13:19:02 - 18-Jul-25
Buy* 200 $19.89 Automatic Execution
 13:19:02 - 18-Jul-25
Buy* 200 $19.89 Automatic Execution
 13:19:02 - 18-Jul-25
Buy* 100 $19.89 Automatic Execution
 13:19:02 - 18-Jul-25
Sell* 100 $19.89 Automatic Execution
 13:19:02 - 18-Jul-25
Sell* 100 $19.89 Automatic Execution
 13:19:02 - 18-Jul-25
Sell* 200 $19.89 Automatic Execution
 13:19:02 - 18-Jul-25
Buy* 100 $19.89 Automatic Execution
 13:19:02 - 18-Jul-25
Buy* 100 $19.89 Automatic Execution
 13:19:02 - 18-Jul-25
Buy* 100 $19.88 Automatic Execution
 13:19:02 - 18-Jul-25
Buy* 200 $19.87 Automatic Execution
 13:19:02 - 18-Jul-25
Buy* 110 $19.87 Automatic Execution
 13:19:02 - 18-Jul-25
Buy* 47 $19.87 Automatic Execution
 13:19:02 - 18-Jul-25
Buy* 100 $19.87 Automatic Execution
 13:19:02 - 18-Jul-25
Buy* 53 $19.87 Automatic Execution
 13:19:02 - 18-Jul-25
Buy* 100 $19.87 Automatic Execution
 13:19:02 - 18-Jul-25
Buy* 290 $19.87 Automatic Execution
 13:19:02 - 18-Jul-25
Buy* 47 $19.87 Automatic Execution
 13:19:02 - 18-Jul-25
Buy* 53 $19.87 Automatic Execution
 13:19:02 - 18-Jul-25
Buy* 100 $19.87 Automatic Execution
 13:19:02 - 18-Jul-25
Buy* 100 $19.86 Automatic Execution
 13:19:01 - 18-Jul-25
Buy* 421 $19.86 Automatic Execution
 13:19:01 - 18-Jul-25
Unknown* 200 $19.85 Automatic Execution
 13:18:56 - 18-Jul-25
Buy* 100 $19.85 Automatic Execution
 13:18:56 - 18-Jul-25
Buy* 100 $19.85 Automatic Execution
 13:18:56 - 18-Jul-25
Buy* 464 $19.85 Automatic Execution
 13:18:56 - 18-Jul-25
Buy* 800 $19.85 Automatic Execution
 13:18:56 - 18-Jul-25
Buy* 100 $19.85 Automatic Execution
 13:18:56 - 18-Jul-25
Buy* 100 $19.85 Automatic Execution
 13:18:56 - 18-Jul-25
Buy* 136 $19.85 Automatic Execution
 13:18:56 - 18-Jul-25
Buy* 100 $19.85 Automatic Execution
 13:18:49 - 18-Jul-25
Buy* 10 $19.84 Automatic Execution
 13:17:55 - 18-Jul-25
Sell* 10 $19.84 Automatic Execution
 13:17:55 - 18-Jul-25
Unknown* 225 $19.84 Automatic Execution
 13:17:49 - 18-Jul-25
Unknown* 75 $19.84 Automatic Execution
 13:17:49 - 18-Jul-25
Buy* 900 $19.84 Automatic Execution
 13:17:28 - 18-Jul-25
Buy* 550 $19.84 Automatic Execution
 13:17:28 - 18-Jul-25
Buy* 150 $19.84 Automatic Execution
 13:17:28 - 18-Jul-25
Sell* 100 $19.84 Automatic Execution
 13:17:27 - 18-Jul-25
Sell* 100 $19.84 Automatic Execution
 13:17:27 - 18-Jul-25
Sell* 10 $19.84 Automatic Execution
 13:17:27 - 18-Jul-25
Sell* 10 $19.84 Automatic Execution
 13:17:27 - 18-Jul-25
Buy* 10 $19.84 Automatic Execution
 13:17:09 - 18-Jul-25
Unknown* 100 $19.84 Automatic Execution
 13:17:01 - 18-Jul-25
Sell* 25 $19.83 Automatic Execution
 13:16:51 - 18-Jul-25
Sell* 25 $19.83 Automatic Execution
 13:16:51 - 18-Jul-25
Sell* 100 $19.83 Automatic Execution
 13:16:51 - 18-Jul-25
Sell* 100 $19.83 Automatic Execution
 13:16:51 - 18-Jul-25
Sell* 10 $19.84 Automatic Execution
 13:16:20 - 18-Jul-25
Sell* 10 $19.84 Automatic Execution
 13:16:20 - 18-Jul-25
Sell* 1,213 $19.84 Automatic Execution
 13:16:14 - 18-Jul-25
Sell* 312 $19.84 Automatic Execution
 13:16:14 - 18-Jul-25
Sell* 2 $19.84 Automatic Execution
 13:16:14 - 18-Jul-25
Sell* 98 $19.84 Automatic Execution
 13:16:14 - 18-Jul-25
Sell* 1 $19.84 Automatic Execution
 13:16:14 - 18-Jul-25
Sell* 1 $19.84 Automatic Execution
 13:16:14 - 18-Jul-25
Sell* 375 $19.84 Automatic Execution
 13:16:14 - 18-Jul-25
Sell* 100 $19.84 Automatic Execution
 13:16:14 - 18-Jul-25
Sell* 100 $19.85 Automatic Execution
 13:16:03 - 18-Jul-25
Buy* 10 $19.85 Automatic Execution
 13:16:02 - 18-Jul-25
Buy* 10 $19.85 Automatic Execution
 13:16:02 - 18-Jul-25
Sell* 7 $19.85 Automatic Execution
 13:16:02 - 18-Jul-25
Sell* 7 $19.85 Automatic Execution
 13:16:02 - 18-Jul-25
Unknown* 46 $19.85 Automatic Execution
 13:15:52 - 18-Jul-25
Buy* 75 $19.86 Automatic Execution
 13:15:39 - 18-Jul-25
Buy* 10 $19.86 Automatic Execution
 13:15:39 - 18-Jul-25
Buy* 10 $19.86 Automatic Execution
 13:15:39 - 18-Jul-25
Buy* 100 $20.02 Automatic Execution
 13:01:37 - 18-Jul-25
Sell* 76 $20.01 Automatic Execution
 13:01:27 - 18-Jul-25
Buy* 100 $20.00 Automatic Execution
 13:01:17 - 18-Jul-25
Buy* 40 $20.00 Automatic Execution
 13:01:17 - 18-Jul-25
Sell* 197 $19.99 Automatic Execution
 13:01:07 - 18-Jul-25
Sell* 200 $19.99 Automatic Execution
 13:01:07 - 18-Jul-25
Sell* 100 $19.99 Automatic Execution
 13:01:07 - 18-Jul-25
Sell* 100 $19.99 Automatic Execution
 13:01:07 - 18-Jul-25
Sell* 903 $19.99 Automatic Execution
 13:01:07 - 18-Jul-25
Sell* 4 $20.00 Automatic Execution
 13:01:05 - 18-Jul-25
Unknown* 628 $20.01 Automatic Execution
 13:00:47 - 18-Jul-25
Unknown* 2,372 $20.01 Automatic Execution
 13:00:47 - 18-Jul-25
Unknown* 20 $19.99 Automatic Execution
 13:00:29 - 18-Jul-25
Sell* 22 $19.99 Automatic Execution
 13:00:26 - 18-Jul-25
Buy* 80 $19.98 Automatic Execution
 13:00:17 - 18-Jul-25
Unknown* 100 $19.99 Automatic Execution
 13:00:02 - 18-Jul-25
Sell* 48 $20.00 Automatic Execution
 13:00:02 - 18-Jul-25
Sell* 100 $20.00 Automatic Execution
 13:00:02 - 18-Jul-25
Sell* 100 $20.00 Automatic Execution
 13:00:02 - 18-Jul-25
Sell* 1 $20.00 Automatic Execution
 13:00:02 - 18-Jul-25
Sell* 80 $20.00 Automatic Execution
 13:00:02 - 18-Jul-25
Sell* 61 $20.00 Automatic Execution
 13:00:02 - 18-Jul-25
Sell* 100 $20.00 Automatic Execution
 13:00:02 - 18-Jul-25
Buy* 1 $20.029 Automatic Execution
 12:59:50 - 18-Jul-25
Sell* 14 $20.05 Automatic Execution
 12:59:05 - 18-Jul-25
Buy* 3 $20.05 Automatic Execution
 12:59:00 - 18-Jul-25
Unknown* 12 $20.04 Automatic Execution
 12:58:56 - 18-Jul-25
Buy* 80 $20.06 Automatic Execution
 12:58:49 - 18-Jul-25
Buy* 1 $20.06 Automatic Execution
 12:58:49 - 18-Jul-25
Buy* 1 $20.06 Automatic Execution
 12:58:49 - 18-Jul-25
Buy* 10 $20.06 Automatic Execution
 12:58:49 - 18-Jul-25
Buy* 1 $20.06 Automatic Execution
 12:58:49 - 18-Jul-25
Buy* 1 $20.06 Automatic Execution
 12:58:49 - 18-Jul-25
Buy* 1 $20.06 Automatic Execution
 12:58:49 - 18-Jul-25
Buy* 30 $20.06 Automatic Execution
 12:58:49 - 18-Jul-25
Buy* 2,651 $20.05 Automatic Execution
 12:58:42 - 18-Jul-25
Buy* 349 $20.05 Automatic Execution
 12:58:42 - 18-Jul-25
Buy* 100 $20.05 Automatic Execution
 12:58:42 - 18-Jul-25
Buy* 1 $20.05 Automatic Execution
 12:58:42 - 18-Jul-25
Buy* 1 $20.05 Automatic Execution
 12:58:42 - 18-Jul-25
Buy* 1 $20.05 Automatic Execution
 12:58:42 - 18-Jul-25
Buy* 1 $20.05 Automatic Execution
 12:58:42 - 18-Jul-25
Buy* 1 $20.05 Automatic Execution
 12:58:42 - 18-Jul-25
Buy* 10 $20.05 Automatic Execution
 12:58:42 - 18-Jul-25
Sell* 200 $20.03 Automatic Execution
 12:58:20 - 18-Jul-25
Unknown* 6 $20.03 Automatic Execution
 12:58:07 - 18-Jul-25
Buy* 100 $20.029 Automatic Execution
 12:57:55 - 18-Jul-25
Sell* 35 $20.02 Automatic Execution
 12:57:55 - 18-Jul-25
Unknown* 21 $20.04 Automatic Execution
 12:57:50 - 18-Jul-25
Buy* 100 $20.03 Automatic Execution
 12:57:36 - 18-Jul-25
Buy* 100 $20.03 Automatic Execution
 12:57:36 - 18-Jul-25
Buy* 59 $20.03 Automatic Execution
 12:57:36 - 18-Jul-25
Buy* 100 $20.03 Automatic Execution
 12:57:36 - 18-Jul-25
Buy* 100 $20.02 Automatic Execution
 12:57:30 - 18-Jul-25
Buy* 100 $20.02 Automatic Execution
 12:57:30 - 18-Jul-25
Buy* 11 $20.01 Automatic Execution
 12:57:28 - 18-Jul-25
Sell* 20 $20.01 Automatic Execution
 12:57:26 - 18-Jul-25
Sell* 80 $20.01 Automatic Execution
 12:57:26 - 18-Jul-25
Sell* 200 $20.01 Automatic Execution
 12:57:24 - 18-Jul-25
Buy* 10 $20.02 Automatic Execution
 12:57:01 - 18-Jul-25
Buy* 5 $20.02 Automatic Execution
 12:57:01 - 18-Jul-25
Buy* 80 $20.01 Automatic Execution
 12:57:01 - 18-Jul-25
Buy* 30 $20.01 Automatic Execution
 12:57:01 - 18-Jul-25
Buy* 100 $20.00 Automatic Execution
 12:57:01 - 18-Jul-25
Buy* 100 $20.00 Automatic Execution
 12:57:01 - 18-Jul-25
Buy* 9 $20.00 Automatic Execution
 12:57:01 - 18-Jul-25
Unknown* 41 $20.00 Automatic Execution
 12:57:01 - 18-Jul-25
Unknown* 39 $20.00 Automatic Execution
 12:57:01 - 18-Jul-25
Unknown* 161 $20.00 Automatic Execution
 12:57:01 - 18-Jul-25
Buy* 100 $19.97 Automatic Execution
 12:56:25 - 18-Jul-25
Sell* 50 $19.97 Automatic Execution
 12:56:08 - 18-Jul-25
Sell* 5 $19.97 Automatic Execution
 12:56:08 - 18-Jul-25
Sell* 12 $19.97 Automatic Execution
 12:56:08 - 18-Jul-25
Sell* 13 $19.97 Automatic Execution
 12:56:08 - 18-Jul-25
Sell* 25 $19.97 Automatic Execution
 12:56:08 - 18-Jul-25
Buy* 100 $19.999 Automatic Execution
 12:55:42 - 18-Jul-25
Buy* 19 $19.99 Automatic Execution
 12:55:41 - 18-Jul-25
Buy* 10 $19.99 Automatic Execution
 12:55:41 - 18-Jul-25
Buy* 10 $19.99 Automatic Execution
 12:55:41 - 18-Jul-25
Unknown* 9 $19.97 Automatic Execution
 12:55:15 - 18-Jul-25
Unknown* 100 $19.97 Automatic Execution
 12:55:15 - 18-Jul-25
Unknown* 41 $19.97 Automatic Execution
 12:55:15 - 18-Jul-25
Unknown* 59 $19.97 Automatic Execution
 12:55:15 - 18-Jul-25
Unknown* 100 $19.97 Automatic Execution
 12:55:15 - 18-Jul-25
Sell* 30 $19.95 Automatic Execution
 12:55:00 - 18-Jul-25
Sell* 10 $19.95 Automatic Execution
 12:54:47 - 18-Jul-25
Sell* 290 $19.95 Automatic Execution
 12:54:47 - 18-Jul-25
Sell* 80 $19.95 Automatic Execution
 12:54:22 - 18-Jul-25
Unknown* 80 $19.96 Automatic Execution
 12:53:59 - 18-Jul-25
Sell* 77 $19.95 Automatic Execution
 12:53:51 - 18-Jul-25
Sell* 80 $19.95 Automatic Execution
 12:53:47 - 18-Jul-25
Buy* 39 $19.96 Automatic Execution
 12:53:39 - 18-Jul-25
Buy* 61 $19.96 Automatic Execution
 12:53:39 - 18-Jul-25
Buy* 100 $19.95 Automatic Execution
 12:53:39 - 18-Jul-25
Buy* 28 $19.92 Automatic Execution
 12:53:25 - 18-Jul-25
Buy* 86 $19.92 Automatic Execution
 12:53:25 - 18-Jul-25
Buy* 86 $19.92 Automatic Execution
 12:53:25 - 18-Jul-25
Buy* 80 $19.92 Automatic Execution
 12:53:18 - 18-Jul-25
Buy* 200 $19.92 Automatic Execution
 12:53:18 - 18-Jul-25
Buy* 100 $19.91 Automatic Execution
 12:53:18 - 18-Jul-25
Buy* 100 $19.91 Automatic Execution
 12:53:18 - 18-Jul-25
Unknown* 5 $19.91 Automatic Execution
 12:53:14 - 18-Jul-25
Buy* 61 $19.90 Automatic Execution
 12:53:09 - 18-Jul-25
Buy* 100 $19.90 Automatic Execution
 12:53:09 - 18-Jul-25
Buy* 100 $19.90 Automatic Execution
 12:53:09 - 18-Jul-25
Buy* 100 $19.90 Automatic Execution
 12:53:09 - 18-Jul-25
Buy* 100 $19.90 Automatic Execution
 12:53:09 - 18-Jul-25
Buy* 100 $19.90 Automatic Execution
 12:53:09 - 18-Jul-25
Buy* 61 $19.90 Automatic Execution
 12:53:09 - 18-Jul-25
Buy* 100 $19.90 Automatic Execution
 12:53:09 - 18-Jul-25
Buy* 78 $19.899 Automatic Execution
 12:53:08 - 18-Jul-25
Unknown* 20 $19.89 Automatic Execution
 12:52:57 - 18-Jul-25
Buy* 100 $19.89 Automatic Execution
 12:52:53 - 18-Jul-25
Buy* 160 $19.889 Automatic Execution
 12:52:44 - 18-Jul-25
Unknown* 20 $19.89 Automatic Execution
 12:52:35 - 18-Jul-25
Sell* 20 $19.88 Automatic Execution
 12:52:35 - 18-Jul-25
Sell* 500 $19.88 Automatic Execution
 12:52:35 - 18-Jul-25
Sell* 100 $19.88 Automatic Execution
 12:52:35 - 18-Jul-25
Unknown* 80 $19.89 Automatic Execution
 12:52:35 - 18-Jul-25
Buy* 100 $19.89 Automatic Execution
 12:52:35 - 18-Jul-25
Sell* 10 $19.89 Automatic Execution
 12:51:47 - 18-Jul-25
Buy* 26 $19.89 Automatic Execution
 12:51:35 - 18-Jul-25
Buy* 174 $19.89 Automatic Execution
 12:51:35 - 18-Jul-25
Buy* 200 $19.89 Automatic Execution
 12:51:35 - 18-Jul-25
Unknown* 20 $19.90 Automatic Execution
 12:51:34 - 18-Jul-25
Unknown* 80 $19.90 Automatic Execution
 12:51:34 - 18-Jul-25
Unknown* 100 $19.90 Automatic Execution
 12:51:34 - 18-Jul-25
Unknown* 100 $19.90 Automatic Execution
 12:51:34 - 18-Jul-25
Sell* 100 $19.89 Automatic Execution
 12:51:24 - 18-Jul-25
Sell* 100 $19.89 Automatic Execution
 12:51:24 - 18-Jul-25
Sell* 100 $19.89 Automatic Execution
 12:51:24 - 18-Jul-25
Sell* 100 $19.89 Automatic Execution
 12:51:24 - 18-Jul-25
Unknown* 200 $19.89 Automatic Execution
 12:51:24 - 18-Jul-25
Unknown* 100 $19.89 Automatic Execution
 12:51:24 - 18-Jul-25
Sell* 100 $19.89 Automatic Execution
 12:51:24 - 18-Jul-25
Sell* 100 $19.89 Automatic Execution
 12:51:24 - 18-Jul-25
Unknown* 200 $19.89 Automatic Execution
 12:51:24 - 18-Jul-25
Sell* 100 $19.89 Automatic Execution
 12:51:24 - 18-Jul-25
Unknown* 100 $19.90 Automatic Execution
 12:51:24 - 18-Jul-25
Sell* 17 $19.90 Automatic Execution
 12:51:24 - 18-Jul-25
Sell* 58 $19.90 Automatic Execution
 12:51:24 - 18-Jul-25
Sell* 25 $19.90 Automatic Execution
 12:51:24 - 18-Jul-25
Sell* 25 $19.90 Automatic Execution
 12:51:24 - 18-Jul-25
Sell* 25 $19.90 Automatic Execution
 12:51:24 - 18-Jul-25
Unknown* 87 $19.91 Automatic Execution
 12:51:24 - 18-Jul-25
Sell* 30 $19.91 Automatic Execution
 12:51:24 - 18-Jul-25
Sell* 104 $19.91 Automatic Execution
 12:51:24 - 18-Jul-25
Sell* 90 $19.91 Automatic Execution
 12:51:24 - 18-Jul-25
Sell* 1 $19.91 Automatic Execution
 12:51:24 - 18-Jul-25
Sell* 100 $19.92 Automatic Execution
 12:50:33 - 18-Jul-25
Sell* 10 $19.92 Automatic Execution
 12:50:33 - 18-Jul-25
Sell* 100 $19.92 Automatic Execution
 12:50:33 - 18-Jul-25
Sell* 10 $19.92 Automatic Execution
 12:50:33 - 18-Jul-25
Sell* 10 $19.92 Automatic Execution
 12:50:33 - 18-Jul-25
Sell* 100 $19.92 Automatic Execution
 12:50:33 - 18-Jul-25
Sell* 1 $19.92 Automatic Execution
 12:50:33 - 18-Jul-25
Sell* 100 $19.93 Automatic Execution
 12:50:32 - 18-Jul-25
Sell* 100 $19.93 Automatic Execution
 12:50:32 - 18-Jul-25
Sell* 200 $19.94 Automatic Execution
 12:50:32 - 18-Jul-25
Sell* 45 $19.94 Automatic Execution
 12:50:32 - 18-Jul-25
Sell* 200 $19.94 Automatic Execution
 12:50:32 - 18-Jul-25
Sell* 190 $19.95 Automatic Execution
 12:50:24 - 18-Jul-25
Sell* 100 $19.95 Automatic Execution
 12:49:38 - 18-Jul-25
Sell* 100 $19.96 Automatic Execution
 12:49:20 - 18-Jul-25
Sell* 100 $19.96 Automatic Execution
 12:49:20 - 18-Jul-25
Sell* 10 $19.96 Automatic Execution
 12:49:20 - 18-Jul-25
Sell* 10 $19.96 Automatic Execution
 12:49:20 - 18-Jul-25
Sell* 100 $19.96 Automatic Execution
 12:49:20 - 18-Jul-25
Sell* 10 $19.96 Automatic Execution
 12:49:20 - 18-Jul-25
Sell* 10 $19.96 Automatic Execution
 12:49:20 - 18-Jul-25
Sell* 100 $19.97 Automatic Execution
 12:49:20 - 18-Jul-25
Sell* 45 $19.97 Automatic Execution
 12:49:20 - 18-Jul-25
Sell* 2 $19.98 Automatic Execution
 12:49:05 - 18-Jul-25
Sell* 17 $19.99 Automatic Execution
 12:49:02 - 18-Jul-25
Sell* 100 $19.99 Automatic Execution
 12:49:02 - 18-Jul-25
Sell* 5 $19.99 Automatic Execution
 12:49:02 - 18-Jul-25
Sell* 5 $19.99 Automatic Execution
 12:49:02 - 18-Jul-25
Sell* 5 $19.99 Automatic Execution
 12:49:02 - 18-Jul-25
Buy* 1 $19.995 Automatic Execution
 12:48:45 - 18-Jul-25
Buy* 10 $19.99 Automatic Execution
 12:48:29 - 18-Jul-25
Sell* 10 $19.96 Automatic Execution
 12:48:03 - 18-Jul-25
Sell* 100 $19.96 Automatic Execution
 12:48:03 - 18-Jul-25
Buy* 100 $19.95 Automatic Execution
 12:47:56 - 18-Jul-25
Sell* 83 $19.93 Automatic Execution
 12:47:33 - 18-Jul-25
Sell* 10 $19.93 Automatic Execution
 12:47:33 - 18-Jul-25
Buy* 100 $19.93 Automatic Execution
 12:47:33 - 18-Jul-25
Buy* 100 $19.93 Automatic Execution
 12:47:33 - 18-Jul-25
Buy* 100 $19.93 Automatic Execution
 12:47:33 - 18-Jul-25
Unknown* 100 $19.93 Automatic Execution
 12:47:33 - 18-Jul-25
Unknown* 10 $19.93 Automatic Execution
 12:47:19 - 18-Jul-25
Sell* 10 $19.93 Automatic Execution
 12:47:19 - 18-Jul-25
Unknown* 73 $19.93 Automatic Execution
 12:47:09 - 18-Jul-25
Buy* 10 $19.93 Automatic Execution
 12:47:09 - 18-Jul-25
Buy* 87 $19.93 Automatic Execution
 12:47:09 - 18-Jul-25
Buy* 150 $19.93 Automatic Execution
 12:47:09 - 18-Jul-25
Buy* 100 $19.93 Automatic Execution
 12:47:09 - 18-Jul-25
Buy* 10 $19.93 Automatic Execution
 12:47:09 - 18-Jul-25
Sell* 10 $19.92 Automatic Execution
 12:46:58 - 18-Jul-25
Unknown* 10 $19.93 Automatic Execution
 12:46:53 - 18-Jul-25
Buy* 10 $19.93 Automatic Execution
 12:46:53 - 18-Jul-25
Buy* 100 $19.93 Automatic Execution
 12:46:53 - 18-Jul-25
Buy* 100 $19.93 Automatic Execution
 12:46:42 - 18-Jul-25
Buy* 100 $19.92 Automatic Execution
 12:46:39 - 18-Jul-25
Sell* 100 $19.92 Automatic Execution
 12:46:37 - 18-Jul-25
Sell* 100 $19.92 Automatic Execution
 12:46:37 - 18-Jul-25
Buy* 100 $19.92 Automatic Execution
 12:46:36 - 18-Jul-25
Sell* 5 $19.91 Automatic Execution
 12:46:25 - 18-Jul-25
Sell* 100 $19.91 Automatic Execution
 12:46:21 - 18-Jul-25
Unknown* 21 $19.91 Automatic Execution
 12:46:14 - 18-Jul-25
Unknown* 100 $19.90 Automatic Execution
 12:46:07 - 18-Jul-25
Sell* 590 $19.88 Automatic Execution
 12:45:46 - 18-Jul-25
Sell* 100 $19.88 Automatic Execution
 12:45:46 - 18-Jul-25
Sell* 35 $19.88 Automatic Execution
 12:45:46 - 18-Jul-25
Sell* 400 $19.88 Automatic Execution
 12:45:46 - 18-Jul-25
Sell* 495 $19.88 Automatic Execution
 12:45:46 - 18-Jul-25
Sell* 87 $19.88 Automatic Execution
 12:45:46 - 18-Jul-25
Sell* 13 $20.01 Automatic Execution
 12:28:18 - 18-Jul-25
Sell* 87 $20.01 Automatic Execution
 12:28:18 - 18-Jul-25
Sell* 100 $20.02 Automatic Execution
 12:28:11 - 18-Jul-25
Buy* 100 $20.02 Automatic Execution
 12:28:11 - 18-Jul-25
Buy* 10 $20.02 Automatic Execution
 12:28:11 - 18-Jul-25
Buy* 10 $20.02 Automatic Execution
 12:28:11 - 18-Jul-25
Unknown* 3,002 $20.01 Automatic Execution
 12:28:11 - 18-Jul-25
Buy* 927 $20.01 Automatic Execution
 12:28:11 - 18-Jul-25
Buy* 500 $20.01 Automatic Execution
 12:28:11 - 18-Jul-25
Buy* 100 $20.009 Automatic Execution
 12:28:10 - 18-Jul-25
Sell* 10 $20.00 Automatic Execution
 12:28:03 - 18-Jul-25
Sell* 21 $20.01 Automatic Execution
 12:27:47 - 18-Jul-25
Sell* 7 $20.01 Automatic Execution
 12:27:47 - 18-Jul-25
Buy* 100 $20.01 Automatic Execution
 12:27:47 - 18-Jul-25
Buy* 100 $20.01 Automatic Execution
 12:27:47 - 18-Jul-25
Buy* 100 $20.01 Automatic Execution
 12:27:47 - 18-Jul-25
Sell* 100 $20.01 Automatic Execution
 12:27:47 - 18-Jul-25
Sell* 8 $20.01 Automatic Execution
 12:27:47 - 18-Jul-25
Sell* 200 $20.01 Automatic Execution
 12:27:47 - 18-Jul-25
Sell* 6 $20.01 Automatic Execution
 12:27:47 - 18-Jul-25
Sell* 100 $20.01 Automatic Execution
 12:27:47 - 18-Jul-25
Sell* 10 $20.01 Automatic Execution
 12:27:47 - 18-Jul-25
Buy* 87 $20.01 Automatic Execution
 12:27:47 - 18-Jul-25
Buy* 10 $20.01 Automatic Execution
 12:27:47 - 18-Jul-25
Buy* 26 $20.00 Automatic Execution
 12:27:45 - 18-Jul-25
Buy* 174 $20.00 Automatic Execution
 12:27:45 - 18-Jul-25
Unknown* 96 $20.00 Automatic Execution
 12:27:44 - 18-Jul-25
Unknown* 87 $20.00 Automatic Execution
 12:27:44 - 18-Jul-25
Sell* 1 $20.00 Automatic Execution
 12:27:44 - 18-Jul-25
Sell* 100 $20.00 Automatic Execution
 12:27:44 - 18-Jul-25
Sell* 100 $20.00 Automatic Execution
 12:27:44 - 18-Jul-25
Sell* 22 $20.00 Automatic Execution
 12:27:44 - 18-Jul-25
Buy* 100 $20.019 Automatic Execution
 12:27:42 - 18-Jul-25
Buy* 100 $20.019 Automatic Execution
 12:27:42 - 18-Jul-25
Buy* 13 $20.01 Automatic Execution
 12:27:42 - 18-Jul-25
Buy* 87 $20.01 Automatic Execution
 12:27:42 - 18-Jul-25
Buy* 35 $20.01 Automatic Execution
 12:27:42 - 18-Jul-25
Sell* 50 $20.00 Automatic Execution
 12:27:35 - 18-Jul-25
Sell* 100 $20.02 Automatic Execution
 12:27:29 - 18-Jul-25
Unknown* 19 $20.03 Automatic Execution
 12:27:25 - 18-Jul-25
Sell* 54 $20.03 Automatic Execution
 12:27:23 - 18-Jul-25
Buy* 5 $20.06 Automatic Execution
 12:27:05 - 18-Jul-25
Buy* 197 $20.06 Automatic Execution
 12:27:05 - 18-Jul-25
Buy* 98 $20.06 Automatic Execution
 12:27:05 - 18-Jul-25
Unknown* 98 $20.04 Automatic Execution
 12:26:59 - 18-Jul-25
Buy* 98 $20.06 Automatic Execution
 12:26:51 - 18-Jul-25
Buy* 100 $20.06 Automatic Execution
 12:26:49 - 18-Jul-25
Buy* 100 $20.06 Automatic Execution
 12:26:49 - 18-Jul-25
Buy* 125 $20.06 Automatic Execution
 12:26:49 - 18-Jul-25
Buy* 100 $20.06 Automatic Execution
 12:26:49 - 18-Jul-25
Sell* 100 $20.06 Automatic Execution
 12:26:42 - 18-Jul-25
Sell* 50 $20.06 Automatic Execution
 12:26:42 - 18-Jul-25
Sell* 150 $20.06 Automatic Execution
 12:26:42 - 18-Jul-25
Buy* 200 $20.07 Automatic Execution
 12:26:41 - 18-Jul-25
Buy* 5 $20.06 Automatic Execution
 12:26:41 - 18-Jul-25
Buy* 98 $20.06 Automatic Execution
 12:26:41 - 18-Jul-25
Buy* 197 $20.06 Automatic Execution
 12:26:41 - 18-Jul-25
Buy* 4,200 $20.06 Automatic Execution
 12:26:41 - 18-Jul-25
Buy* 98 $20.06 Automatic Execution
 12:26:41 - 18-Jul-25
Buy* 10 $20.06 Automatic Execution
 12:26:41 - 18-Jul-25
Buy* 10 $20.05 Automatic Execution
 12:26:41 - 18-Jul-25
Buy* 100 $20.05 Automatic Execution
 12:26:41 - 18-Jul-25
Buy* 10 $20.04 Automatic Execution
 12:26:41 - 18-Jul-25
Unknown* 1 $20.03 Automatic Execution
 12:26:39 - 18-Jul-25
Unknown* 1 $20.03 Automatic Execution
 12:26:39 - 18-Jul-25
Unknown* 10 $20.03 Automatic Execution
 12:26:39 - 18-Jul-25
Unknown* 2 $20.03 Automatic Execution
 12:26:39 - 18-Jul-25
Unknown* 10 $20.03 Automatic Execution
 12:26:39 - 18-Jul-25
Buy* 1 $20.03 Automatic Execution
 12:26:39 - 18-Jul-25
Sell* 99 $20.02 Automatic Execution
 12:26:37 - 18-Jul-25
Sell* 1 $20.02 Automatic Execution
 12:26:37 - 18-Jul-25
Buy* 5 $20.02 Automatic Execution
 12:26:37 - 18-Jul-25
Buy* 100 $19.98 Automatic Execution
 12:26:24 - 18-Jul-25
Buy* 100 $19.98 Automatic Execution
 12:26:24 - 18-Jul-25
Sell* 10 $19.98 Automatic Execution
 12:26:24 - 18-Jul-25
Sell* 100 $19.98 Automatic Execution
 12:26:24 - 18-Jul-25
Sell* 10 $19.98 Automatic Execution
 12:26:24 - 18-Jul-25
Sell* 100 $20.00 Automatic Execution
 12:26:22 - 18-Jul-25
Sell* 498 $20.00 Automatic Execution
 12:26:22 - 18-Jul-25
Sell* 100 $20.00 Automatic Execution
 12:26:22 - 18-Jul-25
Sell* 100 $20.00 Automatic Execution
 12:26:22 - 18-Jul-25
Sell* 100 $20.00 Automatic Execution
 12:26:22 - 18-Jul-25
Sell* 100 $20.00 Automatic Execution
 12:26:22 - 18-Jul-25
Buy* 100 $20.00 Automatic Execution
 12:26:21 - 18-Jul-25
Sell* 100 $20.00 Automatic Execution
 12:26:19 - 18-Jul-25
Sell* 100 $19.99 Automatic Execution
 12:26:06 - 18-Jul-25
Sell* 20 $19.99 Automatic Execution
 12:26:06 - 18-Jul-25
Buy* 100 $20.00 Automatic Execution
 12:26:04 - 18-Jul-25
Buy* 3 $20.02 Automatic Execution
 12:25:59 - 18-Jul-25
Buy* 197 $20.02 Automatic Execution
 12:25:59 - 18-Jul-25
Sell* 100 $20.01 Automatic Execution
 12:25:59 - 18-Jul-25
Sell* 100 $20.01 Automatic Execution
 12:25:59 - 18-Jul-25
Sell* 98 $20.02 Automatic Execution
 12:25:56 - 18-Jul-25
Sell* 100 $20.02 Automatic Execution
 12:25:56 - 18-Jul-25
Sell* 100 $20.02 Automatic Execution
 12:25:56 - 18-Jul-25
Sell* 100 $20.02 Automatic Execution
 12:25:56 - 18-Jul-25
Buy* 1 $20.021 Automatic Execution
 12:25:56 - 18-Jul-25
Buy* 30 $20.02 Automatic Execution
 12:25:56 - 18-Jul-25
Buy* 1 $20.021 Automatic Execution
 12:25:56 - 18-Jul-25
Buy* 1 $20.021 Automatic Execution
 12:25:56 - 18-Jul-25
Buy* 1 $20.021 Automatic Execution
 12:25:56 - 18-Jul-25
Buy* 1 $20.021 Automatic Execution
 12:25:56 - 18-Jul-25
Buy* 1 $20.021 Automatic Execution
 12:25:56 - 18-Jul-25
Buy* 10 $20.01 Automatic Execution
 12:25:56 - 18-Jul-25
Buy* 10 $20.01 Automatic Execution
 12:25:56 - 18-Jul-25
Buy* 10 $20.00 Automatic Execution
 12:25:55 - 18-Jul-25
Buy* 100 $20.00 Automatic Execution
 12:25:55 - 18-Jul-25
Buy* 100 $19.99 Automatic Execution
 12:25:55 - 18-Jul-25
Sell* 98 $19.99 Automatic Execution
 12:25:54 - 18-Jul-25
Buy* 110 $19.99 Automatic Execution
 12:25:54 - 18-Jul-25
Buy* 30 $19.97 Automatic Execution
 12:25:50 - 18-Jul-25
Buy* 100 $19.97 Automatic Execution
 12:25:50 - 18-Jul-25
Unknown* 45 $19.96 Automatic Execution
 12:25:48 - 18-Jul-25
Buy* 70 $19.97 Automatic Execution
 12:25:48 - 18-Jul-25
Buy* 200 $19.96 Automatic Execution
 12:25:48 - 18-Jul-25
Sell* 10 $19.97 Automatic Execution
 12:25:42 - 18-Jul-25
Buy* 1,663 $19.97 Automatic Execution
 12:25:39 - 18-Jul-25
Buy* 150 $19.97 Automatic Execution
 12:25:29 - 18-Jul-25
Buy* 277 $19.97 Automatic Execution
 12:25:29 - 18-Jul-25
Buy* 100 $19.97 Automatic Execution
 12:25:29 - 18-Jul-25
Buy* 90 $19.97 Automatic Execution
 12:25:29 - 18-Jul-25
Buy* 10 $19.97 Automatic Execution
 12:25:29 - 18-Jul-25
Unknown* 50 $19.97 Automatic Execution
 12:25:25 - 18-Jul-25
Unknown* 100 $19.97 Automatic Execution
 12:25:25 - 18-Jul-25
Unknown* 2 $19.96 Automatic Execution
 12:25:15 - 18-Jul-25
Unknown* 98 $19.96 Automatic Execution
 12:25:15 - 18-Jul-25
Buy* 100 $19.98 Automatic Execution
 12:25:15 - 18-Jul-25
Buy* 100 $19.96 Automatic Execution
 12:25:15 - 18-Jul-25
Buy* 50 $19.98 Automatic Execution
 12:25:15 - 18-Jul-25
Unknown* 10 $19.94 Automatic Execution
 12:25:10 - 18-Jul-25
Sell* 50 $19.941 Automatic Execution
 12:25:04 - 18-Jul-25
Sell* 100 $19.941 Automatic Execution
 12:25:02 - 18-Jul-25
Unknown* 20 $19.95 Automatic Execution
 12:24:59 - 18-Jul-25
Sell* 1 $19.961 Automatic Execution
 12:24:51 - 18-Jul-25
Unknown* 125 $19.96 Automatic Execution
 12:24:47 - 18-Jul-25
Unknown* 98 $19.96 Automatic Execution
 12:24:47 - 18-Jul-25
Unknown* 344 $19.96 Automatic Execution
 12:24:47 - 18-Jul-25
Unknown* 433 $19.96 Automatic Execution
 12:24:47 - 18-Jul-25
Unknown* 102 $19.96 Automatic Execution
 12:24:43 - 18-Jul-25
Unknown* 150 $19.96 Automatic Execution
 12:24:43 - 18-Jul-25
Unknown* 150 $19.96 Automatic Execution
 12:24:43 - 18-Jul-25
Unknown* 98 $19.96 Automatic Execution
 12:24:43 - 18-Jul-25
Sell* 5 $19.96 Automatic Execution
 12:24:38 - 18-Jul-25
Sell* 100 $19.96 Automatic Execution
 12:24:38 - 18-Jul-25
Buy* 2 $19.97 Automatic Execution
 12:24:06 - 18-Jul-25
Buy* 40 $19.96 Automatic Execution
 12:23:47 - 18-Jul-25
Sell* 2 $19.95 Automatic Execution
 12:23:42 - 18-Jul-25
Sell* 98 $19.95 Automatic Execution
 12:23:41 - 18-Jul-25
Sell* 100 $19.95 Automatic Execution
 12:23:41 - 18-Jul-25
Sell* 20 $19.95 Automatic Execution
 12:23:38 - 18-Jul-25
Buy* 111 $19.96 Automatic Execution
 12:23:18 - 18-Jul-25
Buy* 100 $19.96 Automatic Execution
 12:23:18 - 18-Jul-25
Unknown* 50 $19.955 Automatic Execution
 12:23:18 - 18-Jul-25
Buy* 1,174 $19.95 Automatic Execution
 12:23:15 - 18-Jul-25
Buy* 415 $19.95 Automatic Execution
 12:23:15 - 18-Jul-25
Buy* 98 $19.95 Automatic Execution
 12:23:15 - 18-Jul-25
Buy* 713 $19.95 Automatic Execution
 12:23:15 - 18-Jul-25
Buy* 35 $19.94 Automatic Execution
 12:23:07 - 18-Jul-25
Sell* 94 $19.94 Automatic Execution
 12:23:01 - 18-Jul-25
Sell* 10 $19.94 Automatic Execution
 12:23:01 - 18-Jul-25
Buy* 1 $19.96 Automatic Execution
 12:22:38 - 18-Jul-25
Buy* 98 $19.94 Automatic Execution
 12:22:15 - 18-Jul-25
Buy* 90 $19.94 Automatic Execution
 12:22:15 - 18-Jul-25
Buy* 10 $19.94 Automatic Execution
 12:22:15 - 18-Jul-25
Unknown* 15 $19.94 Automatic Execution
 12:22:15 - 18-Jul-25
Buy* 100 $19.949 Automatic Execution
 12:22:13 - 18-Jul-25
Unknown* 100 $19.94 Automatic Execution
 12:22:13 - 18-Jul-25
Sell* 200 $19.94 Automatic Execution
 12:22:13 - 18-Jul-25
Unknown* 10 $19.94 Automatic Execution
 12:22:13 - 18-Jul-25
Sell* 100 $19.94 Automatic Execution
 12:22:13 - 18-Jul-25
Sell* 100 $19.96 Automatic Execution
 12:22:08 - 18-Jul-25
Sell* 100 $19.96 Automatic Execution
 12:22:08 - 18-Jul-25
Buy* 10 $19.96 Automatic Execution
 12:22:05 - 18-Jul-25
Buy* 100 $19.96 Automatic Execution
 12:22:05 - 18-Jul-25
Unknown* 10 $19.96 Automatic Execution
 12:22:04 - 18-Jul-25
Buy* 10 $19.98 Automatic Execution
 12:22:03 - 18-Jul-25
Buy* 10 $19.98 Automatic Execution
 12:22:03 - 18-Jul-25
Buy* 105 $19.98 Automatic Execution
 12:22:03 - 18-Jul-25
Buy* 100 $19.98 Automatic Execution
 12:22:03 - 18-Jul-25
Buy* 10 $19.98 Automatic Execution
 12:22:03 - 18-Jul-25
Buy* 10 $19.98 Automatic Execution
 12:22:03 - 18-Jul-25
Buy* 25 $19.98 Automatic Execution
 12:22:03 - 18-Jul-25
Buy* 125 $19.98 Automatic Execution
 12:22:03 - 18-Jul-25
Buy* 100 $19.98 Automatic Execution
 12:22:03 - 18-Jul-25
Sell* 100 $19.98 Automatic Execution
 12:22:03 - 18-Jul-25
Sell* 100 $19.98 Automatic Execution
 12:22:03 - 18-Jul-25
Sell* 100 $19.98 Automatic Execution
 12:22:03 - 18-Jul-25
Buy* 225 $19.98 Automatic Execution
 12:22:03 - 18-Jul-25
Buy* 55 $19.98 Automatic Execution
 12:22:03 - 18-Jul-25
Buy* 3,000 $19.95 Automatic Execution
 12:21:59 - 18-Jul-25
Sell* 2 $19.94 Automatic Execution
 12:21:51 - 18-Jul-25
Sell* 80 $19.94 Automatic Execution
 12:21:51 - 18-Jul-25
Sell* 10 $19.94 Automatic Execution
 12:21:51 - 18-Jul-25
Sell* 98 $19.94 Automatic Execution
 12:21:51 - 18-Jul-25
Sell* 10 $19.94 Automatic Execution
 12:21:51 - 18-Jul-25
Sell* 10 $19.94 Automatic Execution
 12:21:45 - 18-Jul-25
Sell* 10 $19.94 Automatic Execution
 12:21:45 - 18-Jul-25
Sell* 100 $19.94 Automatic Execution
 12:21:45 - 18-Jul-25
Sell* 10 $19.94 Automatic Execution
 12:21:45 - 18-Jul-25
Sell* 10 $19.94 Automatic Execution
 12:21:45 - 18-Jul-25
Sell* 2 $19.95 Automatic Execution
 12:21:43 - 18-Jul-25
Sell* 98 $19.95 Automatic Execution
 12:21:43 - 18-Jul-25
Sell* 100 $19.96 Automatic Execution
 12:21:42 - 18-Jul-25
Buy* 100 $19.975 Automatic Execution
 12:21:40 - 18-Jul-25
Sell* 100 $19.97 Automatic Execution
 12:21:40 - 18-Jul-25
Buy* 10 $19.98 Automatic Execution
 12:21:35 - 18-Jul-25
Buy* 200 $19.98 Automatic Execution
 12:21:31 - 18-Jul-25
Buy* 20 $19.98 Automatic Execution
 12:21:31 - 18-Jul-25
Buy* 98 $19.98 Automatic Execution
 12:21:31 - 18-Jul-25
Buy* 206 $19.98 Automatic Execution
 12:21:31 - 18-Jul-25
Buy* 376 $19.98 Automatic Execution
 12:21:31 - 18-Jul-25
Sell* 100 $19.97 Automatic Execution
 12:21:27 - 18-Jul-25
Sell* 18 $19.98 Automatic Execution
 12:21:19 - 18-Jul-25
Sell* 10 $19.99 Automatic Execution
 12:21:19 - 18-Jul-25
Sell* 10 $19.99 Automatic Execution
 12:21:19 - 18-Jul-25
Sell* 3 $20.00 Automatic Execution
 12:21:16 - 18-Jul-25
Sell* 197 $20.00 Automatic Execution
 12:21:16 - 18-Jul-25
Buy* 200 $20.00 Automatic Execution
 12:21:16 - 18-Jul-25
Buy* 40 $20.00 Automatic Execution
 12:21:16 - 18-Jul-25
Buy* 160 $20.00 Automatic Execution
 12:21:16 - 18-Jul-25
Buy* 10 $20.00 Automatic Execution
 12:21:16 - 18-Jul-25
Buy* 30 $20.00 Automatic Execution
 12:21:16 - 18-Jul-25
Buy* 2,800 $20.00 Automatic Execution
 12:21:16 - 18-Jul-25
Buy* 200 $20.00 Automatic Execution
 12:21:16 - 18-Jul-25
Sell* 100 $19.99 Automatic Execution
 12:21:16 - 18-Jul-25
Buy* 10 $19.99 Automatic Execution
 12:21:16 - 18-Jul-25
Buy* 100 $19.99 Automatic Execution
 12:21:16 - 18-Jul-25
Sell* 100 $19.97 Automatic Execution
 12:21:10 - 18-Jul-25
Sell* 100 $19.97 Automatic Execution
 12:21:10 - 18-Jul-25
Sell* 100 $19.97 Automatic Execution
 12:21:10 - 18-Jul-25
Buy* 100 $19.98 Automatic Execution
 12:21:10 - 18-Jul-25
Unknown* 156 $19.98 Automatic Execution
 12:21:10 - 18-Jul-25
Sell* 200 $19.98 Automatic Execution
 12:21:10 - 18-Jul-25
Buy* 200 $19.98 Automatic Execution
 12:21:10 - 18-Jul-25
Buy* 90 $19.98 Automatic Execution
 12:21:10 - 18-Jul-25
Buy* 10 $19.98 Automatic Execution
 12:21:10 - 18-Jul-25
Buy* 100 $19.98 Automatic Execution
 12:21:10 - 18-Jul-25
Buy* 10 $19.98 Automatic Execution
 12:21:10 - 18-Jul-25
Buy* 50 $19.98 Automatic Execution
 12:21:10 - 18-Jul-25
Buy* 10 $19.98 Automatic Execution
 12:21:10 - 18-Jul-25
Buy* 10 $19.98 Automatic Execution
 12:21:10 - 18-Jul-25
Buy* 44 $19.98 Automatic Execution
 12:21:10 - 18-Jul-25
Buy* 200 $19.98 Automatic Execution
 12:21:10 - 18-Jul-25
Buy* 100 $19.98 Automatic Execution
 12:21:10 - 18-Jul-25
Buy* 6 $19.98 Automatic Execution
 12:21:10 - 18-Jul-25
Buy* 10 $19.98 Automatic Execution
 12:21:10 - 18-Jul-25
Buy* 65 $19.98 Automatic Execution
 12:21:10 - 18-Jul-25
Buy* 51 $19.98 Automatic Execution
 12:21:10 - 18-Jul-25
Buy* 83 $19.98 Automatic Execution
 12:21:10 - 18-Jul-25
Buy* 200 $19.98 Automatic Execution
 12:21:10 - 18-Jul-25
Buy* 10 $19.98 Automatic Execution
 12:21:10 - 18-Jul-25
Buy* 100 $19.98 Automatic Execution
 12:21:10 - 18-Jul-25
Buy* 84 $19.98 Automatic Execution
 12:21:10 - 18-Jul-25
Buy* 83 $19.98 Automatic Execution
 12:21:10 - 18-Jul-25
Buy* 10 $19.98 Automatic Execution
 12:21:10 - 18-Jul-25
Buy* 10 $19.98 Automatic Execution
 12:21:10 - 18-Jul-25
Buy* 100 $19.98 Automatic Execution
 12:21:10 - 18-Jul-25
Buy* 84 $19.98 Automatic Execution
 12:21:10 - 18-Jul-25
Buy* 100 $19.98 Automatic Execution
 12:21:10 - 18-Jul-25
Buy* 26 $19.98 Automatic Execution
 12:21:10 - 18-Jul-25
Buy* 84 $19.98 Automatic Execution
 12:21:10 - 18-Jul-25
Buy* 90 $19.98 Automatic Execution
 12:21:10 - 18-Jul-25
Buy* 10 $19.98 Automatic Execution
 12:21:10 - 18-Jul-25
Buy* 10 $19.98 Automatic Execution
 12:21:10 - 18-Jul-25
Buy* 10 $19.98 Automatic Execution
 12:21:10 - 18-Jul-25
Buy* 10 $19.98 Automatic Execution
 12:21:10 - 18-Jul-25
Buy* 90 $19.98 Automatic Execution
 12:21:10 - 18-Jul-25
Buy* 10 $19.98 Automatic Execution
 12:21:10 - 18-Jul-25
Buy* 66 $19.98 Automatic Execution
 12:21:10 - 18-Jul-25
Buy* 24 $19.98 Automatic Execution
 12:21:10 - 18-Jul-25
Buy* 100 $19.98 Automatic Execution
 12:21:10 - 18-Jul-25
Buy* 10 $19.98 Automatic Execution
 12:21:10 - 18-Jul-25
Buy* 83 $19.97 Automatic Execution
 12:21:10 - 18-Jul-25
Buy* 400 $19.97 Automatic Execution
 12:21:10 - 18-Jul-25
Buy* 100 $19.97 Automatic Execution
 12:21:10 - 18-Jul-25
Buy* 10 $19.97 Automatic Execution
 12:21:10 - 18-Jul-25
Buy* 60 $19.98 Automatic Execution
 12:21:10 - 18-Jul-25
Buy* 10 $19.98 Automatic Execution
 12:21:10 - 18-Jul-25
Buy* 10 $19.98 Automatic Execution
 12:21:10 - 18-Jul-25
Buy* 10 $19.98 Automatic Execution
 12:21:10 - 18-Jul-25
Buy* 10 $19.97 Automatic Execution
 12:21:10 - 18-Jul-25
Buy* 100 $19.97 Automatic Execution
 12:21:10 - 18-Jul-25
Sell* 100 $19.95 Automatic Execution
 12:21:10 - 18-Jul-25
Buy* 100 $19.97 Automatic Execution
 12:21:10 - 18-Jul-25
Buy* 100 $19.97 Automatic Execution
 12:21:10 - 18-Jul-25
Buy* 100 $19.97 Automatic Execution
 12:21:10 - 18-Jul-25
Buy* 100 $19.96 Automatic Execution
 12:21:10 - 18-Jul-25
Buy* 100 $19.96 Automatic Execution
 12:21:10 - 18-Jul-25
Buy* 100 $19.96 Automatic Execution
 12:21:10 - 18-Jul-25
Buy* 10 $19.96 Automatic Execution
 12:21:10 - 18-Jul-25
Buy* 100 $19.96 Automatic Execution
 12:21:10 - 18-Jul-25
Buy* 10 $19.96 Automatic Execution
 12:21:10 - 18-Jul-25
Sell* 10 $19.95 Automatic Execution
 12:21:10 - 18-Jul-25
Sell* 100 $19.95 Automatic Execution
 12:21:10 - 18-Jul-25
Buy* 10 $19.96 Automatic Execution
 12:21:10 - 18-Jul-25
Buy* 10 $19.96 Automatic Execution
 12:21:10 - 18-Jul-25
Buy* 100 $19.96 Automatic Execution
 12:21:10 - 18-Jul-25
Buy* 10 $19.96 Automatic Execution
 12:21:10 - 18-Jul-25
Buy* 10 $19.96 Automatic Execution
 12:21:10 - 18-Jul-25
Buy* 100 $19.96 Automatic Execution
 12:21:10 - 18-Jul-25
Buy* 50 $19.95 Automatic Execution
 12:21:10 - 18-Jul-25
Buy* 50 $19.95 Automatic Execution
 12:21:10 - 18-Jul-25
Buy* 100 $19.95 Automatic Execution
 12:21:10 - 18-Jul-25
Buy* 10 $19.94 Automatic Execution
 12:21:10 - 18-Jul-25
Buy* 10 $19.93 Automatic Execution
 12:21:10 - 18-Jul-25
Buy* 100 $19.92 Automatic Execution
 12:21:10 - 18-Jul-25
Buy* 10 $19.92 Automatic Execution
 12:21:10 - 18-Jul-25
Buy* 100 $19.92 Automatic Execution
 12:21:10 - 18-Jul-25
Unknown* 10 $19.91 Automatic Execution
 12:21:05 - 18-Jul-25
Unknown* 10 $19.91 Automatic Execution
 12:21:05 - 18-Jul-25
Buy* 6 $19.90 Automatic Execution
 12:21:05 - 18-Jul-25
Buy* 80 $19.90 Automatic Execution
 12:21:05 - 18-Jul-25
Buy* 29 $19.90 Automatic Execution
 12:21:05 - 18-Jul-25
Buy* 85 $19.90 Automatic Execution
 12:21:05 - 18-Jul-25
Buy* 15 $19.90 Automatic Execution
 12:21:05 - 18-Jul-25
Buy* 85 $19.90 Automatic Execution
 12:21:05 - 18-Jul-25
Buy* 50 $19.90 Automatic Execution
 12:21:04 - 18-Jul-25
Buy* 10 $19.90 Automatic Execution
 12:21:04 - 18-Jul-25
Buy* 100 $19.90 Automatic Execution
 12:21:04 - 18-Jul-25
Buy* 10 $19.90 Automatic Execution
 12:21:04 - 18-Jul-25
Buy* 10 $19.89 Automatic Execution
 12:21:04 - 18-Jul-25
Buy* 10 $19.88 Automatic Execution
 12:21:04 - 18-Jul-25
Buy* 2,960 $19.88 Automatic Execution
 12:21:04 - 18-Jul-25
Buy* 150 $19.88 Automatic Execution
 12:21:04 - 18-Jul-25
Buy* 200 $19.88 Automatic Execution
 12:21:04 - 18-Jul-25
Buy* 100 $19.88 Automatic Execution
 12:21:04 - 18-Jul-25
Buy* 100 $19.88 Automatic Execution
 12:21:04 - 18-Jul-25
Buy* 100 $19.88 Automatic Execution
 12:21:04 - 18-Jul-25
Buy* 360 $19.88 Automatic Execution
 12:21:04 - 18-Jul-25
Buy* 30 $19.88 Automatic Execution
 12:21:04 - 18-Jul-25
Buy* 100 $19.87 Automatic Execution
 12:21:04 - 18-Jul-25
Sell* 32 $19.86 Automatic Execution
 12:20:57 - 18-Jul-25
Sell* 68 $19.86 Automatic Execution
 12:20:57 - 18-Jul-25
Unknown* 100 $19.87 Automatic Execution
 12:20:57 - 18-Jul-25
Unknown* 100 $19.87 Automatic Execution
 12:20:57 - 18-Jul-25
Unknown* 100 $19.87 Automatic Execution
 12:20:57 - 18-Jul-25
Unknown* 10 $19.87 Automatic Execution
 12:20:57 - 18-Jul-25
Unknown* 100 $19.87 Automatic Execution
 12:20:57 - 18-Jul-25
Sell* 200 $19.87 Automatic Execution
 12:20:57 - 18-Jul-25
Sell* 100 $19.87 Automatic Execution
 12:20:57 - 18-Jul-25
Sell* 100 $19.87 Automatic Execution
 12:20:57 - 18-Jul-25
Sell* 79 $19.87 Automatic Execution
 12:20:57 - 18-Jul-25
Sell* 21 $19.87 Automatic Execution
 12:20:57 - 18-Jul-25
Sell* 10 $19.87 Automatic Execution
 12:20:57 - 18-Jul-25
Sell* 100 $19.87 Automatic Execution
 12:20:57 - 18-Jul-25
Unknown* 100 $19.87 Automatic Execution
 12:20:56 - 18-Jul-25
Buy* 10 $19.87 Automatic Execution
 12:20:56 - 18-Jul-25
Buy* 100 $19.87 Automatic Execution
 12:20:56 - 18-Jul-25
Buy* 69 $19.86 Automatic Execution
 12:20:56 - 18-Jul-25
Buy* 100 $19.86 Automatic Execution
 12:20:56 - 18-Jul-25
Buy* 284 $19.86 Automatic Execution
 12:20:56 - 18-Jul-25
Buy* 416 $19.86 Automatic Execution
 12:20:56 - 18-Jul-25
Buy* 100 $19.86 Automatic Execution
 12:20:56 - 18-Jul-25
Buy* 169 $19.86 Automatic Execution
 12:20:56 - 18-Jul-25
Sell* 18 $19.85 Automatic Execution
 12:20:35 - 18-Jul-25
Sell* 37 $19.85 Automatic Execution
 12:18:36 - 18-Jul-25
Unknown* 63 $19.85 Automatic Execution
 12:18:31 - 18-Jul-25
Buy* 100 $19.85 Automatic Execution
 12:18:25 - 18-Jul-25
Unknown* 30 $19.84 Automatic Execution
 12:18:07 - 18-Jul-25
Sell* 200 $19.84 Automatic Execution
 12:18:00 - 18-Jul-25
Sell* 5 $19.85 Automatic Execution
 12:17:35 - 18-Jul-25
Sell* 5 $19.85 Automatic Execution
 12:17:35 - 18-Jul-25
Sell* 20 $19.85 Automatic Execution
 12:17:35 - 18-Jul-25
Unknown* 15 $19.85 Automatic Execution
 12:17:26 - 18-Jul-25
Unknown* 65 $19.85 Automatic Execution
 12:17:26 - 18-Jul-25
Unknown* 85 $19.85 Automatic Execution
 12:17:26 - 18-Jul-25
Sell* 15 $19.85 Automatic Execution
 12:17:26 - 18-Jul-25
Sell* 100 $19.86 Automatic Execution
 12:16:50 - 18-Jul-25
Sell* 100 $19.85 Automatic Execution
 12:16:42 - 18-Jul-25
Unknown* 84 $19.85 Automatic Execution
 12:15:40 - 18-Jul-25
Buy* 13 $19.78 Automatic Execution
 12:02:30 - 18-Jul-25
Sell* 5 $19.77 Automatic Execution
 12:02:19 - 18-Jul-25
Sell* 100 $19.77 Automatic Execution
 12:02:19 - 18-Jul-25
Sell* 24 $19.77 Automatic Execution
 12:02:19 - 18-Jul-25
Sell* 100 $19.77 Automatic Execution
 12:02:19 - 18-Jul-25
Sell* 76 $19.77 Automatic Execution
 12:02:19 - 18-Jul-25
Sell* 10 $19.77 Automatic Execution
 12:02:19 - 18-Jul-25
Sell* 10 $19.77 Automatic Execution
 12:02:19 - 18-Jul-25
Sell* 110 $19.77 Automatic Execution
 12:02:19 - 18-Jul-25
Sell* 10 $19.77 Automatic Execution
 12:02:19 - 18-Jul-25
Sell* 100 $19.77 Automatic Execution
 12:02:19 - 18-Jul-25
Sell* 100 $19.77 Automatic Execution
 12:02:08 - 18-Jul-25
Sell* 100 $19.78 Automatic Execution
 12:02:06 - 18-Jul-25
Buy* 100 $19.78 Automatic Execution
 12:01:41 - 18-Jul-25
Buy* 100 $19.769 Automatic Execution
 12:01:34 - 18-Jul-25
Buy* 76 $19.76 Automatic Execution
 12:01:07 - 18-Jul-25
Sell* 60 $19.75 Automatic Execution
 12:01:07 - 18-Jul-25
Sell* 300 $19.75 Automatic Execution
 12:01:07 - 18-Jul-25
Sell* 24 $19.75 Automatic Execution
 12:01:07 - 18-Jul-25
Buy* 110 $19.76 Automatic Execution
 12:01:07 - 18-Jul-25
Buy* 100 $19.76 Automatic Execution
 12:00:37 - 18-Jul-25
Sell* 3 $19.76 Automatic Execution
 12:00:07 - 18-Jul-25
Sell* 10 $19.76 Automatic Execution
 12:00:07 - 18-Jul-25
Sell* 133 $19.76 Automatic Execution
 12:00:07 - 18-Jul-25
Sell* 67 $19.76 Automatic Execution
 12:00:07 - 18-Jul-25
Sell* 2 $19.76 Automatic Execution
 12:00:07 - 18-Jul-25
Unknown* 10 $19.765 Automatic Execution
 12:00:00 - 18-Jul-25
Buy* 10 $19.77 Automatic Execution
 11:59:40 - 18-Jul-25
Buy* 10 $19.77 Automatic Execution
 11:59:40 - 18-Jul-25
Buy* 60 $19.77 Automatic Execution
 11:59:30 - 18-Jul-25
Buy* 700 $19.77 Automatic Execution
 11:59:24 - 18-Jul-25
Sell* 10 $19.77 Automatic Execution
 11:58:51 - 18-Jul-25
Unknown* 596 $19.78 Automatic Execution
 11:58:26 - 18-Jul-25
Unknown* 2,460 $19.78 Automatic Execution
 11:58:26 - 18-Jul-25
Unknown* 76 $19.78 Automatic Execution
 11:58:26 - 18-Jul-25
Unknown* 553 $19.78 Automatic Execution
 11:58:26 - 18-Jul-25
Unknown* 480 $19.78 Automatic Execution
 11:58:26 - 18-Jul-25
Sell* 100 $19.78 Automatic Execution
 11:58:26 - 18-Jul-25
Sell* 290 $19.78 Automatic Execution
 11:58:26 - 18-Jul-25
Sell* 642 $19.78 Automatic Execution
 11:58:26 - 18-Jul-25
Sell* 99 $19.78 Automatic Execution
 11:58:26 - 18-Jul-25
Sell* 100 $19.78 Automatic Execution
 11:58:26 - 18-Jul-25
Sell* 76 $19.78 Automatic Execution
 11:58:26 - 18-Jul-25
Sell* 153 $19.78 Automatic Execution
 11:58:26 - 18-Jul-25
Sell* 375 $19.78 Automatic Execution
 11:58:26 - 18-Jul-25
Sell* 3 $19.78 Automatic Execution
 11:58:26 - 18-Jul-25
Unknown* 100 $19.77 Automatic Execution
 11:57:44 - 18-Jul-25
Sell* 100 $19.77 Automatic Execution
 11:57:13 - 18-Jul-25
Buy* 76 $19.77 Automatic Execution
 11:57:12 - 18-Jul-25
Buy* 153 $19.77 Automatic Execution
 11:57:12 - 18-Jul-25
Buy* 59 $19.77 Automatic Execution
 11:57:12 - 18-Jul-25
Buy* 427 $19.77 Automatic Execution
 11:57:12 - 18-Jul-25
Buy* 395 $19.77 Automatic Execution
 11:57:12 - 18-Jul-25
Buy* 214 $19.77 Automatic Execution
 11:57:12 - 18-Jul-25
Sell* 3 $19.77 Automatic Execution
 11:57:09 - 18-Jul-25
Buy* 100 $19.77 Automatic Execution
 11:57:04 - 18-Jul-25
Buy* 200 $19.77 Automatic Execution
 11:57:04 - 18-Jul-25
Buy* 10 $19.77 Automatic Execution
 11:57:04 - 18-Jul-25
Buy* 100 $19.77 Automatic Execution
 11:57:04 - 18-Jul-25
Buy* 200 $19.77 Automatic Execution
 11:57:04 - 18-Jul-25
Sell* 10 $19.77 Automatic Execution
 11:57:04 - 18-Jul-25
Unknown* 76 $19.78 Automatic Execution
 11:57:03 - 18-Jul-25
Unknown* 10 $19.78 Automatic Execution
 11:57:03 - 18-Jul-25
Unknown* 200 $19.78 Automatic Execution
 11:57:03 - 18-Jul-25
Buy* 11 $19.79 Automatic Execution
 11:56:49 - 18-Jul-25
Buy* 689 $19.79 Automatic Execution
 11:56:49 - 18-Jul-25
Buy* 11 $19.79 Automatic Execution
 11:56:49 - 18-Jul-25
Sell* 200 $19.80 Automatic Execution
 11:56:26 - 18-Jul-25
Sell* 10 $19.80 Automatic Execution
 11:56:26 - 18-Jul-25
Sell* 10 $19.80 Automatic Execution
 11:56:26 - 18-Jul-25
Sell* 150 $19.80 Automatic Execution
 11:56:26 - 18-Jul-25
Sell* 100 $19.81 Automatic Execution
 11:56:26 - 18-Jul-25
Sell* 100 $19.81 Automatic Execution
 11:56:26 - 18-Jul-25
Sell* 100 $19.81 Automatic Execution
 11:56:26 - 18-Jul-25
Sell* 10 $19.81 Automatic Execution
 11:56:26 - 18-Jul-25
Sell* 10 $19.81 Automatic Execution
 11:56:26 - 18-Jul-25
Sell* 10 $19.81 Automatic Execution
 11:56:26 - 18-Jul-25
Sell* 90 $19.81 Automatic Execution
 11:56:26 - 18-Jul-25
Sell* 10 $19.81 Automatic Execution
 11:56:26 - 18-Jul-25
Unknown* 10 $19.82 Automatic Execution
 11:56:23 - 18-Jul-25
Unknown* 10 $19.82 Automatic Execution
 11:56:23 - 18-Jul-25
Unknown* 10 $19.82 Automatic Execution
 11:56:23 - 18-Jul-25
Unknown* 10 $19.82 Automatic Execution
 11:56:23 - 18-Jul-25
Sell* 10 $19.82 Automatic Execution
 11:56:23 - 18-Jul-25
Buy* 10 $19.82 Automatic Execution
 11:56:18 - 18-Jul-25
Buy* 10 $19.82 Automatic Execution
 11:56:18 - 18-Jul-25
Unknown* 10 $19.82 Automatic Execution
 11:56:18 - 18-Jul-25
Unknown* 10 $19.82 Automatic Execution
 11:56:18 - 18-Jul-25
Buy* 10 $19.82 Automatic Execution
 11:56:18 - 18-Jul-25
Buy* 10 $19.82 Automatic Execution
 11:56:18 - 18-Jul-25
Buy* 1 $19.81 Automatic Execution
 11:56:16 - 18-Jul-25
Buy* 10 $19.80 Automatic Execution
 11:56:12 - 18-Jul-25
Unknown* 10 $19.795 Automatic Execution
 11:56:06 - 18-Jul-25
Unknown* 10 $19.79 Automatic Execution
 11:56:06 - 18-Jul-25
Buy* 46 $19.80 Automatic Execution
 11:56:04 - 18-Jul-25
Buy* 10 $19.80 Automatic Execution
 11:56:04 - 18-Jul-25
Buy* 4 $19.80 Automatic Execution
 11:56:04 - 18-Jul-25
Buy* 100 $19.80 Automatic Execution
 11:56:04 - 18-Jul-25
Buy* 76 $19.80 Automatic Execution
 11:56:04 - 18-Jul-25
Buy* 10 $19.80 Automatic Execution
 11:56:04 - 18-Jul-25
Buy* 10 $19.80 Automatic Execution
 11:56:04 - 18-Jul-25
Sell* 100 $19.80 Automatic Execution
 11:55:56 - 18-Jul-25
Sell* 100 $19.80 Automatic Execution
 11:55:56 - 18-Jul-25
Sell* 10 $19.80 Automatic Execution
 11:55:39 - 18-Jul-25
Sell* 100 $19.80 Automatic Execution
 11:55:39 - 18-Jul-25
Sell* 86 $19.80 Automatic Execution
 11:55:39 - 18-Jul-25
Sell* 100 $19.80 Automatic Execution
 11:55:39 - 18-Jul-25
Buy* 200 $19.81 Automatic Execution
 11:55:39 - 18-Jul-25
Sell* 100 $19.80 Automatic Execution
 11:55:39 - 18-Jul-25
Buy* 10 $19.81 Automatic Execution
 11:55:39 - 18-Jul-25
Buy* 14 $19.81 Automatic Execution
 11:55:39 - 18-Jul-25
Sell* 100 $19.81 Automatic Execution
 11:55:34 - 18-Jul-25
Sell* 100 $19.81 Automatic Execution
 11:55:34 - 18-Jul-25
Sell* 100 $19.81 Automatic Execution
 11:55:34 - 18-Jul-25
Sell* 100 $19.81 Automatic Execution
 11:55:34 - 18-Jul-25
Buy* 91 $19.82 Automatic Execution
 11:55:34 - 18-Jul-25
Buy* 10 $19.82 Automatic Execution
 11:55:34 - 18-Jul-25
Buy* 49 $19.82 Automatic Execution
 11:55:34 - 18-Jul-25
Buy* 10 $19.81 Automatic Execution
 11:55:34 - 18-Jul-25
Buy* 9 $19.81 Automatic Execution
 11:55:34 - 18-Jul-25
Buy* 37 $19.81 Automatic Execution
 11:55:34 - 18-Jul-25
Buy* 100 $19.81 Automatic Execution
 11:55:34 - 18-Jul-25
Buy* 63 $19.81 Automatic Execution
 11:55:34 - 18-Jul-25
Sell* 9 $19.81 Automatic Execution
 11:55:34 - 18-Jul-25
Buy* 100 $19.81 Automatic Execution
 11:55:33 - 18-Jul-25
Buy* 100 $19.81 Automatic Execution
 11:55:33 - 18-Jul-25
Buy* 900 $19.81 Automatic Execution
 11:55:33 - 18-Jul-25
Buy* 700 $19.81 Automatic Execution
 11:55:33 - 18-Jul-25
Buy* 72 $19.81 Automatic Execution
 11:55:31 - 18-Jul-25
Buy* 628 $19.81 Automatic Execution
 11:55:31 - 18-Jul-25
Sell* 100 $19.81 Automatic Execution
 11:55:07 - 18-Jul-25
Sell* 100 $19.81 Automatic Execution
 11:55:07 - 18-Jul-25
Sell* 46 $19.82 Automatic Execution
 11:55:07 - 18-Jul-25
Sell* 54 $19.82 Automatic Execution
 11:55:07 - 18-Jul-25
Sell* 35 $19.82 Automatic Execution
 11:55:07 - 18-Jul-25
Sell* 5 $19.82 Automatic Execution
 11:55:07 - 18-Jul-25
Sell* 11 $19.82 Automatic Execution
 11:55:07 - 18-Jul-25
Sell* 89 $19.82 Automatic Execution
 11:55:07 - 18-Jul-25
Sell* 66 $19.84 Automatic Execution
 11:54:29 - 18-Jul-25
Sell* 10 $19.84 Automatic Execution
 11:54:29 - 18-Jul-25
Sell* 10 $19.84 Automatic Execution
 11:54:29 - 18-Jul-25
Sell* 66 $19.84 Automatic Execution
 11:54:29 - 18-Jul-25
Sell* 10 $19.84 Automatic Execution
 11:54:29 - 18-Jul-25
Sell* 10 $19.84 Automatic Execution
 11:54:29 - 18-Jul-25
Sell* 10 $19.84 Automatic Execution
 11:54:29 - 18-Jul-25
Unknown* 100 $19.85 Automatic Execution
 11:54:15 - 18-Jul-25
Sell* 100 $19.85 Automatic Execution
 11:54:15 - 18-Jul-25
Sell* 2 $19.85 Automatic Execution
 11:54:15 - 18-Jul-25
Sell* 100 $19.86 Automatic Execution
 11:54:15 - 18-Jul-25
Sell* 100 $19.86 Automatic Execution
 11:54:15 - 18-Jul-25
Sell* 10 $19.86 Automatic Execution
 11:54:15 - 18-Jul-25
Sell* 5 $19.86 Automatic Execution
 11:54:15 - 18-Jul-25
Sell* 5 $19.86 Automatic Execution
 11:54:15 - 18-Jul-25
Buy* 1 $19.87 Automatic Execution
 11:53:34 - 18-Jul-25
Sell* 100 $19.87 Automatic Execution
 11:53:31 - 18-Jul-25
Buy* 100 $19.87 Automatic Execution
 11:53:31 - 18-Jul-25
Unknown* 52 $19.86 Automatic Execution
 11:52:20 - 18-Jul-25
Sell* 24 $19.86 Automatic Execution
 11:52:20 - 18-Jul-25
Sell* 76 $19.86 Automatic Execution
 11:52:20 - 18-Jul-25
Unknown* 100 $19.86 Automatic Execution
 11:52:13 - 18-Jul-25
Sell* 76 $19.85 Automatic Execution
 11:51:57 - 18-Jul-25
Buy* 1,000 $19.85 Automatic Execution
 11:51:37 - 18-Jul-25
Buy* 10 $19.85 Automatic Execution
 11:51:37 - 18-Jul-25
Sell* 100 $19.84 Automatic Execution
 11:50:49 - 18-Jul-25
Buy* 10 $19.849 Automatic Execution
 11:50:47 - 18-Jul-25
Unknown* 150 $19.85 Automatic Execution
 11:50:31 - 18-Jul-25
Unknown* 1,115 $19.85 Automatic Execution
 11:50:31 - 18-Jul-25
Unknown* 553 $19.85 Automatic Execution
 11:50:31 - 18-Jul-25
Unknown* 76 $19.85 Automatic Execution
 11:50:31 - 18-Jul-25
Sell* 256 $19.85 Automatic Execution
 11:50:31 - 18-Jul-25
Sell* 58 $19.85 Automatic Execution
 11:50:31 - 18-Jul-25
Sell* 15 $19.86 Automatic Execution
 11:50:31 - 18-Jul-25
Sell* 5 $19.86 Automatic Execution
 11:50:31 - 18-Jul-25
Sell* 25 $19.86 Automatic Execution
 11:50:31 - 18-Jul-25
Buy* 25 $19.859 Automatic Execution
 11:49:20 - 18-Jul-25
Unknown* 76 $19.86 Automatic Execution
 11:49:10 - 18-Jul-25
Unknown* 76 $19.86 Automatic Execution
 11:49:10 - 18-Jul-25
Unknown* 15 $19.85 Automatic Execution
 11:48:31 - 18-Jul-25
Sell* 100 $19.85 Automatic Execution
 11:48:31 - 18-Jul-25
Sell* 100 $19.85 Automatic Execution
 11:48:31 - 18-Jul-25
Sell* 2 $19.85 Automatic Execution
 11:48:31 - 18-Jul-25
Sell* 100 $19.85 Automatic Execution
 11:48:31 - 18-Jul-25
Sell* 100 $19.85 Automatic Execution
 11:48:31 - 18-Jul-25
Unknown* 100 $19.86 Automatic Execution
 11:48:18 - 18-Jul-25
Unknown* 100 $19.86 Automatic Execution
 11:48:18 - 18-Jul-25
Unknown* 100 $19.86 Automatic Execution
 11:48:18 - 18-Jul-25
Unknown* 100 $19.86 Automatic Execution
 11:48:09 - 18-Jul-25
Unknown* 100 $19.86 Automatic Execution
 11:48:09 - 18-Jul-25
Unknown* 100 $19.85 Automatic Execution
 11:47:50 - 18-Jul-25
Buy* 10 $19.87 Automatic Execution
 11:47:22 - 18-Jul-25
Buy* 100 $19.87 Automatic Execution
 11:47:22 - 18-Jul-25
Buy* 10 $19.87 Automatic Execution
 11:47:22 - 18-Jul-25
Unknown* 1,959 $19.86 Automatic Execution
 11:47:22 - 18-Jul-25
Unknown* 199 $19.86 Automatic Execution
 11:47:22 - 18-Jul-25
Buy* 542 $19.86 Automatic Execution
 11:47:22 - 18-Jul-25
Buy* 2,700 $19.86 Automatic Execution
 11:47:22 - 18-Jul-25
Buy* 454 $19.85 Automatic Execution
 11:47:21 - 18-Jul-25
Unknown* 76 $19.84 Automatic Execution
 11:47:12 - 18-Jul-25
Sell* 98 $19.84 Automatic Execution
 11:47:05 - 18-Jul-25
Sell* 100 $19.85 Automatic Execution
 11:47:04 - 18-Jul-25
Sell* 100 $19.85 Automatic Execution
 11:47:04 - 18-Jul-25
Sell* 5 $19.85 Automatic Execution
 11:47:04 - 18-Jul-25
Sell* 90 $19.86 Automatic Execution
 11:46:10 - 18-Jul-25
Sell* 100 $19.86 Automatic Execution
 11:46:10 - 18-Jul-25
Sell* 10 $19.86 Automatic Execution
 11:46:10 - 18-Jul-25
Sell* 100 $19.86 Automatic Execution
 11:46:10 - 18-Jul-25
Sell* 100 $19.86 Automatic Execution
 11:46:10 - 18-Jul-25
Sell* 90 $19.86 Automatic Execution
 11:46:10 - 18-Jul-25
Sell* 10 $19.86 Automatic Execution
 11:46:10 - 18-Jul-25
Buy* 100 $19.86 Automatic Execution
 11:46:10 - 18-Jul-25
Buy* 200 $19.86 Automatic Execution
 11:46:10 - 18-Jul-25
Buy* 47 $19.86 Automatic Execution
 11:46:10 - 18-Jul-25
Buy* 100 $19.86 Automatic Execution
 11:46:10 - 18-Jul-25
Buy* 10 $19.86 Automatic Execution
 11:46:10 - 18-Jul-25
Sell* 10 $19.86 Automatic Execution
 11:46:10 - 18-Jul-25
Sell* 20 $19.86 Automatic Execution
 11:46:10 - 18-Jul-25
Sell* 20 $19.86 Automatic Execution
 11:46:10 - 18-Jul-25
Sell* 80 $19.86 Automatic Execution
 11:46:10 - 18-Jul-25
Sell* 100 $19.86 Automatic Execution
 11:46:10 - 18-Jul-25
Sell* 10 $19.86 Automatic Execution
 11:46:10 - 18-Jul-25
Sell* 10 $19.86 Automatic Execution
 11:46:10 - 18-Jul-25
Sell* 100 $19.86 Automatic Execution
 11:46:10 - 18-Jul-25
Sell* 80 $19.86 Automatic Execution
 11:46:10 - 18-Jul-25
Sell* 100 $19.86 Automatic Execution
 11:46:10 - 18-Jul-25
Sell* 10 $19.86 Automatic Execution
 11:46:10 - 18-Jul-25
Sell* 10 $19.86 Automatic Execution
 11:46:10 - 18-Jul-25
Sell* 10 $19.87 Automatic Execution
 11:46:10 - 18-Jul-25
Sell* 90 $19.87 Automatic Execution
 11:46:10 - 18-Jul-25
Sell* 10 $19.87 Automatic Execution
 11:46:10 - 18-Jul-25
Sell* 100 $19.87 Automatic Execution
 11:46:10 - 18-Jul-25
Sell* 10 $19.87 Automatic Execution
 11:46:10 - 18-Jul-25
Buy* 50 $19.88 Automatic Execution
 11:46:02 - 18-Jul-25
Buy* 150 $19.87 Automatic Execution
 11:46:02 - 18-Jul-25
Sell* 25 $19.88 Automatic Execution
 11:45:47 - 18-Jul-25
Buy* 100 $19.90 Automatic Execution
 11:26:15 - 18-Jul-25
Buy* 10 $19.90 Automatic Execution
 11:26:15 - 18-Jul-25
Buy* 200 $19.90 Automatic Execution
 11:26:15 - 18-Jul-25
Buy* 7 $19.90 Automatic Execution
 11:26:15 - 18-Jul-25
Buy* 8 $19.90 Automatic Execution
 11:26:15 - 18-Jul-25
Buy* 100 $19.90 Automatic Execution
 11:26:15 - 18-Jul-25
Buy* 200 $19.90 Automatic Execution
 11:26:15 - 18-Jul-25
Unknown* 75 $19.90 Automatic Execution
 11:26:15 - 18-Jul-25
Unknown* 8 $19.90 Automatic Execution
 11:26:15 - 18-Jul-25
Unknown* 100 $19.90 Automatic Execution
 11:26:15 - 18-Jul-25
Buy* 10 $19.90 Automatic Execution
 11:26:15 - 18-Jul-25
Buy* 10 $19.90 Automatic Execution
 11:26:15 - 18-Jul-25
Buy* 100 $19.90 Automatic Execution
 11:26:15 - 18-Jul-25
Buy* 100 $19.90 Automatic Execution
 11:26:15 - 18-Jul-25
Buy* 100 $19.90 Automatic Execution
 11:26:15 - 18-Jul-25
Buy* 700 $19.90 Automatic Execution
 11:26:15 - 18-Jul-25
Unknown* 210 $19.895 Automatic Execution
 11:26:15 - 18-Jul-25
Unknown* 210 $19.895 Automatic Execution
 11:26:15 - 18-Jul-25
Buy* 200 $19.89 Automatic Execution
 11:26:15 - 18-Jul-25
Buy* 400 $19.89 Automatic Execution
 11:26:15 - 18-Jul-25
Buy* 100 $19.89 Automatic Execution
 11:26:15 - 18-Jul-25
Buy* 900 $19.89 Automatic Execution
 11:26:15 - 18-Jul-25
Buy* 10 $19.89 Automatic Execution
 11:26:15 - 18-Jul-25
Buy* 100 $19.89 Automatic Execution
 11:26:15 - 18-Jul-25
Buy* 700 $19.89 Automatic Execution
 11:26:15 - 18-Jul-25
Buy* 10 $19.89 Automatic Execution
 11:26:15 - 18-Jul-25
Buy* 10 $19.88 Automatic Execution
 11:26:15 - 18-Jul-25
Buy* 100 $19.88 Automatic Execution
 11:26:15 - 18-Jul-25
Buy* 10 $19.88 Automatic Execution
 11:26:14 - 18-Jul-25
Buy* 25 $19.88 Automatic Execution
 11:26:14 - 18-Jul-25
Buy* 100 $19.88 Automatic Execution
 11:26:14 - 18-Jul-25
Buy* 75 $19.88 Automatic Execution
 11:26:14 - 18-Jul-25
Buy* 100 $19.88 Automatic Execution
 11:26:14 - 18-Jul-25
Buy* 10 $19.88 Automatic Execution
 11:26:14 - 18-Jul-25
Buy* 75 $19.88 Automatic Execution
 11:26:14 - 18-Jul-25
Buy* 10 $19.88 Automatic Execution
 11:26:14 - 18-Jul-25
Unknown* 200 $19.88 Automatic Execution
 11:26:09 - 18-Jul-25
Unknown* 58 $19.88 Automatic Execution
 11:26:09 - 18-Jul-25
Unknown* 7 $19.88 Automatic Execution
 11:26:09 - 18-Jul-25
Unknown* 10 $19.88 Automatic Execution
 11:26:09 - 18-Jul-25
Unknown* 10 $19.88 Automatic Execution
 11:26:09 - 18-Jul-25
Sell* 55 $19.88 Automatic Execution
 11:26:09 - 18-Jul-25
Sell* 10 $19.88 Automatic Execution
 11:26:09 - 18-Jul-25
Sell* 10 $19.88 Automatic Execution
 11:26:09 - 18-Jul-25
Sell* 10 $19.88 Automatic Execution
 11:26:09 - 18-Jul-25
Sell* 23 $19.88 Automatic Execution
 11:26:06 - 18-Jul-25
Unknown* 100 $19.88 Automatic Execution
 11:26:06 - 18-Jul-25
Sell* 75 $19.88 Automatic Execution
 11:26:06 - 18-Jul-25
Buy* 75 $19.88 Automatic Execution
 11:26:06 - 18-Jul-25
Buy* 20 $19.88 Automatic Execution
 11:26:06 - 18-Jul-25
Buy* 100 $19.88 Automatic Execution
 11:26:06 - 18-Jul-25
Buy* 10 $19.88 Automatic Execution
 11:26:06 - 18-Jul-25
Buy* 11 $19.88 Automatic Execution
 11:26:06 - 18-Jul-25
Buy* 200 $19.88 Automatic Execution
 11:26:06 - 18-Jul-25
Buy* 100 $19.88 Automatic Execution
 11:26:06 - 18-Jul-25
Buy* 100 $19.88 Automatic Execution
 11:26:06 - 18-Jul-25
Buy* 700 $19.88 Automatic Execution
 11:26:06 - 18-Jul-25
Unknown* 700 $19.87 Automatic Execution
 11:26:06 - 18-Jul-25
Unknown* 200 $19.87 Automatic Execution
 11:26:06 - 18-Jul-25
Buy* 31 $19.87 Automatic Execution
 11:26:06 - 18-Jul-25
Buy* 900 $19.87 Automatic Execution
 11:26:06 - 18-Jul-25
Buy* 12 $19.87 Automatic Execution
 11:26:06 - 18-Jul-25
Buy* 400 $19.87 Automatic Execution
 11:26:06 - 18-Jul-25
Buy* 141 $19.87 Automatic Execution
 11:26:06 - 18-Jul-25
Buy* 320 $19.87 Automatic Execution
 11:26:06 - 18-Jul-25
Buy* 400 $19.87 Automatic Execution
 11:26:06 - 18-Jul-25
Buy* 65 $19.87 Automatic Execution
 11:26:06 - 18-Jul-25
Buy* 106 $19.87 Automatic Execution
 11:26:06 - 18-Jul-25
Buy* 1 $19.87 Automatic Execution
 11:26:06 - 18-Jul-25
Buy* 259 $19.87 Automatic Execution
 11:26:06 - 18-Jul-25
Sell* 400 $19.865 Automatic Execution
 11:26:06 - 18-Jul-25
Buy* 78 $19.87 Automatic Execution
 11:26:06 - 18-Jul-25
Buy* 150 $19.87 Automatic Execution
 11:26:06 - 18-Jul-25
Buy* 500 $19.87 Automatic Execution
 11:26:06 - 18-Jul-25
Buy* 200 $19.87 Automatic Execution
 11:26:06 - 18-Jul-25
Sell* 400 $19.865 Automatic Execution
 11:26:06 - 18-Jul-25
Buy* 380 $19.87 Automatic Execution
 11:26:06 - 18-Jul-25
Buy* 200 $19.87 Automatic Execution
 11:26:06 - 18-Jul-25
Sell* 400 $19.865 Automatic Execution
 11:26:06 - 18-Jul-25
Buy* 300 $19.87 Automatic Execution
 11:26:06 - 18-Jul-25
Sell* 400 $19.865 Automatic Execution
 11:26:06 - 18-Jul-25
Unknown* 100 $19.86 Automatic Execution
 11:26:06 - 18-Jul-25
Buy* 159 $19.86 Automatic Execution
 11:26:06 - 18-Jul-25
Buy* 241 $19.86 Automatic Execution
 11:26:06 - 18-Jul-25
Buy* 100 $19.86 Automatic Execution
 11:26:06 - 18-Jul-25
Buy* 75 $19.86 Automatic Execution
 11:26:06 - 18-Jul-25
Buy* 900 $19.86 Automatic Execution
 11:26:06 - 18-Jul-25
Buy* 75 $19.86 Automatic Execution
 11:26:06 - 18-Jul-25
Buy* 700 $19.86 Automatic Execution
 11:26:06 - 18-Jul-25
Buy* 400 $19.86 Automatic Execution
 11:26:06 - 18-Jul-25
Buy* 231 $19.86 Automatic Execution
 11:26:06 - 18-Jul-25
Buy* 469 $19.86 Automatic Execution
 11:26:05 - 18-Jul-25
Sell* 75 $19.86 Automatic Execution
 11:26:05 - 18-Jul-25
Sell* 100 $19.86 Automatic Execution
 11:26:05 - 18-Jul-25
Sell* 10 $19.86 Automatic Execution
 11:26:05 - 18-Jul-25
Sell* 100 $19.86 Automatic Execution
 11:26:05 - 18-Jul-25
Sell* 10 $19.86 Automatic Execution
 11:26:05 - 18-Jul-25
Sell* 75 $19.86 Automatic Execution
 11:26:05 - 18-Jul-25
Sell* 100 $19.86 Automatic Execution
 11:26:05 - 18-Jul-25
Sell* 100 $19.86 Automatic Execution
 11:26:05 - 18-Jul-25
Sell* 10 $19.86 Automatic Execution
 11:26:05 - 18-Jul-25
Sell* 100 $19.86 Automatic Execution
 11:26:05 - 18-Jul-25
Sell* 10 $19.86 Automatic Execution
 11:26:05 - 18-Jul-25
Unknown* 10 $19.87 Automatic Execution
 11:26:03 - 18-Jul-25
Unknown* 75 $19.87 Automatic Execution
 11:26:03 - 18-Jul-25
Unknown* 100 $19.87 Automatic Execution
 11:26:03 - 18-Jul-25
Unknown* 10 $19.87 Automatic Execution
 11:26:03 - 18-Jul-25
Sell* 100 $19.88 Automatic Execution
 11:26:00 - 18-Jul-25
Sell* 10 $19.88 Automatic Execution
 11:26:00 - 18-Jul-25
Sell* 53 $19.88 Automatic Execution
 11:25:59 - 18-Jul-25
Buy* 700 $19.87 Automatic Execution
 11:25:59 - 18-Jul-25
Unknown* 100 $19.86 Automatic Execution
 11:25:54 - 18-Jul-25
Unknown* 100 $19.86 Automatic Execution
 11:25:53 - 18-Jul-25
Unknown* 100 $19.86 Automatic Execution
 11:25:53 - 18-Jul-25
Sell* 100 $19.86 Automatic Execution
 11:25:53 - 18-Jul-25
Sell* 100 $19.86 Automatic Execution
 11:25:53 - 18-Jul-25
Unknown* 75 $19.86 Automatic Execution
 11:25:48 - 18-Jul-25
Unknown* 100 $19.86 Automatic Execution
 11:25:48 - 18-Jul-25
Unknown* 75 $19.86 Automatic Execution
 11:25:48 - 18-Jul-25
Unknown* 100 $19.86 Automatic Execution
 11:25:48 - 18-Jul-25
Sell* 100 $19.865 Automatic Execution
 11:25:39 - 18-Jul-25
Sell* 100 $19.865 Automatic Execution
 11:25:39 - 18-Jul-25
Sell* 100 $19.865 Automatic Execution
 11:25:39 - 18-Jul-25
Sell* 200 $19.865 Automatic Execution
 11:25:39 - 18-Jul-25
Unknown* 10 $19.87 Automatic Execution
 11:25:36 - 18-Jul-25
Sell* 2 $19.87 Automatic Execution
 11:25:36 - 18-Jul-25
Sell* 150 $19.87 Automatic Execution
 11:25:35 - 18-Jul-25
Sell* 150 $19.87 Automatic Execution
 11:25:35 - 18-Jul-25
Buy* 32 $19.87 Automatic Execution
 11:25:34 - 18-Jul-25
Buy* 75 $19.87 Automatic Execution
 11:25:34 - 18-Jul-25
Buy* 43 $19.87 Automatic Execution
 11:25:34 - 18-Jul-25
Sell* 52 $19.86 Automatic Execution
 11:25:29 - 18-Jul-25
Sell* 48 $19.86 Automatic Execution
 11:25:29 - 18-Jul-25
Sell* 52 $19.86 Automatic Execution
 11:25:29 - 18-Jul-25
Sell* 200 $19.86 Automatic Execution
 11:25:29 - 18-Jul-25
Sell* 100 $19.86 Automatic Execution
 11:25:29 - 18-Jul-25
Buy* 400 $19.86 Automatic Execution
 11:25:29 - 18-Jul-25
Buy* 700 $19.86 Automatic Execution
 11:25:29 - 18-Jul-25
Buy* 100 $19.86 Automatic Execution
 11:25:29 - 18-Jul-25
Buy* 900 $19.86 Automatic Execution
 11:25:29 - 18-Jul-25
Buy* 2 $19.86 Automatic Execution
 11:25:29 - 18-Jul-25
Buy* 10 $19.86 Automatic Execution
 11:25:29 - 18-Jul-25
Buy* 100 $19.86 Automatic Execution
 11:25:29 - 18-Jul-25
Sell* 100 $19.86 Automatic Execution
 11:25:28 - 18-Jul-25
Sell* 10 $19.86 Automatic Execution
 11:25:28 - 18-Jul-25
Sell* 11 $19.86 Automatic Execution
 11:25:28 - 18-Jul-25
Sell* 10 $19.86 Automatic Execution
 11:25:28 - 18-Jul-25
Sell* 150 $19.86 Automatic Execution
 11:25:18 - 18-Jul-25
Sell* 150 $19.86 Automatic Execution
 11:25:18 - 18-Jul-25
Sell* 150 $19.86 Automatic Execution
 11:25:18 - 18-Jul-25
Sell* 100 $19.865 Automatic Execution
 11:25:18 - 18-Jul-25
Buy* 25 $19.87 Automatic Execution
 11:25:18 - 18-Jul-25
Buy* 100 $19.87 Automatic Execution
 11:25:18 - 18-Jul-25
Buy* 75 $19.87 Automatic Execution
 11:25:18 - 18-Jul-25
Buy* 1 $19.87 Automatic Execution
 11:25:18 - 18-Jul-25
Buy* 100 $19.87 Automatic Execution
 11:25:18 - 18-Jul-25
Buy* 10 $19.87 Automatic Execution
 11:25:18 - 18-Jul-25
Sell* 100 $19.87 Automatic Execution
 11:25:18 - 18-Jul-25
Sell* 100 $19.87 Automatic Execution
 11:25:18 - 18-Jul-25
Sell* 20 $19.88 Automatic Execution
 11:25:18 - 18-Jul-25
Sell* 5 $19.88 Automatic Execution
 11:25:18 - 18-Jul-25
Sell* 200 $19.90 Automatic Execution
 11:25:15 - 18-Jul-25
Buy* 25 $19.92 Automatic Execution
 11:25:08 - 18-Jul-25
Buy* 100 $19.92 Automatic Execution
 11:25:08 - 18-Jul-25
Buy* 100 $19.92 Automatic Execution
 11:25:08 - 18-Jul-25
Buy* 271 $19.92 Automatic Execution
 11:25:08 - 18-Jul-25
Unknown* 56 $19.91 Automatic Execution
 11:25:08 - 18-Jul-25
Unknown* 44 $19.91 Automatic Execution
 11:25:08 - 18-Jul-25
Unknown* 100 $19.91 Automatic Execution
 11:25:08 - 18-Jul-25
Unknown* 100 $19.91 Automatic Execution
 11:25:08 - 18-Jul-25
Sell* 50 $19.91 Automatic Execution
 11:25:08 - 18-Jul-25
Sell* 50 $19.91 Automatic Execution
 11:25:08 - 18-Jul-25
Unknown* 75 $19.92 Automatic Execution
 11:24:59 - 18-Jul-25
Unknown* 75 $19.92 Automatic Execution
 11:24:59 - 18-Jul-25
Sell* 1 $19.92 Automatic Execution
 11:24:58 - 18-Jul-25
Sell* 75 $19.92 Automatic Execution
 11:24:58 - 18-Jul-25
Unknown* 75 $19.92 Automatic Execution
 11:24:56 - 18-Jul-25
Buy* 100 $19.92 Automatic Execution
 11:24:56 - 18-Jul-25
Buy* 100 $19.92 Automatic Execution
 11:24:56 - 18-Jul-25
Buy* 10 $19.92 Automatic Execution
 11:24:56 - 18-Jul-25
Buy* 100 $19.92 Automatic Execution
 11:24:56 - 18-Jul-25
Buy* 10 $19.92 Automatic Execution
 11:24:56 - 18-Jul-25
Buy* 100 $19.92 Automatic Execution
 11:24:56 - 18-Jul-25
Unknown* 100 $19.91 Automatic Execution
 11:24:56 - 18-Jul-25
Buy* 50 $19.91 Automatic Execution
 11:24:46 - 18-Jul-25
Buy* 50 $19.91 Automatic Execution
 11:24:46 - 18-Jul-25
Buy* 100 $19.92 Automatic Execution
 11:24:46 - 18-Jul-25
Buy* 200 $19.92 Automatic Execution
 11:24:46 - 18-Jul-25
Buy* 100 $19.92 Automatic Execution
 11:24:46 - 18-Jul-25
Buy* 10 $19.92 Automatic Execution
 11:24:46 - 18-Jul-25
Buy* 100 $19.91 Automatic Execution
 11:24:44 - 18-Jul-25
Buy* 100 $19.91 Automatic Execution
 11:24:44 - 18-Jul-25
Buy* 20 $19.91 Automatic Execution
 11:24:44 - 18-Jul-25
Buy* 80 $19.91 Automatic Execution
 11:24:44 - 18-Jul-25
Buy* 10 $19.91 Automatic Execution
 11:24:44 - 18-Jul-25
Buy* 100 $19.91 Automatic Execution
 11:24:44 - 18-Jul-25
Buy* 10 $19.91 Automatic Execution
 11:24:44 - 18-Jul-25
Buy* 12 $19.90 Automatic Execution
 11:24:43 - 18-Jul-25
Buy* 27 $19.90 Automatic Execution
 11:24:43 - 18-Jul-25
Buy* 61 $19.90 Automatic Execution
 11:24:43 - 18-Jul-25
Sell* 100 $19.90 Automatic Execution
 11:24:43 - 18-Jul-25
Unknown* 100 $19.90 Automatic Execution
 11:24:43 - 18-Jul-25
Unknown* 200 $19.90 Automatic Execution
 11:24:42 - 18-Jul-25
Buy* 141 $19.90 Automatic Execution
 11:24:42 - 18-Jul-25
Buy* 59 $19.90 Automatic Execution
 11:24:42 - 18-Jul-25
Buy* 100 $19.90 Automatic Execution
 11:24:38 - 18-Jul-25
Buy* 100 $19.90 Automatic Execution
 11:24:38 - 18-Jul-25
Buy* 200 $19.89 Automatic Execution
 11:24:35 - 18-Jul-25
Buy* 100 $19.89 Automatic Execution
 11:24:35 - 18-Jul-25
Buy* 100 $19.89 Automatic Execution
 11:24:35 - 18-Jul-25
Buy* 100 $19.89 Automatic Execution
 11:24:35 - 18-Jul-25
Buy* 55 $19.89 Automatic Execution
 11:24:35 - 18-Jul-25
Buy* 100 $19.89 Automatic Execution
 11:24:35 - 18-Jul-25
Buy* 200 $19.89 Automatic Execution
 11:24:35 - 18-Jul-25
Buy* 75 $19.89 Automatic Execution
 11:24:35 - 18-Jul-25
Buy* 100 $19.89 Automatic Execution
 11:24:35 - 18-Jul-25
Buy* 100 $19.89 Automatic Execution
 11:24:35 - 18-Jul-25
Buy* 100 $19.89 Automatic Execution
 11:24:35 - 18-Jul-25
Sell* 100 $19.88 Automatic Execution
 11:24:33 - 18-Jul-25
Sell* 134 $19.88 Automatic Execution
 11:24:32 - 18-Jul-25
Sell* 50 $19.88 Automatic Execution
 11:24:32 - 18-Jul-25
Sell* 16 $19.88 Automatic Execution
 11:24:32 - 18-Jul-25
Sell* 100 $19.88 Automatic Execution
 11:24:28 - 18-Jul-25
Sell* 100 $19.88 Automatic Execution
 11:24:24 - 18-Jul-25
Sell* 100 $19.88 Automatic Execution
 11:24:24 - 18-Jul-25
Sell* 116 $19.88 Automatic Execution
 11:24:23 - 18-Jul-25
Sell* 84 $19.88 Automatic Execution
 11:24:18 - 18-Jul-25
Sell* 100 $19.88 Automatic Execution
 11:24:18 - 18-Jul-25
Sell* 10 $19.88 Automatic Execution
 11:24:18 - 18-Jul-25
Sell* 10 $19.88 Automatic Execution
 11:24:18 - 18-Jul-25
Unknown* 10 $19.89 Automatic Execution
 11:24:10 - 18-Jul-25
Buy* 100 $19.89 Automatic Execution
 11:24:10 - 18-Jul-25
Buy* 75 $19.89 Automatic Execution
 11:24:10 - 18-Jul-25
Buy* 10 $19.89 Automatic Execution
 11:24:10 - 18-Jul-25
Buy* 258 $19.89 Automatic Execution
 11:24:10 - 18-Jul-25
Buy* 10 $19.89 Automatic Execution
 11:24:03 - 18-Jul-25
Buy* 60 $19.89 Automatic Execution
 11:24:03 - 18-Jul-25
Buy* 40 $19.89 Automatic Execution
 11:24:02 - 18-Jul-25
Buy* 10 $19.89 Automatic Execution
 11:24:02 - 18-Jul-25
Buy* 100 $19.889 Automatic Execution
 11:24:02 - 18-Jul-25
Buy* 10 $19.88 Automatic Execution
 11:23:55 - 18-Jul-25
Buy* 900 $19.88 Automatic Execution
 11:23:55 - 18-Jul-25
Buy* 100 $19.88 Automatic Execution
 11:23:55 - 18-Jul-25
Buy* 80 $19.88 Automatic Execution
 11:23:55 - 18-Jul-25
Buy* 700 $19.88 Automatic Execution
 11:23:55 - 18-Jul-25
Buy* 10 $19.88 Automatic Execution
 11:23:55 - 18-Jul-25
Buy* 400 $19.88 Automatic Execution
 11:23:55 - 18-Jul-25
Buy* 472 $19.87 Automatic Execution
 11:23:47 - 18-Jul-25
Buy* 10 $19.87 Automatic Execution
 11:23:47 - 18-Jul-25
Buy* 10 $19.87 Automatic Execution
 11:23:47 - 18-Jul-25
Buy* 900 $19.87 Automatic Execution
 11:23:47 - 18-Jul-25
Buy* 10 $19.87 Automatic Execution
 11:23:47 - 18-Jul-25
Buy* 100 $19.87 Automatic Execution
 11:23:44 - 18-Jul-25
Buy* 75 $19.87 Automatic Execution
 11:23:42 - 18-Jul-25
Buy* 4 $19.87 Automatic Execution
 11:23:42 - 18-Jul-25
Buy* 75 $19.87 Automatic Execution
 11:23:42 - 18-Jul-25
Buy* 75 $19.87 Automatic Execution
 11:23:42 - 18-Jul-25
Buy* 2,920 $19.88 Automatic Execution
 11:23:39 - 18-Jul-25
Buy* 100 $19.88 Automatic Execution
 11:23:39 - 18-Jul-25
Buy* 700 $19.88 Automatic Execution
 11:23:39 - 18-Jul-25
Buy* 10 $19.88 Automatic Execution
 11:23:39 - 18-Jul-25
Buy* 140 $19.88 Automatic Execution
 11:23:39 - 18-Jul-25
Buy* 10 $19.88 Automatic Execution
 11:23:39 - 18-Jul-25
Unknown* 100 $19.87 Automatic Execution
 11:23:39 - 18-Jul-25
Unknown* 100 $19.87 Automatic Execution
 11:23:39 - 18-Jul-25
Sell* 8 $19.87 Automatic Execution
 11:23:39 - 18-Jul-25
Sell* 9 $19.87 Automatic Execution
 11:23:39 - 18-Jul-25
Sell* 3 $19.87 Automatic Execution
 11:23:39 - 18-Jul-25
Sell* 3 $19.87 Automatic Execution
 11:23:39 - 18-Jul-25
Sell* 6 $19.87 Automatic Execution
 11:23:39 - 18-Jul-25
Sell* 49 $19.87 Automatic Execution
 11:23:39 - 18-Jul-25
Sell* 5 $19.87 Automatic Execution
 11:23:39 - 18-Jul-25
Sell* 9 $19.87 Automatic Execution
 11:23:39 - 18-Jul-25
Unknown* 100 $19.87 Automatic Execution
 11:23:39 - 18-Jul-25
Unknown* 10 $19.87 Automatic Execution
 11:23:39 - 18-Jul-25
Buy* 10 $19.87 Automatic Execution
 11:23:39 - 18-Jul-25
Buy* 10 $19.87 Automatic Execution
 11:23:39 - 18-Jul-25
Buy* 100 $19.87 Automatic Execution
 11:23:39 - 18-Jul-25
Buy* 10 $19.87 Automatic Execution
 11:23:39 - 18-Jul-25
Buy* 700 $19.87 Automatic Execution
 11:23:39 - 18-Jul-25
Buy* 10 $19.87 Automatic Execution
 11:23:39 - 18-Jul-25
Buy* 9 $19.87 Automatic Execution
 11:23:39 - 18-Jul-25
Buy* 10 $19.87 Automatic Execution
 11:23:39 - 18-Jul-25
Buy* 100 $19.87 Automatic Execution
 11:23:39 - 18-Jul-25
Buy* 900 $19.87 Automatic Execution
 11:23:39 - 18-Jul-25
Buy* 10 $19.87 Automatic Execution
 11:23:39 - 18-Jul-25
Buy* 10 $19.87 Automatic Execution
 11:23:39 - 18-Jul-25
Buy* 75 $19.86 Automatic Execution
 11:23:39 - 18-Jul-25
Buy* 10 $19.86 Automatic Execution
 11:23:39 - 18-Jul-25
Unknown* 100 $19.86 Automatic Execution
 11:23:39 - 18-Jul-25
Unknown* 95 $19.86 Automatic Execution
 11:23:39 - 18-Jul-25
Buy* 5 $19.86 Automatic Execution
 11:23:39 - 18-Jul-25
Buy* 25 $19.86 Automatic Execution
 11:23:39 - 18-Jul-25
Buy* 75 $19.86 Automatic Execution
 11:23:39 - 18-Jul-25
Buy* 10 $19.86 Automatic Execution
 11:23:39 - 18-Jul-25
Sell* 135 $19.86 Automatic Execution
 11:23:28 - 18-Jul-25
Buy* 50 $19.859 Automatic Execution
 11:23:17 - 18-Jul-25
Unknown* 30 $19.85 Automatic Execution
 11:23:13 - 18-Jul-25
Unknown* 70 $19.85 Automatic Execution
 11:23:13 - 18-Jul-25
Sell* 5 $19.85 Automatic Execution
 11:23:11 - 18-Jul-25
Unknown* 20 $19.85 Automatic Execution
 11:23:03 - 18-Jul-25
Sell* 100 $19.87 Automatic Execution
 11:22:36 - 18-Jul-25
Sell* 1 $19.87 Automatic Execution
 11:22:23 - 18-Jul-25
Sell* 100 $19.88 Automatic Execution
 11:22:20 - 18-Jul-25
Sell* 100 $19.90 Automatic Execution
 11:22:12 - 18-Jul-25
Sell* 100 $19.90 Automatic Execution
 11:22:12 - 18-Jul-25
Sell* 100 $19.90 Automatic Execution
 11:22:12 - 18-Jul-25
Sell* 100 $19.90 Automatic Execution
 11:22:12 - 18-Jul-25
Buy* 100 $19.90 Automatic Execution
 11:22:12 - 18-Jul-25
Buy* 100 $19.90 Automatic Execution
 11:22:12 - 18-Jul-25
Buy* 100 $19.90 Automatic Execution
 11:22:12 - 18-Jul-25
Buy* 80 $19.90 Automatic Execution
 11:22:09 - 18-Jul-25
Buy* 10 $19.90 Automatic Execution
 11:22:09 - 18-Jul-25
Buy* 200 $19.90 Automatic Execution
 11:22:09 - 18-Jul-25
Sell* 100 $19.88 Automatic Execution
 11:22:09 - 18-Jul-25
Buy* 10 $19.90 Automatic Execution
 11:22:09 - 18-Jul-25
Buy* 10 $19.90 Automatic Execution
 11:22:09 - 18-Jul-25
Buy* 10 $19.88 Automatic Execution
 11:22:09 - 18-Jul-25
Buy* 75 $19.87 Automatic Execution
 11:22:00 - 18-Jul-25
Buy* 9 $19.87 Automatic Execution
 11:22:00 - 18-Jul-25
Buy* 10 $19.87 Automatic Execution
 11:22:00 - 18-Jul-25
Buy* 1 $19.87 Automatic Execution
 11:21:47 - 18-Jul-25
Buy* 12 $19.79 Automatic Execution
 11:21:15 - 18-Jul-25
Buy* 100 $19.79 Automatic Execution
 11:21:15 - 18-Jul-25
Sell* 174 $19.80 Automatic Execution
 11:21:07 - 18-Jul-25
Buy* 100 $19.80 Automatic Execution
 11:21:01 - 18-Jul-25
Sell* 100 $19.80 Automatic Execution
 11:21:01 - 18-Jul-25
Sell* 10 $19.80 Automatic Execution
 11:21:01 - 18-Jul-25
Buy* 100 $19.80 Automatic Execution
 11:21:01 - 18-Jul-25
Buy* 100 $19.80 Automatic Execution
 11:21:01 - 18-Jul-25
Buy* 85 $19.79 Automatic Execution
 11:20:59 - 18-Jul-25
Buy* 75 $19.79 Automatic Execution
 11:20:59 - 18-Jul-25
Buy* 10 $19.79 Automatic Execution
 11:20:59 - 18-Jul-25
Sell* 5 $19.79 Automatic Execution
 11:20:52 - 18-Jul-25
Unknown* 10 $19.80 Automatic Execution
 11:20:34 - 18-Jul-25
Sell* 5 $19.80 Automatic Execution
 11:20:34 - 18-Jul-25
Sell* 10 $19.80 Automatic Execution
 11:20:34 - 18-Jul-25
Buy* 200 $19.81 Automatic Execution
 11:20:24 - 18-Jul-25
Sell* 100 $19.81 Automatic Execution
 11:20:24 - 18-Jul-25
Sell* 10 $19.81 Automatic Execution
 11:20:24 - 18-Jul-25
Sell* 100 $19.81 Automatic Execution
 11:20:24 - 18-Jul-25
Sell* 100 $19.81 Automatic Execution
 11:20:24 - 18-Jul-25
Sell* 75 $19.81 Automatic Execution
 11:20:24 - 18-Jul-25
Sell* 30 $19.81 Automatic Execution
 11:20:24 - 18-Jul-25
Sell* 10 $19.81 Automatic Execution
 11:20:24 - 18-Jul-25
Sell* 32 $19.81 Automatic Execution
 11:20:24 - 18-Jul-25
Sell* 10 $19.81 Automatic Execution
 11:20:24 - 18-Jul-25
Sell* 58 $19.81 Automatic Execution
 11:20:24 - 18-Jul-25
Sell* 42 $19.81 Automatic Execution
 11:20:24 - 18-Jul-25
Sell* 100 $19.81 Automatic Execution
 11:20:24 - 18-Jul-25
Sell* 100 $19.81 Automatic Execution
 11:20:24 - 18-Jul-25
Sell* 75 $19.81 Automatic Execution
 11:20:24 - 18-Jul-25
Sell* 100 $19.81 Automatic Execution
 11:20:24 - 18-Jul-25
Sell* 10 $19.81 Automatic Execution
 11:20:24 - 18-Jul-25
Sell* 10 $19.81 Automatic Execution
 11:20:24 - 18-Jul-25
Sell* 75 $19.82 Automatic Execution
 11:20:24 - 18-Jul-25
Sell* 10 $19.82 Automatic Execution
 11:20:24 - 18-Jul-25
Sell* 75 $19.81 Automatic Execution
 11:20:20 - 18-Jul-25
Sell* 10 $19.81 Automatic Execution
 11:20:20 - 18-Jul-25
Sell* 100 $19.80 Automatic Execution
 11:20:12 - 18-Jul-25
Buy* 200 $19.80 Automatic Execution
 11:20:10 - 18-Jul-25
Sell* 60 $19.80 Automatic Execution
 11:20:08 - 18-Jul-25
Unknown* 75 $19.81 Automatic Execution
 11:20:05 - 18-Jul-25
Unknown* 10 $19.81 Automatic Execution
 11:20:05 - 18-Jul-25
Unknown* 10 $19.81 Automatic Execution
 11:20:05 - 18-Jul-25
Unknown* 10 $19.82 Automatic Execution
 11:20:05 - 18-Jul-25
Sell* 100 $19.82 Automatic Execution
 11:20:05 - 18-Jul-25
Sell* 43 $19.82 Automatic Execution
 11:20:05 - 18-Jul-25
Sell* 100 $19.82 Automatic Execution
 11:20:00 - 18-Jul-25
Buy* 10 $19.82 Automatic Execution
 11:19:49 - 18-Jul-25
Buy* 10 $19.82 Automatic Execution
 11:19:49 - 18-Jul-25
Buy* 10 $19.82 Automatic Execution
 11:19:49 - 18-Jul-25
Buy* 10 $19.82 Automatic Execution
 11:19:49 - 18-Jul-25
Sell* 100 $19.81 Automatic Execution
 11:19:48 - 18-Jul-25
Sell* 5 $19.81 Automatic Execution
 11:19:48 - 18-Jul-25
Sell* 10 $19.81 Automatic Execution
 11:19:48 - 18-Jul-25
Sell* 75 $19.81 Automatic Execution
 11:19:48 - 18-Jul-25
Sell* 10 $19.81 Automatic Execution
 11:19:48 - 18-Jul-25
Sell* 75 $19.82 Automatic Execution
 11:19:47 - 18-Jul-25
Sell* 10 $19.82 Automatic Execution
 11:19:47 - 18-Jul-25
Sell* 10 $19.82 Automatic Execution
 11:19:47 - 18-Jul-25
Sell* 100 $19.82 Automatic Execution
 11:19:47 - 18-Jul-25
Sell* 100 $19.82 Automatic Execution
 11:19:46 - 18-Jul-25
Sell* 100 $19.81 Automatic Execution
 11:19:38 - 18-Jul-25
Sell* 100 $19.81 Automatic Execution
 11:19:38 - 18-Jul-25
Sell* 100 $19.81 Automatic Execution
 11:19:38 - 18-Jul-25
Sell* 100 $19.81 Automatic Execution
 11:19:38 - 18-Jul-25
Sell* 100 $19.81 Automatic Execution
 11:19:38 - 18-Jul-25
Buy* 500 $19.81 Automatic Execution
 11:19:38 - 18-Jul-25
Sell* 10 $19.80 Automatic Execution
 11:19:29 - 18-Jul-25
Sell* 75 $19.80 Automatic Execution
 11:19:29 - 18-Jul-25
Sell* 10 $19.80 Automatic Execution
 11:19:29 - 18-Jul-25
Sell* 75 $19.80 Automatic Execution
 11:19:29 - 18-Jul-25
Sell* 10 $19.80 Automatic Execution
 11:19:29 - 18-Jul-25
Buy* 100 $19.81 Automatic Execution
 11:19:25 - 18-Jul-25
Buy* 100 $19.81 Automatic Execution
 11:19:25 - 18-Jul-25
Buy* 100 $19.81 Automatic Execution
 11:19:24 - 18-Jul-25
Buy* 16 $19.81 Automatic Execution
 11:19:24 - 18-Jul-25
Buy* 23 $19.81 Automatic Execution
 11:19:24 - 18-Jul-25
Buy* 870 $19.81 Automatic Execution
 11:19:24 - 18-Jul-25
Buy* 30 $19.81 Automatic Execution
 11:19:24 - 18-Jul-25
Buy* 244 $19.81 Automatic Execution
 11:19:24 - 18-Jul-25
Buy* 100 $19.81 Automatic Execution
 11:19:24 - 18-Jul-25
Buy* 30 $19.81 Automatic Execution
 11:19:24 - 18-Jul-25
Buy* 670 $19.81 Automatic Execution
 11:19:24 - 18-Jul-25
Buy* 30 $19.81 Automatic Execution
 11:19:24 - 18-Jul-25
Buy* 30 $19.81 Automatic Execution
 11:19:24 - 18-Jul-25
Buy* 104 $19.81 Automatic Execution
 11:19:24 - 18-Jul-25
Buy* 100 $19.81 Automatic Execution
 11:19:24 - 18-Jul-25
Buy* 30 $19.81 Automatic Execution
 11:19:24 - 18-Jul-25
Buy* 151 $19.81 Automatic Execution
 11:19:24 - 18-Jul-25
Buy* 75 $19.81 Automatic Execution
 11:19:24 - 18-Jul-25
Sell* 100 $19.80 Automatic Execution
 11:19:20 - 18-Jul-25
Buy* 100 $19.80 Automatic Execution
 11:19:18 - 18-Jul-25
Buy* 65 $19.78 Automatic Execution
 11:18:14 - 18-Jul-25
Buy* 10 $19.78 Automatic Execution
 11:18:14 - 18-Jul-25
Unknown* 100 $19.78 Automatic Execution
 11:18:14 - 18-Jul-25
Unknown* 65 $19.78 Automatic Execution
 11:18:14 - 18-Jul-25
Sell* 10 $19.78 Automatic Execution
 11:18:14 - 18-Jul-25
Sell* 10 $19.78 Automatic Execution
 11:18:14 - 18-Jul-25
Sell* 10 $19.78 Automatic Execution
 11:18:14 - 18-Jul-25
Sell* 10 $19.78 Automatic Execution
 11:18:14 - 18-Jul-25
Sell* 10 $19.78 Automatic Execution
 11:18:14 - 18-Jul-25
Unknown* 193 $19.79 Automatic Execution
 11:18:11 - 18-Jul-25
Unknown* 287 $19.79 Automatic Execution
 11:18:11 - 18-Jul-25
Unknown* 75 $19.79 Automatic Execution
 11:18:11 - 18-Jul-25
Unknown* 295 $19.79 Automatic Execution
 11:18:11 - 18-Jul-25
Unknown* 150 $19.79 Automatic Execution
 11:18:11 - 18-Jul-25
Unknown* 100 $19.80 Automatic Execution
 11:18:05 - 18-Jul-25
Buy* 10 $19.80 Automatic Execution
 11:18:03 - 18-Jul-25
Buy* 200 $19.80 Automatic Execution
 11:18:03 - 18-Jul-25
Sell* 150 $19.79 Automatic Execution
 11:17:56 - 18-Jul-25
Unknown* 13 $19.79 Automatic Execution
 11:17:52 - 18-Jul-25
Unknown* 13 $19.79 Automatic Execution
 11:17:52 - 18-Jul-25
Buy* 100 $19.79 Automatic Execution
 11:17:39 - 18-Jul-25
Buy* 200 $19.79 Automatic Execution
 11:17:39 - 18-Jul-25
Unknown* 75 $19.79 Automatic Execution
 11:17:29 - 18-Jul-25
Sell* 100 $19.79 Automatic Execution
 11:17:26 - 18-Jul-25
Sell* 100 $19.79 Automatic Execution
 11:17:26 - 18-Jul-25
Sell* 100 $19.79 Automatic Execution
 11:17:26 - 18-Jul-25
Sell* 75 $19.79 Automatic Execution
 11:17:26 - 18-Jul-25
Sell* 30 $19.79 Automatic Execution
 11:17:26 - 18-Jul-25
Sell* 10 $19.79 Automatic Execution
 11:17:26 - 18-Jul-25
Sell* 125 $19.79 Automatic Execution
 11:17:26 - 18-Jul-25
Sell* 75 $19.79 Automatic Execution
 11:17:26 - 18-Jul-25
Sell* 100 $19.79 Automatic Execution
 11:17:26 - 18-Jul-25
Sell* 100 $19.79 Automatic Execution
 11:17:26 - 18-Jul-25
Sell* 10 $19.79 Automatic Execution
 11:17:26 - 18-Jul-25
Sell* 10 $19.79 Automatic Execution
 11:17:26 - 18-Jul-25
Sell* 18 $19.80 Automatic Execution
 11:17:17 - 18-Jul-25
Sell* 10 $19.80 Automatic Execution
 11:17:17 - 18-Jul-25
Sell* 100 $19.80 Automatic Execution
 11:17:17 - 18-Jul-25
Sell* 2 $19.80 Automatic Execution
 11:17:17 - 18-Jul-25
Sell* 1 $19.80 Automatic Execution
 11:17:17 - 18-Jul-25
Sell* 1 $19.80 Automatic Execution
 11:17:17 - 18-Jul-25
Sell* 100 $19.80 Automatic Execution
 11:17:17 - 18-Jul-25
Sell* 10 $19.80 Automatic Execution
 11:17:17 - 18-Jul-25
Sell* 1 $19.80 Automatic Execution
 11:17:17 - 18-Jul-25
Sell* 100 $19.80 Automatic Execution
 11:17:17 - 18-Jul-25
Sell* 40 $19.80 Automatic Execution
 11:17:17 - 18-Jul-25
Sell* 4 $19.80 Automatic Execution
 11:17:17 - 18-Jul-25
Sell* 100 $19.80 Automatic Execution
 11:17:17 - 18-Jul-25
Sell* 10 $19.80 Automatic Execution
 11:17:17 - 18-Jul-25
Sell* 4 $19.80 Automatic Execution
 11:17:17 - 18-Jul-25
Sell* 105 $19.80 Automatic Execution
 11:17:17 - 18-Jul-25
Sell* 100 $19.80 Automatic Execution
 11:17:17 - 18-Jul-25
Sell* 95 $19.80 Automatic Execution
 11:17:17 - 18-Jul-25
Sell* 5 $19.80 Automatic Execution
 11:17:17 - 18-Jul-25
Sell* 21 $19.81 Automatic Execution
 11:17:17 - 18-Jul-25
Sell* 100 $19.81 Automatic Execution
 11:17:17 - 18-Jul-25
Sell* 79 $19.81 Automatic Execution
 11:17:17 - 18-Jul-25
Sell* 10 $19.81 Automatic Execution
 11:17:17 - 18-Jul-25
Sell* 11 $19.81 Automatic Execution
 11:17:17 - 18-Jul-25
Sell* 296 $19.81 Automatic Execution
 11:17:17 - 18-Jul-25
Sell* 592 $19.81 Automatic Execution
 11:17:17 - 18-Jul-25
Sell* 400 $19.81 Automatic Execution
 11:17:17 - 18-Jul-25
Sell* 50 $19.81 Automatic Execution
 11:17:17 - 18-Jul-25
Sell* 75 $19.81 Automatic Execution
 11:17:17 - 18-Jul-25
Sell* 151 $19.81 Automatic Execution
 11:17:17 - 18-Jul-25
Sell* 75 $19.81 Automatic Execution
 11:17:17 - 18-Jul-25
Sell* 350 $19.81 Automatic Execution
 11:17:17 - 18-Jul-25
Unknown* 4 $19.82 Automatic Execution
 11:17:05 - 18-Jul-25
Unknown* 100 $19.825 Automatic Execution
 11:17:04 - 18-Jul-25
Buy* 10 $19.82 Automatic Execution
 11:17:04 - 18-Jul-25
Buy* 100 $19.82 Automatic Execution
 11:17:04 - 18-Jul-25
Buy* 10 $19.82 Automatic Execution
 11:17:04 - 18-Jul-25
Buy* 4 $19.82 Automatic Execution
 11:17:04 - 18-Jul-25
Buy* 100 $19.82 Automatic Execution
 11:17:04 - 18-Jul-25
Buy* 100 $19.82 Automatic Execution
 11:17:04 - 18-Jul-25
Buy* 100 $19.819 Automatic Execution
 11:17:04 - 18-Jul-25
Sell* 613 $19.82 Automatic Execution
 11:17:01 - 18-Jul-25
Sell* 75 $19.82 Automatic Execution
 11:17:01 - 18-Jul-25
Sell* 162 $19.82 Automatic Execution
 11:17:01 - 18-Jul-25
Sell* 150 $19.82 Automatic Execution
 11:17:01 - 18-Jul-25
Sell* 1 $19.82 Automatic Execution
 11:17:01 - 18-Jul-25
Sell* 10 $19.83 Automatic Execution
 11:16:58 - 18-Jul-25
Buy* 100 $19.83 Automatic Execution
 11:16:51 - 18-Jul-25
Sell* 10 $19.83 Automatic Execution
 11:16:51 - 18-Jul-25
Sell* 1 $19.83 Automatic Execution
 11:16:51 - 18-Jul-25
Sell* 1 $19.83 Automatic Execution
 11:16:51 - 18-Jul-25
Sell* 6 $19.83 Automatic Execution
 11:16:51 - 18-Jul-25
Sell* 9 $19.83 Automatic Execution
 11:16:51 - 18-Jul-25
Buy* 100 $19.839 Automatic Execution
 11:16:45 - 18-Jul-25
Sell* 100 $19.84 Automatic Execution
 11:16:41 - 18-Jul-25
Sell* 29 $19.841 Automatic Execution
 11:16:38 - 18-Jul-25
Sell* 100 $19.85 Automatic Execution
 11:16:31 - 18-Jul-25
Sell* 100 $19.85 Automatic Execution
 11:16:31 - 18-Jul-25
Buy* 100 $19.87 Automatic Execution
 11:16:23 - 18-Jul-25
Buy* 100 $19.87 Automatic Execution
 11:16:23 - 18-Jul-25
Buy* 10 $19.87 Automatic Execution
 11:16:23 - 18-Jul-25
Buy* 10 $19.87 Automatic Execution
 11:16:23 - 18-Jul-25
Buy* 2 $19.85 Automatic Execution
 11:16:20 - 18-Jul-25
Sell* 59 $19.85 Automatic Execution
 11:16:17 - 18-Jul-25
Sell* 10 $19.85 Automatic Execution
 11:16:17 - 18-Jul-25
Sell* 5 $19.85 Automatic Execution
 11:16:17 - 18-Jul-25
Sell* 10 $19.85 Automatic Execution
 11:16:17 - 18-Jul-25
Sell* 10 $19.85 Automatic Execution
 11:16:17 - 18-Jul-25
Sell* 92 $19.85 Automatic Execution
 11:16:17 - 18-Jul-25
Sell* 300 $19.85 Automatic Execution
 11:16:17 - 18-Jul-25
Sell* 27 $19.85 Automatic Execution
 11:16:17 - 18-Jul-25
Sell* 10 $19.85 Automatic Execution
 11:16:17 - 18-Jul-25
Sell* 100 $19.85 Automatic Execution
 11:16:17 - 18-Jul-25
Buy* 100 $19.87 Automatic Execution
 11:15:54 - 18-Jul-25
Buy* 10 $19.87 Automatic Execution
 11:15:54 - 18-Jul-25
Sell* 100 $19.87 Automatic Execution
 11:15:53 - 18-Jul-25
Sell* 150 $19.87 Automatic Execution
 11:15:53 - 18-Jul-25
Sell* 100 $19.87 Automatic Execution
 11:15:43 - 18-Jul-25
Sell* 100 $19.87 Automatic Execution
 11:15:43 - 18-Jul-25
Sell* 10 $19.86 Automatic Execution
 11:15:28 - 18-Jul-25
Sell* 2 $19.86 Automatic Execution
 11:15:28 - 18-Jul-25
Sell* 635 $19.86 Automatic Execution
 11:15:28 - 18-Jul-25
Sell* 231 $19.86 Automatic Execution
 11:15:28 - 18-Jul-25
Sell* 532 $19.86 Automatic Execution
 11:15:28 - 18-Jul-25
Sell* 100 $19.86 Automatic Execution
 11:15:28 - 18-Jul-25
Sell* 70 $19.86 Automatic Execution
 11:15:28 - 18-Jul-25
Sell* 100 $19.86 Automatic Execution
 11:15:28 - 18-Jul-25
Sell* 232 $19.86 Automatic Execution
 11:15:28 - 18-Jul-25
Sell* 100 $19.86 Automatic Execution
 11:15:28 - 18-Jul-25
Buy* 1 $19.759 Automatic Execution
 10:56:27 - 18-Jul-25
Buy* 20 $19.76 Automatic Execution
 10:56:19 - 18-Jul-25
Buy* 100 $19.76 Automatic Execution
 10:56:19 - 18-Jul-25
Buy* 10 $19.76 Automatic Execution
 10:56:19 - 18-Jul-25
Buy* 10 $19.76 Automatic Execution
 10:56:19 - 18-Jul-25
Buy* 100 $19.76 Automatic Execution
 10:56:19 - 18-Jul-25
Buy* 43 $19.76 Automatic Execution
 10:56:19 - 18-Jul-25
Buy* 77 $19.76 Automatic Execution
 10:56:19 - 18-Jul-25
Buy* 10 $19.76 Automatic Execution
 10:56:19 - 18-Jul-25
Buy* 10 $19.76 Automatic Execution
 10:56:19 - 18-Jul-25
Buy* 100 $19.76 Automatic Execution
 10:56:19 - 18-Jul-25
Buy* 67 $19.76 Automatic Execution
 10:55:57 - 18-Jul-25
Sell* 500 $19.76 Automatic Execution
 10:55:30 - 18-Jul-25
Sell* 250 $19.76 Automatic Execution
 10:55:30 - 18-Jul-25
Sell* 10 $19.76 Automatic Execution
 10:55:30 - 18-Jul-25
Sell* 100 $19.76 Automatic Execution
 10:55:30 - 18-Jul-25
Unknown* 51 $19.77 Automatic Execution
 10:55:09 - 18-Jul-25
Sell* 77 $19.77 Automatic Execution
 10:55:09 - 18-Jul-25
Sell* 100 $19.77 Automatic Execution
 10:55:09 - 18-Jul-25
Sell* 50 $19.78 Automatic Execution
 10:55:04 - 18-Jul-25
Buy* 41 $19.79 Automatic Execution
 10:55:00 - 18-Jul-25
Unknown* 100 $19.77 Automatic Execution
 10:54:40 - 18-Jul-25
Sell* 110 $19.78 Automatic Execution
 10:54:29 - 18-Jul-25
Buy* 3 $19.79 Automatic Execution
 10:54:20 - 18-Jul-25
Unknown* 1 $19.79 Automatic Execution
 10:54:19 - 18-Jul-25
Unknown* 77 $19.79 Automatic Execution
 10:54:19 - 18-Jul-25
Buy* 25 $19.799 Automatic Execution
 10:54:09 - 18-Jul-25
Buy* 100 $19.79 Automatic Execution
 10:54:09 - 18-Jul-25
Buy* 41 $19.77 Automatic Execution
 10:53:56 - 18-Jul-25
Buy* 10 $19.77 Automatic Execution
 10:53:56 - 18-Jul-25
Sell* 53 $19.77 Automatic Execution
 10:53:50 - 18-Jul-25
Sell* 100 $19.77 Automatic Execution
 10:53:50 - 18-Jul-25
Buy* 5 $19.779 Automatic Execution
 10:53:35 - 18-Jul-25
Buy* 77 $19.79 Automatic Execution
 10:53:28 - 18-Jul-25
Sell* 100 $19.78 Automatic Execution
 10:53:25 - 18-Jul-25
Buy* 100 $19.77 Automatic Execution
 10:53:01 - 18-Jul-25
Buy* 10 $19.77 Automatic Execution
 10:53:01 - 18-Jul-25
Buy* 10 $19.77 Automatic Execution
 10:53:01 - 18-Jul-25
Sell* 10 $19.77 Automatic Execution
 10:52:48 - 18-Jul-25
Sell* 68 $19.77 Automatic Execution
 10:52:48 - 18-Jul-25
Sell* 100 $19.77 Automatic Execution
 10:52:48 - 18-Jul-25
Sell* 77 $19.77 Automatic Execution
 10:52:48 - 18-Jul-25
Sell* 155 $19.77 Automatic Execution
 10:52:48 - 18-Jul-25
Sell* 50 $19.77 Automatic Execution
 10:52:48 - 18-Jul-25
Sell* 100 $19.77 Automatic Execution
 10:52:48 - 18-Jul-25
Sell* 100 $19.77 Automatic Execution
 10:52:48 - 18-Jul-25
Sell* 10 $19.78 Automatic Execution
 10:52:41 - 18-Jul-25
Sell* 20 $19.79 Automatic Execution
 10:52:40 - 18-Jul-25
Sell* 10 $19.79 Automatic Execution
 10:52:40 - 18-Jul-25
Buy* 700 $19.80 Automatic Execution
 10:52:25 - 18-Jul-25
Buy* 56 $19.80 Automatic Execution
 10:52:21 - 18-Jul-25
Unknown* 100 $19.79 Automatic Execution
 10:51:53 - 18-Jul-25
Buy* 82 $19.80 Automatic Execution
 10:51:44 - 18-Jul-25
Buy* 41 $19.79 Automatic Execution
 10:51:19 - 18-Jul-25
Sell* 10 $19.79 Automatic Execution
 10:51:17 - 18-Jul-25
Sell* 1 $19.80 Automatic Execution
 10:51:06 - 18-Jul-25
Sell* 93 $19.80 Automatic Execution
 10:51:06 - 18-Jul-25
Sell* 449 $19.80 Automatic Execution
 10:51:06 - 18-Jul-25
Sell* 4,292 $19.80 Automatic Execution
 10:51:06 - 18-Jul-25
Sell* 43 $19.80 Automatic Execution
 10:51:06 - 18-Jul-25
Sell* 100 $19.80 Automatic Execution
 10:51:06 - 18-Jul-25
Sell* 571 $19.80 Automatic Execution
 10:51:06 - 18-Jul-25
Sell* 100 $19.80 Automatic Execution
 10:51:06 - 18-Jul-25
Sell* 7 $19.80 Automatic Execution
 10:51:06 - 18-Jul-25
Sell* 195 $19.80 Automatic Execution
 10:51:06 - 18-Jul-25
Sell* 5 $19.80 Automatic Execution
 10:51:06 - 18-Jul-25
Sell* 100 $19.80 Automatic Execution
 10:51:06 - 18-Jul-25
Sell* 100 $19.80 Automatic Execution
 10:51:05 - 18-Jul-25
Sell* 100 $19.80 Automatic Execution
 10:51:05 - 18-Jul-25
Sell* 100 $19.80 Automatic Execution
 10:51:05 - 18-Jul-25
Sell* 95 $19.80 Automatic Execution
 10:51:05 - 18-Jul-25
Sell* 5 $19.80 Automatic Execution
 10:51:05 - 18-Jul-25
Sell* 100 $19.80 Automatic Execution
 10:51:05 - 18-Jul-25
Sell* 100 $19.80 Automatic Execution
 10:51:05 - 18-Jul-25
Sell* 100 $19.80 Automatic Execution
 10:51:05 - 18-Jul-25
Sell* 20 $19.80 Automatic Execution
 10:51:05 - 18-Jul-25
Unknown* 100 $19.81 Automatic Execution
 10:51:05 - 18-Jul-25
Sell* 82 $19.81 Automatic Execution
 10:51:05 - 18-Jul-25
Sell* 10 $19.81 Automatic Execution
 10:51:05 - 18-Jul-25
Sell* 82 $19.81 Automatic Execution
 10:51:05 - 18-Jul-25
Sell* 100 $19.81 Automatic Execution
 10:51:05 - 18-Jul-25
Sell* 10 $19.81 Automatic Execution
 10:51:05 - 18-Jul-25
Sell* 36 $19.82 Automatic Execution
 10:51:05 - 18-Jul-25
Sell* 64 $19.82 Automatic Execution
 10:51:05 - 18-Jul-25
Sell* 100 $19.82 Automatic Execution
 10:51:05 - 18-Jul-25
Sell* 100 $19.82 Automatic Execution
 10:51:05 - 18-Jul-25
Sell* 18 $19.821 Automatic Execution
 10:51:02 - 18-Jul-25
Buy* 16 $19.83 Automatic Execution
 10:51:02 - 18-Jul-25
Sell* 19 $19.82 Automatic Execution
 10:51:02 - 18-Jul-25
Sell* 10 $19.82 Automatic Execution
 10:51:02 - 18-Jul-25
Sell* 82 $19.82 Automatic Execution
 10:51:02 - 18-Jul-25
Sell* 10 $19.82 Automatic Execution
 10:51:02 - 18-Jul-25
Sell* 100 $19.82 Automatic Execution
 10:51:02 - 18-Jul-25
Sell* 200 $19.82 Automatic Execution
 10:51:02 - 18-Jul-25
Buy* 100 $19.82 Automatic Execution
 10:51:02 - 18-Jul-25
Buy* 100 $19.82 Automatic Execution
 10:51:02 - 18-Jul-25
Buy* 100 $19.82 Automatic Execution
 10:51:02 - 18-Jul-25
Buy* 100 $19.82 Automatic Execution
 10:51:02 - 18-Jul-25
Buy* 100 $19.82 Automatic Execution
 10:51:02 - 18-Jul-25
Sell* 1 $19.82 Automatic Execution
 10:51:02 - 18-Jul-25
Sell* 100 $19.82 Automatic Execution
 10:51:02 - 18-Jul-25
Sell* 50 $19.82 Automatic Execution
 10:51:02 - 18-Jul-25
Unknown* 16 $19.83 Automatic Execution
 10:51:02 - 18-Jul-25
Unknown* 10 $19.83 Automatic Execution
 10:51:02 - 18-Jul-25
Sell* 150 $19.82 Automatic Execution
 10:51:02 - 18-Jul-25
Unknown* 1 $19.83 Automatic Execution
 10:51:02 - 18-Jul-25
Unknown* 25 $19.83 Automatic Execution
 10:51:02 - 18-Jul-25
Sell* 82 $19.83 Automatic Execution
 10:51:02 - 18-Jul-25
Sell* 10 $19.83 Automatic Execution
 10:51:02 - 18-Jul-25
Sell* 100 $19.83 Automatic Execution
 10:51:02 - 18-Jul-25
Sell* 2 $19.83 Automatic Execution
 10:51:02 - 18-Jul-25
Sell* 60 $19.83 Automatic Execution
 10:51:02 - 18-Jul-25
Sell* 100 $19.84 Automatic Execution
 10:51:02 - 18-Jul-25
Sell* 7 $19.84 Automatic Execution
 10:51:02 - 18-Jul-25
Sell* 200 $19.84 Automatic Execution
 10:51:02 - 18-Jul-25
Unknown* 10 $19.85 Automatic Execution
 10:50:59 - 18-Jul-25
Buy* 10 $19.85 Automatic Execution
 10:50:59 - 18-Jul-25
Unknown* 10 $19.85 Automatic Execution
 10:50:50 - 18-Jul-25
Buy* 10 $19.85 Automatic Execution
 10:50:50 - 18-Jul-25
Sell* 100 $19.85 Automatic Execution
 10:50:48 - 18-Jul-25
Sell* 7 $19.85 Automatic Execution
 10:50:48 - 18-Jul-25
Sell* 23 $19.85 Automatic Execution
 10:50:48 - 18-Jul-25
Sell* 100 $19.85 Automatic Execution
 10:50:48 - 18-Jul-25
Buy* 380 $19.88 Automatic Execution
 10:50:15 - 18-Jul-25
Buy* 700 $19.88 Automatic Execution
 10:50:15 - 18-Jul-25
Buy* 10 $19.88 Automatic Execution
 10:50:15 - 18-Jul-25
Buy* 100 $19.88 Automatic Execution
 10:50:15 - 18-Jul-25
Buy* 100 $19.88 Automatic Execution
 10:50:15 - 18-Jul-25
Buy* 100 $19.88 Automatic Execution
 10:50:15 - 18-Jul-25
Buy* 100 $19.88 Automatic Execution
 10:50:15 - 18-Jul-25
Buy* 31 $19.88 Automatic Execution
 10:50:15 - 18-Jul-25
Buy* 900 $19.88 Automatic Execution
 10:50:15 - 18-Jul-25
Buy* 100 $19.88 Automatic Execution
 10:50:15 - 18-Jul-25
Buy* 10 $19.88 Automatic Execution
 10:50:15 - 18-Jul-25
Buy* 59 $19.88 Automatic Execution
 10:49:25 - 18-Jul-25
Buy* 10 $19.88 Automatic Execution
 10:49:25 - 18-Jul-25
Unknown* 7 $19.88 Automatic Execution
 10:48:38 - 18-Jul-25
Unknown* 100 $19.88 Automatic Execution
 10:48:38 - 18-Jul-25
Sell* 100 $19.88 Automatic Execution
 10:48:38 - 18-Jul-25
Buy* 1 $19.88 Automatic Execution
 10:48:38 - 18-Jul-25
Buy* 100 $19.88 Automatic Execution
 10:48:38 - 18-Jul-25
Buy* 899 $19.88 Automatic Execution
 10:48:38 - 18-Jul-25
Sell* 60 $19.87 Automatic Execution
 10:48:38 - 18-Jul-25
Unknown* 40 $19.875 Automatic Execution
 10:48:38 - 18-Jul-25
Buy* 100 $19.88 Automatic Execution
 10:48:38 - 18-Jul-25
Buy* 1 $19.88 Automatic Execution
 10:48:38 - 18-Jul-25
Buy* 54 $19.88 Automatic Execution
 10:48:38 - 18-Jul-25
Buy* 46 $19.88 Automatic Execution
 10:48:38 - 18-Jul-25
Unknown* 23 $19.875 Automatic Execution
 10:48:38 - 18-Jul-25
Buy* 52 $19.88 Automatic Execution
 10:48:38 - 18-Jul-25
Buy* 129 $19.88 Automatic Execution
 10:48:38 - 18-Jul-25
Buy* 55 $19.88 Automatic Execution
 10:48:38 - 18-Jul-25
Buy* 69 $19.88 Automatic Execution
 10:48:38 - 18-Jul-25
Buy* 151 $19.88 Automatic Execution
 10:48:38 - 18-Jul-25
Buy* 100 $19.88 Automatic Execution
 10:48:38 - 18-Jul-25
Buy* 348 $19.88 Automatic Execution
 10:48:38 - 18-Jul-25
Buy* 69 $19.88 Automatic Execution
 10:48:38 - 18-Jul-25
Buy* 32 $19.88 Automatic Execution
 10:48:38 - 18-Jul-25
Unknown* 23 $19.875 Automatic Execution
 10:48:38 - 18-Jul-25
Buy* 18 $19.88 Automatic Execution
 10:48:38 - 18-Jul-25
Unknown* 44 $19.875 Automatic Execution
 10:48:38 - 18-Jul-25
Unknown* 33 $19.875 Automatic Execution
 10:48:38 - 18-Jul-25
Buy* 33 $19.88 Automatic Execution
 10:48:38 - 18-Jul-25
Buy* 44 $19.88 Automatic Execution
 10:48:38 - 18-Jul-25
Unknown* 44 $19.875 Automatic Execution
 10:48:38 - 18-Jul-25
Unknown* 33 $19.875 Automatic Execution
 10:48:38 - 18-Jul-25
Buy* 78 $19.87 Automatic Execution
 10:48:24 - 18-Jul-25
Buy* 100 $19.87 Automatic Execution
 10:48:24 - 18-Jul-25
Buy* 257 $19.87 Automatic Execution
 10:48:24 - 18-Jul-25
Sell* 38 $19.865 Automatic Execution
 10:48:24 - 18-Jul-25
Buy* 7 $19.87 Automatic Execution
 10:48:24 - 18-Jul-25
Buy* 2 $19.87 Automatic Execution
 10:48:24 - 18-Jul-25
Buy* 100 $19.87 Automatic Execution
 10:48:24 - 18-Jul-25
Buy* 100 $19.87 Automatic Execution
 10:48:24 - 18-Jul-25
Buy* 150 $19.87 Automatic Execution
 10:48:24 - 18-Jul-25
Buy* 60 $19.87 Automatic Execution
 10:48:24 - 18-Jul-25
Buy* 100 $19.87 Automatic Execution
 10:48:24 - 18-Jul-25
Buy* 96 $19.87 Automatic Execution
 10:48:24 - 18-Jul-25
Buy* 85 $19.87 Automatic Execution
 10:48:24 - 18-Jul-25
Buy* 10 $19.87 Automatic Execution
 10:48:24 - 18-Jul-25
Buy* 500 $19.87 Automatic Execution
 10:48:24 - 18-Jul-25
Buy* 10 $19.87 Automatic Execution
 10:48:24 - 18-Jul-25
Sell* 400 $19.865 Automatic Execution
 10:48:24 - 18-Jul-25
Buy* 700 $19.87 Automatic Execution
 10:48:24 - 18-Jul-25
Buy* 100 $19.87 Automatic Execution
 10:47:37 - 18-Jul-25
Sell* 100 $19.87 Automatic Execution
 10:47:31 - 18-Jul-25
Sell* 82 $19.88 Automatic Execution
 10:47:01 - 18-Jul-25
Sell* 72 $19.88 Automatic Execution
 10:47:01 - 18-Jul-25
Sell* 10 $19.88 Automatic Execution
 10:47:01 - 18-Jul-25
Buy* 100 $19.88 Automatic Execution
 10:47:01 - 18-Jul-25
Buy* 10 $19.88 Automatic Execution
 10:47:01 - 18-Jul-25
Sell* 100 $19.88 Automatic Execution
 10:46:58 - 18-Jul-25
Buy* 100 $19.89 Automatic Execution
 10:46:18 - 18-Jul-25
Buy* 100 $19.89 Automatic Execution
 10:46:18 - 18-Jul-25
Buy* 100 $19.89 Automatic Execution
 10:46:13 - 18-Jul-25
Sell* 10 $19.88 Automatic Execution
 10:46:09 - 18-Jul-25
Sell* 10 $19.88 Automatic Execution
 10:46:09 - 18-Jul-25
Unknown* 10 $19.88 Automatic Execution
 10:46:09 - 18-Jul-25
Unknown* 10 $19.88 Automatic Execution
 10:46:09 - 18-Jul-25
Unknown* 10 $19.88 Automatic Execution
 10:46:09 - 18-Jul-25
Buy* 82 $19.88 Automatic Execution
 10:46:09 - 18-Jul-25
Buy* 10 $19.88 Automatic Execution
 10:46:09 - 18-Jul-25
Buy* 281 $19.88 Automatic Execution
 10:46:09 - 18-Jul-25
Buy* 219 $19.88 Automatic Execution
 10:46:09 - 18-Jul-25
Buy* 10 $19.88 Automatic Execution
 10:46:09 - 18-Jul-25
Buy* 100 $19.87 Automatic Execution
 10:46:09 - 18-Jul-25
Buy* 21 $19.87 Automatic Execution
 10:46:09 - 18-Jul-25
Buy* 100 $19.87 Automatic Execution
 10:46:09 - 18-Jul-25
Buy* 82 $19.87 Automatic Execution
 10:46:09 - 18-Jul-25
Buy* 164 $19.87 Automatic Execution
 10:46:09 - 18-Jul-25
Buy* 125 $19.87 Automatic Execution
 10:46:09 - 18-Jul-25
Buy* 175 $19.87 Automatic Execution
 10:46:09 - 18-Jul-25
Buy* 153 $19.87 Automatic Execution
 10:46:09 - 18-Jul-25
Buy* 164 $19.87 Automatic Execution
 10:46:09 - 18-Jul-25
Buy* 115 $19.87 Automatic Execution
 10:46:09 - 18-Jul-25
Buy* 156 $19.87 Automatic Execution
 10:46:09 - 18-Jul-25
Buy* 544 $19.87 Automatic Execution
 10:46:09 - 18-Jul-25
Unknown* 10 $19.86 Automatic Execution
 10:46:05 - 18-Jul-25
Buy* 10 $19.86 Automatic Execution
 10:46:05 - 18-Jul-25
Buy* 90 $19.86 Automatic Execution
 10:45:54 - 18-Jul-25
Buy* 10 $19.86 Automatic Execution
 10:45:54 - 18-Jul-25
Unknown* 100 $19.86 Automatic Execution
 10:45:45 - 18-Jul-25
Buy* 10 $19.86 Automatic Execution
 10:45:45 - 18-Jul-25
Buy* 100 $19.86 Automatic Execution
 10:45:45 - 18-Jul-25
Buy* 82 $19.86 Automatic Execution
 10:45:45 - 18-Jul-25
Buy* 10 $19.86 Automatic Execution
 10:45:45 - 18-Jul-25
Sell* 200 $19.77 Automatic Execution
 10:22:19 - 18-Jul-25
Sell* 100 $19.78 Automatic Execution
 10:22:19 - 18-Jul-25
Sell* 200 $19.79 Automatic Execution
 10:22:19 - 18-Jul-25
Sell* 200 $19.77 Automatic Execution
 10:22:19 - 18-Jul-25
Sell* 100 $19.78 Automatic Execution
 10:22:19 - 18-Jul-25
Sell* 200 $19.79 Automatic Execution
 10:22:19 - 18-Jul-25
Unknown* 100 $19.82 Automatic Execution
 10:22:18 - 18-Jul-25
Sell* 43 $19.82 Automatic Execution
 10:22:18 - 18-Jul-25
Buy* 58 $19.83 Automatic Execution
 10:22:18 - 18-Jul-25
Unknown* 196 $19.82 Automatic Execution
 10:22:18 - 18-Jul-25
Buy* 10 $19.82 Automatic Execution
 10:22:18 - 18-Jul-25
Sell* 47 $19.81 Automatic Execution
 10:22:18 - 18-Jul-25
Sell* 100 $19.81 Automatic Execution
 10:22:18 - 18-Jul-25
Buy* 53 $19.81 Automatic Execution
 10:22:18 - 18-Jul-25
Buy* 100 $19.80 Automatic Execution
 10:22:18 - 18-Jul-25
Buy* 100 $19.80 Automatic Execution
 10:22:18 - 18-Jul-25
Buy* 100 $19.80 Automatic Execution
 10:22:18 - 18-Jul-25
Buy* 100 $19.80 Automatic Execution
 10:22:18 - 18-Jul-25
Buy* 100 $19.80 Automatic Execution
 10:22:18 - 18-Jul-25
Buy* 100 $19.80 Automatic Execution
 10:22:18 - 18-Jul-25
Buy* 100 $19.78 Automatic Execution
 10:22:16 - 18-Jul-25
Buy* 100 $19.77 Automatic Execution
 10:22:16 - 18-Jul-25
Buy* 100 $19.76 Automatic Execution
 10:22:16 - 18-Jul-25
Buy* 100 $19.76 Automatic Execution
 10:22:16 - 18-Jul-25
Buy* 100 $19.76 Automatic Execution
 10:22:16 - 18-Jul-25
Buy* 100 $19.76 Automatic Execution
 10:22:16 - 18-Jul-25
Buy* 100 $19.76 Automatic Execution
 10:22:16 - 18-Jul-25
Buy* 100 $19.765 Automatic Execution
 10:22:16 - 18-Jul-25
Buy* 100 $19.76 Automatic Execution
 10:22:16 - 18-Jul-25
Buy* 100 $19.76 Automatic Execution
 10:22:16 - 18-Jul-25
Buy* 55 $19.76 Automatic Execution
 10:22:16 - 18-Jul-25
Buy* 2 $19.76 Automatic Execution
 10:22:16 - 18-Jul-25
Buy* 100 $19.76 Automatic Execution
 10:22:16 - 18-Jul-25
Unknown* 74 $19.75 Automatic Execution
 10:22:16 - 18-Jul-25
Unknown* 184 $19.75 Automatic Execution
 10:22:16 - 18-Jul-25
Buy* 39 $19.75 Automatic Execution
 10:22:16 - 18-Jul-25
Buy* 100 $19.74 Automatic Execution
 10:22:16 - 18-Jul-25
Buy* 100 $19.74 Automatic Execution
 10:22:16 - 18-Jul-25
Buy* 13 $19.74 Automatic Execution
 10:22:16 - 18-Jul-25
Buy* 87 $19.74 Automatic Execution
 10:22:16 - 18-Jul-25
Buy* 100 $19.74 Automatic Execution
 10:22:16 - 18-Jul-25
Buy* 100 $19.739 Automatic Execution
 10:22:15 - 18-Jul-25
Buy* 100 $19.739 Automatic Execution
 10:22:15 - 18-Jul-25
Buy* 79 $19.74 Automatic Execution
 10:22:14 - 18-Jul-25
Sell* 100 $19.75 Automatic Execution
 10:22:00 - 18-Jul-25
Sell* 1 $19.75 Automatic Execution
 10:22:00 - 18-Jul-25
Sell* 12 $19.76 Automatic Execution
 10:21:53 - 18-Jul-25
Sell* 238 $19.76 Automatic Execution
 10:21:53 - 18-Jul-25
Sell* 100 $19.79 Automatic Execution
 10:21:26 - 18-Jul-25
Sell* 1 $19.79 Automatic Execution
 10:21:26 - 18-Jul-25
Sell* 10 $19.79 Automatic Execution
 10:21:26 - 18-Jul-25
Sell* 100 $19.79 Automatic Execution
 10:21:26 - 18-Jul-25
Sell* 100 $19.80 Automatic Execution
 10:21:26 - 18-Jul-25
Sell* 100 $19.80 Automatic Execution
 10:21:26 - 18-Jul-25
Sell* 100 $19.80 Automatic Execution
 10:21:26 - 18-Jul-25
Buy* 52 $19.81 Automatic Execution
 10:21:25 - 18-Jul-25
Buy* 100 $19.80 Automatic Execution
 10:21:25 - 18-Jul-25
Buy* 100 $19.80 Automatic Execution
 10:21:25 - 18-Jul-25
Sell* 100 $19.80 Automatic Execution
 10:21:25 - 18-Jul-25
Sell* 10 $19.80 Automatic Execution
 10:21:22 - 18-Jul-25
Unknown* 10 $19.80 Automatic Execution
 10:20:59 - 18-Jul-25
Buy* 10 $19.80 Automatic Execution
 10:20:59 - 18-Jul-25
Buy* 10 $19.80 Automatic Execution
 10:20:59 - 18-Jul-25
Sell* 10 $19.79 Automatic Execution
 10:20:52 - 18-Jul-25
Sell* 10 $19.79 Automatic Execution
 10:20:52 - 18-Jul-25
Sell* 492 $19.80 Automatic Execution
 10:20:52 - 18-Jul-25
Sell* 10 $19.80 Automatic Execution
 10:20:52 - 18-Jul-25
Sell* 108 $19.80 Automatic Execution
 10:20:52 - 18-Jul-25
Sell* 292 $19.80 Automatic Execution
 10:20:52 - 18-Jul-25
Buy* 51 $19.82 Automatic Execution
 10:20:44 - 18-Jul-25
Buy* 100 $19.82 Automatic Execution
 10:20:40 - 18-Jul-25
Buy* 100 $19.82 Automatic Execution
 10:20:40 - 18-Jul-25
Buy* 100 $19.82 Automatic Execution
 10:20:40 - 18-Jul-25
Buy* 60 $19.81 Automatic Execution
 10:20:39 - 18-Jul-25
Sell* 100 $19.81 Automatic Execution
 10:20:36 - 18-Jul-25
Buy* 49 $19.82 Automatic Execution
 10:20:31 - 18-Jul-25
Buy* 61 $19.80 Automatic Execution
 10:20:24 - 18-Jul-25
Buy* 59 $19.79 Automatic Execution
 10:20:19 - 18-Jul-25
Unknown* 51 $19.79 Automatic Execution
 10:20:17 - 18-Jul-25
Unknown* 100 $19.79 Automatic Execution
 10:20:17 - 18-Jul-25
Sell* 200 $19.79 Automatic Execution
 10:20:17 - 18-Jul-25
Unknown* 100 $19.79 Automatic Execution
 10:20:15 - 18-Jul-25
Sell* 100 $19.79 Automatic Execution
 10:20:08 - 18-Jul-25
Sell* 200 $19.79 Automatic Execution
 10:20:08 - 18-Jul-25
Sell* 200 $19.79 Automatic Execution
 10:20:08 - 18-Jul-25
Buy* 10 $19.80 Automatic Execution
 10:20:05 - 18-Jul-25
Sell* 100 $19.81 Automatic Execution
 10:20:01 - 18-Jul-25
Sell* 68 $19.80 Automatic Execution
 10:19:53 - 18-Jul-25
Sell* 82 $19.80 Automatic Execution
 10:19:53 - 18-Jul-25
Sell* 100 $19.80 Automatic Execution
 10:19:53 - 18-Jul-25
Unknown* 17 $19.82 Automatic Execution
 10:19:43 - 18-Jul-25
Buy* 30 $19.82 Automatic Execution
 10:19:41 - 18-Jul-25
Buy* 25 $19.82 Automatic Execution
 10:19:39 - 18-Jul-25
Sell* 100 $19.81 Automatic Execution
 10:19:35 - 18-Jul-25
Sell* 100 $19.81 Automatic Execution
 10:19:29 - 18-Jul-25
Buy* 10 $19.81 Automatic Execution
 10:19:29 - 18-Jul-25
Buy* 10 $19.81 Automatic Execution
 10:19:29 - 18-Jul-25
Sell* 200 $19.81 Automatic Execution
 10:19:27 - 18-Jul-25
Buy* 10 $19.80 Automatic Execution
 10:19:26 - 18-Jul-25
Sell* 884 $19.77 Automatic Execution
 10:19:15 - 18-Jul-25
Sell* 1,016 $19.77 Automatic Execution
 10:19:15 - 18-Jul-25
Sell* 100 $19.77 Automatic Execution
 10:19:15 - 18-Jul-25
Sell* 10 $19.78 Automatic Execution
 10:19:10 - 18-Jul-25
Unknown* 10 $19.79 Automatic Execution
 10:19:04 - 18-Jul-25
Unknown* 10 $19.79 Automatic Execution
 10:19:04 - 18-Jul-25
Unknown* 20 $19.79 Automatic Execution
 10:19:04 - 18-Jul-25
Sell* 82 $19.80 Automatic Execution
 10:19:04 - 18-Jul-25
Sell* 84 $19.80 Automatic Execution
 10:19:04 - 18-Jul-25
Buy* 200 $19.81 Automatic Execution
 10:18:48 - 18-Jul-25
Sell* 100 $19.80 Automatic Execution
 10:18:38 - 18-Jul-25
Sell* 14 $19.80 Automatic Execution
 10:18:38 - 18-Jul-25
Sell* 10 $19.80 Automatic Execution
 10:18:38 - 18-Jul-25
Sell* 40 $19.80 Automatic Execution
 10:18:38 - 18-Jul-25
Sell* 10 $19.80 Automatic Execution
 10:18:38 - 18-Jul-25
Buy* 138 $19.80 Automatic Execution
 10:18:35 - 18-Jul-25
Buy* 100 $19.80 Automatic Execution
 10:18:35 - 18-Jul-25
Sell* 77 $19.81 Automatic Execution
 10:18:33 - 18-Jul-25
Sell* 100 $19.81 Automatic Execution
 10:18:33 - 18-Jul-25
Buy* 100 $19.809 Automatic Execution
 10:18:32 - 18-Jul-25
Buy* 100 $19.81 Automatic Execution
 10:18:32 - 18-Jul-25
Buy* 100 $19.81 Automatic Execution
 10:18:32 - 18-Jul-25
Buy* 50 $19.839 Automatic Execution
 10:18:26 - 18-Jul-25
Unknown* 4 $19.83 Automatic Execution
 10:18:15 - 18-Jul-25
Unknown* 40 $19.83 Automatic Execution
 10:18:09 - 18-Jul-25
Unknown* 40 $19.83 Automatic Execution
 10:18:09 - 18-Jul-25
Buy* 232 $19.84 Automatic Execution
 10:18:05 - 18-Jul-25
Buy* 12 $19.84 Automatic Execution
 10:18:05 - 18-Jul-25
Buy* 100 $19.83 Automatic Execution
 10:18:05 - 18-Jul-25
Buy* 33 $19.83 Automatic Execution
 10:18:05 - 18-Jul-25
Unknown* 150 $19.81 Automatic Execution
 10:18:03 - 18-Jul-25
Buy* 150 $19.81 Automatic Execution
 10:18:03 - 18-Jul-25
Buy* 100 $19.80 Automatic Execution
 10:17:59 - 18-Jul-25
Buy* 100 $19.80 Automatic Execution
 10:17:59 - 18-Jul-25
Sell* 100 $19.80 Automatic Execution
 10:17:59 - 18-Jul-25
Sell* 435 $19.82 Automatic Execution
 10:17:55 - 18-Jul-25
Buy* 2 $19.819 Automatic Execution
 10:17:51 - 18-Jul-25
Unknown* 186 $19.82 Automatic Execution
 10:17:46 - 18-Jul-25
Unknown* 14 $19.82 Automatic Execution
 10:17:46 - 18-Jul-25
Buy* 100 $19.80 Automatic Execution
 10:17:40 - 18-Jul-25
Buy* 100 $19.80 Automatic Execution
 10:17:40 - 18-Jul-25
Sell* 20 $19.80 Automatic Execution
 10:17:39 - 18-Jul-25
Sell* 10 $19.80 Automatic Execution
 10:17:39 - 18-Jul-25
Sell* 20 $19.80 Automatic Execution
 10:17:39 - 18-Jul-25
Sell* 10 $19.80 Automatic Execution
 10:17:39 - 18-Jul-25
Sell* 10 $19.80 Automatic Execution
 10:17:39 - 18-Jul-25
Sell* 10 $19.80 Automatic Execution
 10:17:39 - 18-Jul-25
Buy* 90 $19.83 Automatic Execution
 10:17:29 - 18-Jul-25
Buy* 10 $19.83 Automatic Execution
 10:17:29 - 18-Jul-25
Unknown* 10 $19.82 Automatic Execution
 10:17:21 - 18-Jul-25
Buy* 10 $19.82 Automatic Execution
 10:17:21 - 18-Jul-25
Buy* 100 $19.819 Automatic Execution
 10:17:21 - 18-Jul-25
Sell* 21 $19.81 Automatic Execution
 10:17:21 - 18-Jul-25
Sell* 150 $19.81 Automatic Execution
 10:17:21 - 18-Jul-25
Unknown* 100 $19.805 Automatic Execution
 10:17:20 - 18-Jul-25
Sell* 100 $19.80 Automatic Execution
 10:17:20 - 18-Jul-25
Sell* 100 $19.79 Automatic Execution
 10:17:17 - 18-Jul-25
Buy* 24 $19.80 Automatic Execution
 10:17:06 - 18-Jul-25
Buy* 69 $19.80 Automatic Execution
 10:17:06 - 18-Jul-25
Buy* 24 $19.80 Automatic Execution
 10:17:06 - 18-Jul-25
Buy* 7 $19.80 Automatic Execution
 10:17:06 - 18-Jul-25
Buy* 63 $19.79 Automatic Execution
 10:17:06 - 18-Jul-25
Unknown* 57 $19.78 Automatic Execution
 10:17:06 - 18-Jul-25
Buy* 100 $19.78 Automatic Execution
 10:17:06 - 18-Jul-25
Buy* 100 $19.78 Automatic Execution
 10:17:06 - 18-Jul-25
Buy* 65 $19.78 Automatic Execution
 10:17:06 - 18-Jul-25
Buy* 35 $19.78 Automatic Execution
 10:17:06 - 18-Jul-25
Buy* 35 $19.78 Automatic Execution
 10:17:06 - 18-Jul-25
Buy* 55 $19.77 Automatic Execution
 10:17:04 - 18-Jul-25
Sell* 200 $19.76 Automatic Execution
 10:16:50 - 18-Jul-25
Sell* 100 $19.76 Automatic Execution
 10:16:50 - 18-Jul-25
Sell* 1 $19.76 Automatic Execution
 10:16:50 - 18-Jul-25
Sell* 200 $19.76 Automatic Execution
 10:16:50 - 18-Jul-25
Buy* 200 $19.80 Automatic Execution
 10:16:39 - 18-Jul-25
Sell* 100 $19.79 Automatic Execution
 10:16:39 - 18-Jul-25
Sell* 100 $19.79 Automatic Execution
 10:16:39 - 18-Jul-25
Sell* 100 $19.79 Automatic Execution
 10:16:39 - 18-Jul-25
Sell* 100 $19.80 Automatic Execution
 10:16:39 - 18-Jul-25
Buy* 100 $19.80 Automatic Execution
 10:16:39 - 18-Jul-25
Buy* 100 $19.80 Automatic Execution
 10:16:39 - 18-Jul-25
Buy* 100 $19.80 Automatic Execution
 10:16:39 - 18-Jul-25
Buy* 9 $19.79 Automatic Execution
 10:16:39 - 18-Jul-25
Buy* 91 $19.79 Automatic Execution
 10:16:39 - 18-Jul-25
Buy* 59 $19.79 Automatic Execution
 10:16:39 - 18-Jul-25
Buy* 41 $19.79 Automatic Execution
 10:16:39 - 18-Jul-25
Buy* 59 $19.79 Automatic Execution
 10:16:39 - 18-Jul-25
Buy* 41 $19.79 Automatic Execution
 10:16:39 - 18-Jul-25
Buy* 59 $19.79 Automatic Execution
 10:16:39 - 18-Jul-25
Buy* 41 $19.79 Automatic Execution
 10:16:39 - 18-Jul-25
Buy* 100 $19.789 Automatic Execution
 10:16:38 - 18-Jul-25
Sell* 58 $19.77 Automatic Execution
 10:16:33 - 18-Jul-25
Sell* 100 $19.77 Automatic Execution
 10:16:33 - 18-Jul-25
Sell* 100 $19.77 Automatic Execution
 10:16:33 - 18-Jul-25
Sell* 100 $19.77 Automatic Execution
 10:16:33 - 18-Jul-25
Sell* 100 $19.77 Automatic Execution
 10:16:33 - 18-Jul-25
Sell* 100 $19.77 Automatic Execution
 10:16:33 - 18-Jul-25
Unknown* 100 $19.77 Automatic Execution
 10:16:33 - 18-Jul-25
Buy* 100 $19.77 Automatic Execution
 10:16:33 - 18-Jul-25
Unknown* 100 $19.77 Automatic Execution
 10:16:33 - 18-Jul-25
Sell* 100 $19.77 Automatic Execution
 10:16:33 - 18-Jul-25
Sell* 100 $19.77 Automatic Execution
 10:16:33 - 18-Jul-25
Sell* 100 $19.77 Automatic Execution
 10:16:33 - 18-Jul-25
Sell* 200 $19.78 Automatic Execution
 10:16:33 - 18-Jul-25
Sell* 100 $19.78 Automatic Execution
 10:16:33 - 18-Jul-25
Sell* 200 $19.78 Automatic Execution
 10:16:33 - 18-Jul-25
Buy* 100 $19.81 Automatic Execution
 10:16:31 - 18-Jul-25
Buy* 100 $19.81 Automatic Execution
 10:16:31 - 18-Jul-25
Unknown* 100 $19.81 Automatic Execution
 10:16:31 - 18-Jul-25
Sell* 126 $19.82 Automatic Execution
 10:16:30 - 18-Jul-25
Sell* 100 $19.82 Automatic Execution
 10:16:30 - 18-Jul-25
Sell* 100 $19.82 Automatic Execution
 10:16:30 - 18-Jul-25
Buy* 1 $19.829 Automatic Execution
 10:16:27 - 18-Jul-25
Unknown* 16 $19.82 Automatic Execution
 10:16:27 - 18-Jul-25
Buy* 1 $19.829 Automatic Execution
 10:16:26 - 18-Jul-25
Buy* 1 $19.839 Automatic Execution
 10:16:21 - 18-Jul-25
Unknown* 30 $19.82 Automatic Execution
 10:16:16 - 18-Jul-25
Buy* 172 $19.82 Automatic Execution
 10:16:16 - 18-Jul-25
Buy* 28 $19.82 Automatic Execution
 10:16:16 - 18-Jul-25
Buy* 100 $19.82 Automatic Execution
 10:16:16 - 18-Jul-25
Buy* 62 $19.81 Automatic Execution
 10:16:07 - 18-Jul-25
Unknown* 100 $19.80 Automatic Execution
 10:16:02 - 18-Jul-25
Buy* 100 $19.80 Automatic Execution
 10:16:02 - 18-Jul-25
Buy* 200 $19.80 Automatic Execution
 10:16:02 - 18-Jul-25
Buy* 200 $19.80 Automatic Execution
 10:16:02 - 18-Jul-25
Buy* 100 $19.80 Automatic Execution
 10:16:02 - 18-Jul-25
Buy* 5 $19.799 Automatic Execution
 10:16:01 - 18-Jul-25
Unknown* 100 $19.79 Automatic Execution
 10:16:01 - 18-Jul-25
Unknown* 100 $19.79 Automatic Execution
 10:16:01 - 18-Jul-25
Unknown* 100 $19.79 Automatic Execution
 10:16:01 - 18-Jul-25
Sell* 66 $19.79 Automatic Execution
 10:16:01 - 18-Jul-25
Sell* 34 $19.79 Automatic Execution
 10:16:01 - 18-Jul-25
Sell* 66 $19.79 Automatic Execution
 10:16:01 - 18-Jul-25
Sell* 34 $19.79 Automatic Execution
 10:16:01 - 18-Jul-25
Sell* 200 $19.79 Automatic Execution
 10:16:01 - 18-Jul-25
Sell* 5 $19.79 Automatic Execution
 10:16:01 - 18-Jul-25
Buy* 100 $19.80 Automatic Execution
 10:16:01 - 18-Jul-25
Buy* 100 $19.80 Automatic Execution
 10:16:01 - 18-Jul-25
Buy* 100 $19.80 Automatic Execution
 10:16:01 - 18-Jul-25
Buy* 200 $19.80 Automatic Execution
 10:16:01 - 18-Jul-25
Sell* 100 $19.79 Automatic Execution
 10:16:01 - 18-Jul-25
Sell* 100 $19.79 Automatic Execution
 10:16:01 - 18-Jul-25
Sell* 50 $19.79 Automatic Execution
 10:16:01 - 18-Jul-25
Sell* 100 $19.79 Automatic Execution
 10:16:01 - 18-Jul-25
Sell* 455 $19.78 Automatic Execution
 10:16:01 - 18-Jul-25
Buy* 100 $19.80 Automatic Execution
 10:16:01 - 18-Jul-25
Unknown* 203 $19.78 Automatic Execution
 10:16:01 - 18-Jul-25
Unknown* 100 $19.78 Automatic Execution
 10:16:01 - 18-Jul-25
Buy* 66 $19.77 Automatic Execution
 10:16:01 - 18-Jul-25
Buy* 34 $19.77 Automatic Execution
 10:16:01 - 18-Jul-25
Buy* 200 $19.77 Automatic Execution
 10:16:01 - 18-Jul-25
Buy* 55 $19.77 Automatic Execution
 10:16:01 - 18-Jul-25
Buy* 58 $19.77 Automatic Execution
 10:16:01 - 18-Jul-25
Buy* 38 $19.76 Automatic Execution
 10:16:01 - 18-Jul-25
Unknown* 33 $19.76 Automatic Execution
 10:16:00 - 18-Jul-25
Buy* 267 $19.76 Automatic Execution
 10:16:00 - 18-Jul-25
Buy* 250 $19.75 Automatic Execution
 10:15:55 - 18-Jul-25
Buy* 55 $19.75 Automatic Execution
 10:15:47 - 18-Jul-25
Sell* 100 $19.67 Automatic Execution
 09:32:35 - 18-Jul-25
Buy* 100 $19.84 Automatic Execution
 09:52:59 - 18-Jul-25
Sell* 200 $19.67 Automatic Execution
 09:32:33 - 18-Jul-25
Buy* 100 $19.84 Automatic Execution
 09:52:59 - 18-Jul-25
Sell* 10 $19.67 Automatic Execution
 09:32:33 - 18-Jul-25
Buy* 100 $19.84 Automatic Execution
 09:52:59 - 18-Jul-25
Sell* 10 $19.67 Automatic Execution
 09:32:33 - 18-Jul-25
Buy* 100 $19.84 Automatic Execution
 09:52:59 - 18-Jul-25
Sell* 10 $19.67 Automatic Execution
 09:32:33 - 18-Jul-25
Buy* 100 $19.84 Automatic Execution
 09:52:59 - 18-Jul-25
Sell* 13 $19.67 Automatic Execution
 09:32:33 - 18-Jul-25
Buy* 100 $19.84 Automatic Execution
 09:52:59 - 18-Jul-25
Sell* 180 $19.67 Automatic Execution
 09:32:33 - 18-Jul-25
Buy* 10 $19.84 Automatic Execution
 09:52:59 - 18-Jul-25
Sell* 2 $19.67 Automatic Execution
 09:32:33 - 18-Jul-25
Buy* 50 $19.84 Automatic Execution
 09:52:59 - 18-Jul-25
Sell* 10 $19.68 Automatic Execution
 09:32:33 - 18-Jul-25
Buy* 10 $19.84 Automatic Execution
 09:52:59 - 18-Jul-25
Buy* 10 $19.69 Automatic Execution
 09:32:31 - 18-Jul-25
Buy* 10 $19.84 Automatic Execution
 09:52:59 - 18-Jul-25
Sell* 100 $19.69 Automatic Execution
 09:32:24 - 18-Jul-25
Buy* 17 $19.839 Automatic Execution
 09:52:57 - 18-Jul-25
Buy* 16 $19.69 Automatic Execution
 09:32:24 - 18-Jul-25
Buy* 100 $19.839 Automatic Execution
 09:52:51 - 18-Jul-25
Buy* 84 $19.69 Automatic Execution
 09:32:24 - 18-Jul-25
Unknown* 83 $19.83 Automatic Execution
 09:52:49 - 18-Jul-25
Buy* 16 $19.69 Automatic Execution
 09:32:24 - 18-Jul-25
Unknown* 17 $19.83 Automatic Execution
 09:52:49 - 18-Jul-25
Buy* 100 $19.69 Automatic Execution
 09:32:24 - 18-Jul-25
Unknown* 100 $19.82 Automatic Execution
 09:52:40 - 18-Jul-25
Sell* 100 $19.69 Automatic Execution
 09:32:24 - 18-Jul-25
Sell* 38 $19.82 Automatic Execution
 09:52:40 - 18-Jul-25
Buy* 100 $19.69 Automatic Execution
 09:32:24 - 18-Jul-25
Sell* 16 $19.82 Automatic Execution
 09:52:40 - 18-Jul-25
Buy* 1 $19.69 Automatic Execution
 09:32:24 - 18-Jul-25
Sell* 50 $19.82 Automatic Execution
 09:52:40 - 18-Jul-25
Buy* 100 $19.69 Automatic Execution
 09:32:24 - 18-Jul-25
Sell* 100 $19.82 Automatic Execution
 09:52:40 - 18-Jul-25
Buy* 32 $19.69 Automatic Execution
 09:32:24 - 18-Jul-25
Sell* 7 $19.82 Automatic Execution
 09:52:40 - 18-Jul-25
Sell* 5 $19.69 Automatic Execution
 09:32:24 - 18-Jul-25
Buy* 100 $19.83 Automatic Execution
 09:52:35 - 18-Jul-25
Sell* 5 $19.69 Automatic Execution
 09:32:24 - 18-Jul-25
Buy* 10 $19.82 Automatic Execution
 09:52:32 - 18-Jul-25
Sell* 10 $19.69 Automatic Execution
 09:32:24 - 18-Jul-25
Buy* 2 $19.819 Automatic Execution
 09:52:30 - 18-Jul-25
Sell* 10 $19.69 Automatic Execution
 09:32:24 - 18-Jul-25
Sell* 100 $19.81 Automatic Execution
 09:52:30 - 18-Jul-25
Sell* 82 $19.69 Automatic Execution
 09:32:24 - 18-Jul-25
Sell* 2 $19.81 Automatic Execution
 09:52:23 - 18-Jul-25
Sell* 1,000 $19.70 Automatic Execution
 09:32:24 - 18-Jul-25
Buy* 100 $19.80 Automatic Execution
 09:52:22 - 18-Jul-25
Sell* 100 $19.70 Automatic Execution
 09:32:24 - 18-Jul-25
Sell* 100 $19.80 Automatic Execution
 09:52:22 - 18-Jul-25
Sell* 10 $19.70 Automatic Execution
 09:32:24 - 18-Jul-25
Sell* 100 $19.80 Automatic Execution
 09:52:22 - 18-Jul-25
Sell* 10 $19.70 Automatic Execution
 09:32:24 - 18-Jul-25
Buy* 100 $19.80 Automatic Execution
 09:52:14 - 18-Jul-25
Sell* 70 $19.70 Automatic Execution
 09:32:24 - 18-Jul-25
Buy* 150 $19.80 Automatic Execution
 09:52:14 - 18-Jul-25
Sell* 5 $19.70 Automatic Execution
 09:32:24 - 18-Jul-25
Buy* 10 $19.80 Automatic Execution
 09:52:05 - 18-Jul-25
Sell* 2 $19.70 Automatic Execution
 09:32:24 - 18-Jul-25
Sell* 30 $19.80 Automatic Execution
 09:52:05 - 18-Jul-25
Sell* 500 $19.70 Automatic Execution
 09:32:24 - 18-Jul-25
Sell* 70 $19.81 Automatic Execution
 09:52:04 - 18-Jul-25
Sell* 500 $19.70 Automatic Execution
 09:32:24 - 18-Jul-25
Sell* 30 $19.81 Automatic Execution
 09:52:04 - 18-Jul-25
Sell* 300 $19.70 Automatic Execution
 09:32:24 - 18-Jul-25
Sell* 30 $19.81 Automatic Execution
 09:52:04 - 18-Jul-25
Sell* 30 $19.70 Automatic Execution
 09:32:24 - 18-Jul-25
Sell* 100 $19.81 Automatic Execution
 09:52:04 - 18-Jul-25
Sell* 100 $19.71 Automatic Execution
 09:32:22 - 18-Jul-25
Sell* 10 $19.82 Automatic Execution
 09:52:04 - 18-Jul-25
Sell* 100 $19.71 Automatic Execution
 09:32:22 - 18-Jul-25
Sell* 25 $19.82 Automatic Execution
 09:52:04 - 18-Jul-25
Sell* 100 $19.71 Automatic Execution
 09:32:22 - 18-Jul-25
Sell* 200 $19.82 Automatic Execution
 09:52:04 - 18-Jul-25
Sell* 100 $19.71 Automatic Execution
 09:32:22 - 18-Jul-25
Sell* 100 $19.82 Automatic Execution
 09:52:04 - 18-Jul-25
Unknown* 100 $19.72 Automatic Execution
 09:32:22 - 18-Jul-25
Buy* 25 $19.85 Automatic Execution
 09:52:02 - 18-Jul-25
Unknown* 100 $19.72 Automatic Execution
 09:32:22 - 18-Jul-25
Buy* 75 $19.85 Automatic Execution
 09:52:02 - 18-Jul-25
Sell* 100 $19.72 Automatic Execution
 09:32:22 - 18-Jul-25
Buy* 100 $19.84 Automatic Execution
 09:52:02 - 18-Jul-25
Sell* 100 $19.72 Automatic Execution
 09:32:22 - 18-Jul-25
Buy* 10 $19.84 Automatic Execution
 09:52:02 - 18-Jul-25
Sell* 100 $19.72 Automatic Execution
 09:32:22 - 18-Jul-25
Buy* 100 $19.84 Automatic Execution
 09:52:02 - 18-Jul-25
Buy* 24 $19.72 Automatic Execution
 09:32:22 - 18-Jul-25
Buy* 100 $19.84 Automatic Execution
 09:52:02 - 18-Jul-25
Buy* 76 $19.72 Automatic Execution
 09:32:22 - 18-Jul-25
Buy* 250 $19.84 Automatic Execution
 09:52:02 - 18-Jul-25
Buy* 100 $19.72 Automatic Execution
 09:32:22 - 18-Jul-25
Buy* 100 $19.83 Automatic Execution
 09:52:02 - 18-Jul-25
Sell* 100 $19.71 Automatic Execution
 09:32:22 - 18-Jul-25
Buy* 10 $19.82 Automatic Execution
 09:52:01 - 18-Jul-25
Sell* 50 $19.71 Automatic Execution
 09:32:22 - 18-Jul-25
Buy* 100 $19.82 Automatic Execution
 09:52:01 - 18-Jul-25
Sell* 2 $19.71 Automatic Execution
 09:32:22 - 18-Jul-25
Buy* 50 $19.82 Automatic Execution
 09:52:01 - 18-Jul-25
Sell* 8 $19.71 Automatic Execution
 09:32:22 - 18-Jul-25
Buy* 100 $19.82 Automatic Execution
 09:52:01 - 18-Jul-25
Sell* 42 $19.72 Automatic Execution
 09:32:22 - 18-Jul-25
Buy* 100 $19.82 Automatic Execution
 09:52:01 - 18-Jul-25
Sell* 58 $19.72 Automatic Execution
 09:32:22 - 18-Jul-25
Buy* 100 $19.82 Automatic Execution
 09:52:01 - 18-Jul-25
Sell* 1 $19.72 Automatic Execution
 09:32:22 - 18-Jul-25
Buy* 30 $19.82 Automatic Execution
 09:52:01 - 18-Jul-25
Sell* 2 $19.72 Automatic Execution
 09:32:22 - 18-Jul-25
Buy* 30 $19.82 Automatic Execution
 09:52:01 - 18-Jul-25
Sell* 26 $19.73 Automatic Execution
 09:32:22 - 18-Jul-25
Buy* 99 $19.82 Automatic Execution
 09:52:01 - 18-Jul-25
Sell* 2 $19.73 Automatic Execution
 09:32:22 - 18-Jul-25
Buy* 100 $19.82 Automatic Execution
 09:52:01 - 18-Jul-25
Sell* 52 $19.73 Automatic Execution
 09:32:22 - 18-Jul-25
Buy* 100 $19.82 Automatic Execution
 09:52:01 - 18-Jul-25
Sell* 48 $19.73 Automatic Execution
 09:32:22 - 18-Jul-25
Buy* 1 $19.82 Automatic Execution
 09:52:01 - 18-Jul-25
Sell* 25 $19.73 Automatic Execution
 09:32:22 - 18-Jul-25
Buy* 30 $19.81 Automatic Execution
 09:52:01 - 18-Jul-25
Sell* 37 $19.73 Automatic Execution
 09:32:22 - 18-Jul-25
Buy* 100 $19.79 Automatic Execution
 09:52:01 - 18-Jul-25
Sell* 37 $19.73 Automatic Execution
 09:32:22 - 18-Jul-25
Buy* 50 $19.79 Automatic Execution
 09:52:01 - 18-Jul-25
Sell* 37 $19.73 Automatic Execution
 09:32:22 - 18-Jul-25
Buy* 100 $19.77 Automatic Execution
 09:52:01 - 18-Jul-25
Sell* 37 $19.73 Automatic Execution
 09:32:22 - 18-Jul-25
Buy* 50 $19.77 Automatic Execution
 09:52:01 - 18-Jul-25
Sell* 1 $19.73 Automatic Execution
 09:32:22 - 18-Jul-25
Buy* 100 $19.76 Automatic Execution
 09:32:18 - 18-Jul-25
Sell* 100 $19.75 Automatic Execution
 09:52:01 - 18-Jul-25
Buy* 53 $19.78 Automatic Execution
 09:52:01 - 18-Jul-25
Buy* 100 $19.76 Automatic Execution
 09:32:18 - 18-Jul-25
Buy* 52 $19.77 Automatic Execution
 09:52:01 - 18-Jul-25
Buy* 100 $19.76 Automatic Execution
 09:32:18 - 18-Jul-25
Buy* 48 $19.77 Automatic Execution
 09:52:01 - 18-Jul-25
Buy* 100 $19.76 Automatic Execution
 09:32:18 - 18-Jul-25
Buy* 92 $19.77 Automatic Execution
 09:32:05 - 18-Jul-25
Buy* 100 $19.76 Automatic Execution
 09:52:01 - 18-Jul-25
Buy* 100 $19.77 Automatic Execution
 09:32:05 - 18-Jul-25
Sell* 100 $19.75 Automatic Execution
 09:52:01 - 18-Jul-25
Buy* 100 $19.77 Automatic Execution
 09:32:05 - 18-Jul-25
Unknown* 33 $19.75 Automatic Execution
 09:52:01 - 18-Jul-25
Buy* 100 $19.77 Automatic Execution
 09:32:05 - 18-Jul-25
Unknown* 100 $19.75 Automatic Execution
 09:52:01 - 18-Jul-25
Buy* 100 $19.76 Automatic Execution
 09:32:00 - 18-Jul-25
Buy* 100 $19.75 Automatic Execution
 09:52:01 - 18-Jul-25
Buy* 65 $19.76 Automatic Execution
 09:32:00 - 18-Jul-25
Buy* 100 $19.75 Automatic Execution
 09:52:01 - 18-Jul-25
Buy* 35 $19.76 Automatic Execution
 09:32:00 - 18-Jul-25
Buy* 100 $19.745 Automatic Execution
 09:52:01 - 18-Jul-25
Sell* 100 $19.76 Automatic Execution
 09:31:53 - 18-Jul-25
Buy* 100 $19.745 Automatic Execution
 09:52:01 - 18-Jul-25
Buy* 100 $19.76 Automatic Execution
 09:31:52 - 18-Jul-25
Buy* 375 $19.75 Automatic Execution
 09:52:01 - 18-Jul-25
Buy* 4 $19.76 Automatic Execution
 09:31:52 - 18-Jul-25
Buy* 100 $19.745 Automatic Execution
 09:52:01 - 18-Jul-25
Buy* 6 $19.76 Automatic Execution
 09:31:52 - 18-Jul-25
Buy* 235 $19.745 Automatic Execution
 09:52:01 - 18-Jul-25
Buy* 191 $19.75 Automatic Execution
 09:52:01 - 18-Jul-25
Buy* 28 $19.75 Automatic Execution
 09:31:50 - 18-Jul-25
Buy* 100 $19.75 Automatic Execution
 09:31:50 - 18-Jul-25
Buy* 209 $19.745 Automatic Execution
 09:52:01 - 18-Jul-25
Buy* 100 $19.75 Automatic Execution
 09:31:50 - 18-Jul-25
Buy* 100 $19.745 Automatic Execution
 09:52:01 - 18-Jul-25
Buy* 93 $19.75 Automatic Execution
 09:52:01 - 18-Jul-25
Sell* 100 $19.75 Automatic Execution
 09:31:42 - 18-Jul-25
Buy* 141 $19.75 Automatic Execution
 09:52:01 - 18-Jul-25
Unknown* 105 $19.75 Automatic Execution
 09:31:39 - 18-Jul-25
Buy* 100 $19.75 Automatic Execution
 09:52:01 - 18-Jul-25
Unknown* 95 $19.75 Automatic Execution
 09:31:39 - 18-Jul-25
Buy* 301 $19.75 Automatic Execution
 09:52:01 - 18-Jul-25
Buy* 100 $19.75 Automatic Execution
 09:31:39 - 18-Jul-25
Buy* 100 $19.75 Automatic Execution
 09:31:38 - 18-Jul-25
Buy* 65 $19.745 Automatic Execution
 09:52:01 - 18-Jul-25
Buy* 26 $19.745 Automatic Execution
 09:52:01 - 18-Jul-25
Buy* 100 $19.74 Automatic Execution
 09:31:38 - 18-Jul-25
Buy* 65 $19.745 Automatic Execution
 09:52:01 - 18-Jul-25
Buy* 100 $19.74 Automatic Execution
 09:31:38 - 18-Jul-25
Buy* 100 $19.745 Automatic Execution
 09:52:01 - 18-Jul-25
Buy* 200 $19.74 Automatic Execution
 09:31:38 - 18-Jul-25
Buy* 65 $19.745 Automatic Execution
 09:52:01 - 18-Jul-25
Buy* 84 $19.74 Automatic Execution
 09:31:32 - 18-Jul-25
Buy* 65 $19.75 Automatic Execution
 09:52:01 - 18-Jul-25
Buy* 100 $19.74 Automatic Execution
 09:31:31 - 18-Jul-25
Unknown* 46 $19.75 Automatic Execution
 09:51:42 - 18-Jul-25
Buy* 37 $19.74 Automatic Execution
 09:31:28 - 18-Jul-25
Sell* 2 $19.75 Automatic Execution
 09:51:38 - 18-Jul-25
Buy* 37 $19.74 Automatic Execution
 09:31:28 - 18-Jul-25
Sell* 1 $19.76 Automatic Execution
 09:51:31 - 18-Jul-25
Buy* 63 $19.74 Automatic Execution
 09:31:28 - 18-Jul-25
Buy* 10 $19.77 Automatic Execution
 09:51:15 - 18-Jul-25
Buy* 100 $19.74 Automatic Execution
 09:31:28 - 18-Jul-25
Buy* 300 $19.77 Automatic Execution
 09:51:15 - 18-Jul-25
Buy* 37 $19.73 Automatic Execution
 09:31:28 - 18-Jul-25
Buy* 10 $19.77 Automatic Execution
 09:51:15 - 18-Jul-25
Buy* 5 $19.73 Automatic Execution
 09:31:27 - 18-Jul-25
Buy* 50 $19.77 Automatic Execution
 09:51:15 - 18-Jul-25
Buy* 24 $19.73 Automatic Execution
 09:31:24 - 18-Jul-25
Buy* 10 $19.77 Automatic Execution
 09:51:15 - 18-Jul-25
Buy* 100 $19.74 Automatic Execution
 09:31:21 - 18-Jul-25
Buy* 100 $19.77 Automatic Execution
 09:30:41 - 18-Jul-25
Buy* 10 $19.749 Automatic Execution
 09:50:44 - 18-Jul-25
Buy* 100 $19.77 Automatic Execution
 09:30:41 - 18-Jul-25
Sell* 100 $19.74 Automatic Execution
 09:50:43 - 18-Jul-25
Buy* 100 $19.77 Automatic Execution
 09:30:41 - 18-Jul-25
Sell* 10 $19.75 Automatic Execution
 09:50:43 - 18-Jul-25
Buy* 100 $19.77 Automatic Execution
 09:30:41 - 18-Jul-25
Sell* 10 $19.75 Automatic Execution
 09:50:43 - 18-Jul-25
Sell* 5 $19.75 Automatic Execution
 09:50:43 - 18-Jul-25
Sell* 19 $19.75 Automatic Execution
 09:30:37 - 18-Jul-25
Sell* 1 $19.77 Automatic Execution
 09:30:36 - 18-Jul-25
Unknown* 32 $19.76 Automatic Execution
 09:50:36 - 18-Jul-25
Unknown* 207 $19.76 Automatic Execution
 09:50:36 - 18-Jul-25
Buy* 100 $19.76 Automatic Execution
 09:30:10 - 18-Jul-25
Sell* 97 $19.76 Automatic Execution
 09:50:36 - 18-Jul-25
Buy* 100 $19.75 Automatic Execution
 09:30:04 - 18-Jul-25
Sell* 408 $19.76 Automatic Execution
 09:50:36 - 18-Jul-25
Buy* 100 $19.75 Automatic Execution
 09:30:04 - 18-Jul-25
Sell* 385 $19.76 Automatic Execution
 09:50:36 - 18-Jul-25
Buy* 93 $19.745 Automatic Execution
 09:30:03 - 18-Jul-25
Buy* 53 $19.77 Automatic Execution
 09:50:29 - 18-Jul-25
Buy* 100 $19.745 Automatic Execution
 09:30:03 - 18-Jul-25
Buy* 100 $19.77 Automatic Execution
 09:50:09 - 18-Jul-25
Buy* 100 $19.745 Automatic Execution
 09:30:03 - 18-Jul-25
Buy* 10 $19.78 Automatic Execution
 09:49:41 - 18-Jul-25
Buy* 94 $19.74 Automatic Execution
 09:30:02 - 18-Jul-25
Buy* 10 $19.78 Automatic Execution
 09:49:41 - 18-Jul-25
Buy* 100 $19.735 Automatic Execution
 09:30:02 - 18-Jul-25
Buy* 97 $19.78 Automatic Execution
 09:49:41 - 18-Jul-25
Buy* 32 $19.74 Automatic Execution
 09:30:02 - 18-Jul-25
Buy* 3 $19.78 Automatic Execution
 09:49:41 - 18-Jul-25
Buy* 59 $19.73 Automatic Execution
 09:30:02 - 18-Jul-25
Buy* 10 $19.769 Automatic Execution
 09:49:12 - 18-Jul-25
Buy* 41 $19.73 Automatic Execution
 09:30:02 - 18-Jul-25
Sell* 1 $19.77 Automatic Execution
 09:49:11 - 18-Jul-25
Buy* 2 $19.74 Automatic Execution
 09:30:02 - 18-Jul-25
Sell* 100 $19.77 Automatic Execution
 09:48:44 - 18-Jul-25
Buy* 26 $19.74 Automatic Execution
 09:30:02 - 18-Jul-25
Sell* 100 $19.77 Automatic Execution
 09:48:44 - 18-Jul-25
Buy* 40 $19.74 Automatic Execution
 09:30:02 - 18-Jul-25
Sell* 10 $19.77 Automatic Execution
 09:48:44 - 18-Jul-25
Buy* 100 $19.74 Automatic Execution
 09:30:02 - 18-Jul-25
Unknown* 65 $19.78 Automatic Execution
 09:48:39 - 18-Jul-25
Buy* 27 $19.73 Automatic Execution
 09:30:02 - 18-Jul-25
Unknown* 33 $19.78 Automatic Execution
 09:48:39 - 18-Jul-25
Sell* 60 $19.73 Automatic Execution
 09:30:02 - 18-Jul-25
Unknown* 2 $19.78 Automatic Execution
 09:48:39 - 18-Jul-25
Sell* 40 $19.73 Automatic Execution
 09:30:02 - 18-Jul-25
Unknown* 10 $19.78 Automatic Execution
 09:48:35 - 18-Jul-25
Buy* 12 $19.74 Automatic Execution
 09:30:02 - 18-Jul-25
Sell* 10 $19.78 Automatic Execution
 09:48:14 - 18-Jul-25
Buy* 26 $19.74 Automatic Execution
 09:30:02 - 18-Jul-25
Sell* 100 $19.78 Automatic Execution
 09:48:14 - 18-Jul-25
Buy* 100 $19.74 Automatic Execution
 09:30:02 - 18-Jul-25
Sell* 100 $19.78 Automatic Execution
 09:48:14 - 18-Jul-25
Buy* 100 $19.74 Automatic Execution
 09:30:02 - 18-Jul-25
Sell* 100 $19.78 Automatic Execution
 09:48:14 - 18-Jul-25
Buy* 100 $19.74 Automatic Execution
 09:30:02 - 18-Jul-25
Sell* 100 $19.78 Automatic Execution
 09:48:14 - 18-Jul-25
Buy* 100 $19.74 Automatic Execution
 09:30:02 - 18-Jul-25
Sell* 100 $19.78 Automatic Execution
 09:48:14 - 18-Jul-25
Buy* 100 $19.74 Automatic Execution
 09:30:02 - 18-Jul-25
Sell* 100 $19.78 Automatic Execution
 09:48:14 - 18-Jul-25
Unknown* 100 $19.735 Automatic Execution
 09:30:02 - 18-Jul-25
Unknown* 100 $19.79 Automatic Execution
 09:48:14 - 18-Jul-25
Sell* 25 $19.73 Automatic Execution
 09:30:02 - 18-Jul-25
Buy* 100 $19.80 Automatic Execution
 09:48:06 - 18-Jul-25
Sell* 100 $19.73 Automatic Execution
 09:30:02 - 18-Jul-25
Buy* 10 $19.80 Automatic Execution
 09:48:06 - 18-Jul-25
Sell* 274 $19.73 Automatic Execution
 09:30:00 - 18-Jul-25
Buy* 7 $19.80 Automatic Execution
 09:48:06 - 18-Jul-25
Sell* 100 $19.73 Automatic Execution
 09:30:00 - 18-Jul-25
Buy* 10 $19.80 Automatic Execution
 09:48:06 - 18-Jul-25
Sell* 104 $19.73 Automatic Execution
 09:30:00 - 18-Jul-25
Sell* 100 $19.80 Automatic Execution
 09:48:06 - 18-Jul-25
Sell* 100 $19.73 Automatic Execution
 09:30:00 - 18-Jul-25
Sell* 100 $19.80 Automatic Execution
 09:48:06 - 18-Jul-25
Unknown* 100 $19.735 Automatic Execution
 09:30:00 - 18-Jul-25
Unknown* 10 $19.80 Automatic Execution
 09:48:05 - 18-Jul-25
Unknown* 100 $19.735 Automatic Execution
 09:30:00 - 18-Jul-25
Buy* 10 $19.80 Automatic Execution
 09:48:05 - 18-Jul-25
Buy* 100 $19.74 Automatic Execution
 09:30:00 - 18-Jul-25
Buy* 100 $19.80 Automatic Execution
 09:48:05 - 18-Jul-25
Buy* 100 $19.74 Automatic Execution
 09:30:00 - 18-Jul-25
Buy* 10 $19.80 Automatic Execution
 09:48:05 - 18-Jul-25
Sell* 1 $19.73 Automatic Execution
 09:30:00 - 18-Jul-25
Buy* 100 $19.80 Automatic Execution
 09:48:05 - 18-Jul-25
Sell* 26 $19.73 Automatic Execution
 09:30:00 - 18-Jul-25
Buy* 10 $19.80 Automatic Execution
 09:48:05 - 18-Jul-25
Sell* 4 $19.73 Automatic Execution
 09:30:00 - 18-Jul-25
Sell* 100 $19.80 Automatic Execution
 09:48:05 - 18-Jul-25
Buy* 100 $19.74 Automatic Execution
 09:30:00 - 18-Jul-25
Sell* 100 $19.80 Automatic Execution
 09:48:05 - 18-Jul-25
Buy* 100 $19.74 Automatic Execution
 09:30:00 - 18-Jul-25
Sell* 199 $19.80 Automatic Execution
 09:48:05 - 18-Jul-25
Buy* 100 $19.74 Automatic Execution
 09:30:00 - 18-Jul-25
Sell* 100 $19.80 Automatic Execution
 09:48:05 - 18-Jul-25
Buy* 100 $19.74 Automatic Execution
 09:30:00 - 18-Jul-25
Sell* 101 $19.80 Automatic Execution
 09:48:05 - 18-Jul-25
Buy* 100 $19.74 Automatic Execution
 09:30:00 - 18-Jul-25
Sell* 58 $19.80 Automatic Execution
 09:48:05 - 18-Jul-25
Buy* 100 $19.74 Automatic Execution
 09:30:00 - 18-Jul-25
Sell* 100 $19.80 Automatic Execution
 09:48:05 - 18-Jul-25
Buy* 100 $19.75 Automatic Execution
 09:30:00 - 18-Jul-25
Sell* 100 $19.80 Automatic Execution
 09:48:05 - 18-Jul-25
Buy* 100 $19.75 Automatic Execution
 09:30:00 - 18-Jul-25
Sell* 100 $19.80 Automatic Execution
 09:48:05 - 18-Jul-25
Buy* 100 $19.75 Automatic Execution
 09:30:00 - 18-Jul-25
Sell* 99 $19.80 Automatic Execution
 09:48:05 - 18-Jul-25
Buy* 100 $19.75 Automatic Execution
 09:30:00 - 18-Jul-25
Sell* 1 $19.80 Automatic Execution
 09:48:05 - 18-Jul-25
Buy* 100 $19.75 Automatic Execution
 09:30:00 - 18-Jul-25
Sell* 100 $19.80 Automatic Execution
 09:48:05 - 18-Jul-25
Buy* 14 $19.74 Automatic Execution
 09:30:00 - 18-Jul-25
Sell* 99 $19.80 Automatic Execution
 09:48:05 - 18-Jul-25
Buy* 1,500 $19.74 Automatic Execution
 09:30:00 - 18-Jul-25
Sell* 100 $19.80 Automatic Execution
 09:48:05 - 18-Jul-25
Buy* 100 $19.74 Automatic Execution
 09:30:00 - 18-Jul-25
Sell* 200 $19.80 Automatic Execution
 09:48:05 - 18-Jul-25
Buy* 262 $19.74 Automatic Execution
 09:30:00 - 18-Jul-25
Unknown* 100 $19.81 Automatic Execution
 09:48:05 - 18-Jul-25
Buy* 100 $19.74 Automatic Execution
 09:30:00 - 18-Jul-25
Sell* 100 $19.81 Automatic Execution
 09:48:05 - 18-Jul-25
Buy* 38 $19.74 Automatic Execution
 09:30:00 - 18-Jul-25
Sell* 100 $19.81 Automatic Execution
 09:48:05 - 18-Jul-25
Buy* 62 $19.74 Automatic Execution
 09:30:00 - 18-Jul-25
Sell* 100 $19.81 Automatic Execution
 09:48:05 - 18-Jul-25
Buy* 100 $19.74 Automatic Execution
 09:30:00 - 18-Jul-25
Sell* 495 $19.81 Automatic Execution
 09:48:05 - 18-Jul-25
Buy* 102 $19.74 Automatic Execution
 09:30:00 - 18-Jul-25
Sell* 225 $19.81 Automatic Execution
 09:48:05 - 18-Jul-25
Buy* 36 $19.74 Automatic Execution
 09:30:00 - 18-Jul-25
Sell* 100 $19.81 Automatic Execution
 09:48:05 - 18-Jul-25
Buy* 15 $19.74 Automatic Execution
 09:30:00 - 18-Jul-25
Buy* 44 $19.80 Automatic Execution
 09:48:05 - 18-Jul-25
Buy* 5 $19.74 Automatic Execution
 09:30:00 - 18-Jul-25
Buy* 100 $19.80 Automatic Execution
 09:48:05 - 18-Jul-25
Buy* 44 $19.74 Automatic Execution
 09:30:00 - 18-Jul-25
Buy* 6 $19.80 Automatic Execution
 09:48:05 - 18-Jul-25
Buy* 6 $19.74 Automatic Execution
 09:30:00 - 18-Jul-25
Buy* 100 $19.80 Automatic Execution
 09:48:05 - 18-Jul-25
Buy* 1 $19.74 Automatic Execution
 09:30:00 - 18-Jul-25
Buy* 190 $19.79 Automatic Execution
 09:48:04 - 18-Jul-25
Buy* 1 $19.74 Automatic Execution
 09:30:00 - 18-Jul-25
Buy* 1,216 $19.79 Automatic Execution
 09:48:04 - 18-Jul-25
Buy* 92 $19.74 Automatic Execution
 09:30:00 - 18-Jul-25
Buy* 212 $19.79 Automatic Execution
 09:48:04 - 18-Jul-25
Buy* 65 $19.74 Automatic Execution
 09:30:00 - 18-Jul-25
Buy* 150 $19.79 Automatic Execution
 09:48:04 - 18-Jul-25
Buy* 92 $19.74 Automatic Execution
 09:30:00 - 18-Jul-25
Buy* 150 $19.79 Automatic Execution
 09:48:04 - 18-Jul-25
Buy* 751 $19.74 Automatic Execution
 09:30:00 - 18-Jul-25
Buy* 72 $19.79 Automatic Execution
 09:48:04 - 18-Jul-25
Buy* 1 $19.74 Automatic Execution
 09:30:00 - 18-Jul-25
Buy* 100 $19.79 Automatic Execution
 09:48:04 - 18-Jul-25
Buy* 1 $19.74 Automatic Execution
 09:30:00 - 18-Jul-25
Buy* 100 $19.78 Automatic Execution
 09:48:04 - 18-Jul-25
Buy* 50 $19.74 Automatic Execution
 09:30:00 - 18-Jul-25
Unknown* 10 $19.77 Automatic Execution
 09:48:02 - 18-Jul-25
Buy* 100 $19.74 Automatic Execution
 09:30:00 - 18-Jul-25
Buy* 20 $19.77 Automatic Execution
 09:48:02 - 18-Jul-25
Buy* 227 $19.74 Automatic Execution
 09:30:00 - 18-Jul-25
Buy* 100 $19.77 Automatic Execution
 09:48:02 - 18-Jul-25
Buy* 10 $19.74 Automatic Execution
 09:30:00 - 18-Jul-25
Buy* 71 $19.77 Automatic Execution
 09:48:02 - 18-Jul-25
Buy* 1 $19.74 Automatic Execution
 09:30:00 - 18-Jul-25
Buy* 29 $19.77 Automatic Execution
 09:48:02 - 18-Jul-25
Buy* 459 $19.74 Automatic Execution
 09:30:00 - 18-Jul-25
Buy* 63 $19.77 Automatic Execution
 09:48:02 - 18-Jul-25
Buy* 41 $19.74 Automatic Execution
 09:30:00 - 18-Jul-25
Buy* 10 $19.77 Automatic Execution
 09:48:02 - 18-Jul-25
Buy* 22 $19.74 Automatic Execution
 09:30:00 - 18-Jul-25
Buy* 100 $19.77 Automatic Execution
 09:48:02 - 18-Jul-25
Buy* 3 $19.74 Automatic Execution
 09:30:00 - 18-Jul-25
Buy* 61 $19.76 Automatic Execution
 09:48:00 - 18-Jul-25
Buy* 35 $19.74 Automatic Execution
 09:30:00 - 18-Jul-25
Buy* 14 $19.76 Automatic Execution
 09:48:00 - 18-Jul-25
Buy* 20 $19.74 Automatic Execution
 09:30:00 - 18-Jul-25
Buy* 10 $19.76 Automatic Execution
 09:48:00 - 18-Jul-25
Buy* 50 $19.74 Automatic Execution
 09:30:00 - 18-Jul-25
Buy* 76 $19.76 Automatic Execution
 09:48:00 - 18-Jul-25
Buy* 100 $19.74 Automatic Execution
 09:30:00 - 18-Jul-25
Sell* 100 $19.76 Automatic Execution
 09:47:54 - 18-Jul-25
Buy* 200 $19.74 Automatic Execution
 09:30:00 - 18-Jul-25
Buy* 46 $19.77 Automatic Execution
 09:47:37 - 18-Jul-25
Buy* 205 $19.74 Automatic Execution
 09:30:00 - 18-Jul-25
Buy* 10 $19.77 Automatic Execution
 09:47:37 - 18-Jul-25
Buy* 20 $19.74 Automatic Execution
 09:30:00 - 18-Jul-25
Buy* 100 $19.77 Automatic Execution
 09:47:37 - 18-Jul-25
Buy* 15 $19.74 Automatic Execution
 09:30:00 - 18-Jul-25
Unknown* 100 $19.76 Automatic Execution
 09:47:33 - 18-Jul-25
Buy* 50 $19.74 Automatic Execution
 09:30:00 - 18-Jul-25
Unknown* 132 $19.76 Automatic Execution
 09:47:33 - 18-Jul-25
Buy* 20 $19.74 Automatic Execution
 09:30:00 - 18-Jul-25
Unknown* 10 $19.76 Automatic Execution
 09:47:33 - 18-Jul-25
Buy* 250 $19.74 Automatic Execution
 09:30:00 - 18-Jul-25
Buy* 1,603 $19.76 Automatic Execution
 09:47:33 - 18-Jul-25
Buy* 10 $19.74 Automatic Execution
 09:30:00 - 18-Jul-25
Buy* 10 $19.76 Automatic Execution
 09:47:33 - 18-Jul-25
Buy* 20 $19.74 Automatic Execution
 09:30:00 - 18-Jul-25
Buy* 100 $19.76 Automatic Execution
 09:47:21 - 18-Jul-25
Buy* 30 $19.74 Automatic Execution
 09:30:00 - 18-Jul-25
Unknown* 10 $19.76 Automatic Execution
 09:47:21 - 18-Jul-25
Buy* 50 $19.74 Automatic Execution
 09:30:00 - 18-Jul-25
Sell* 10 $19.76 Automatic Execution
 09:47:21 - 18-Jul-25
Buy* 35 $19.74 Automatic Execution
 09:30:00 - 18-Jul-25
Buy* 160 $19.77 Automatic Execution
 09:47:20 - 18-Jul-25
Buy* 50 $19.74 Automatic Execution
 09:30:00 - 18-Jul-25
Buy* 10 $19.77 Automatic Execution
 09:47:20 - 18-Jul-25
Buy* 30 $19.74 Automatic Execution
 09:30:00 - 18-Jul-25
Buy* 100 $19.77 Automatic Execution
 09:47:20 - 18-Jul-25
Buy* 10 $19.74 Automatic Execution
 09:30:00 - 18-Jul-25
Buy* 10 $19.77 Automatic Execution
 09:47:20 - 18-Jul-25
Buy* 2 $19.74 Automatic Execution
 09:30:00 - 18-Jul-25
Buy* 80 $19.77 Automatic Execution
 09:47:20 - 18-Jul-25
Buy* 3 $19.74 Automatic Execution
 09:30:00 - 18-Jul-25
Buy* 20 $19.77 Automatic Execution
 09:47:20 - 18-Jul-25
Buy* 500 $19.74 Automatic Execution
 09:30:00 - 18-Jul-25
Buy* 10 $19.77 Automatic Execution
 09:47:20 - 18-Jul-25
Buy* 30 $19.74 Automatic Execution
 09:30:00 - 18-Jul-25
Buy* 20 $19.77 Automatic Execution
 09:47:20 - 18-Jul-25
Buy* 50 $19.74 Automatic Execution
 09:30:00 - 18-Jul-25
Buy* 100 $19.77 Automatic Execution
 09:47:20 - 18-Jul-25
Buy* 5 $19.74 Automatic Execution
 09:30:00 - 18-Jul-25
Buy* 100 $19.77 Automatic Execution
 09:47:20 - 18-Jul-25
Buy* 107 $19.74 Automatic Execution
 09:30:00 - 18-Jul-25
Buy* 10 $19.77 Automatic Execution
 09:47:20 - 18-Jul-25
Buy* 1,800 $19.74 Automatic Execution
 09:30:00 - 18-Jul-25
Buy* 100 $19.77 Automatic Execution
 09:47:20 - 18-Jul-25
Buy* 19 $19.74 Automatic Execution
 09:30:00 - 18-Jul-25
Buy* 100 $19.77 Automatic Execution
 09:47:20 - 18-Jul-25
Buy* 74 $19.74 Automatic Execution
 09:30:00 - 18-Jul-25
Sell* 1 $19.77 Automatic Execution
 09:47:07 - 18-Jul-25
Buy* 126 $19.74 Automatic Execution
 09:30:00 - 18-Jul-25
Sell* 100 $19.77 Automatic Execution
 09:47:07 - 18-Jul-25
Buy* 300 $19.74 Automatic Execution
 09:30:00 - 18-Jul-25
Sell* 90 $19.77 Automatic Execution
 09:47:07 - 18-Jul-25
Buy* 200 $19.74 Automatic Execution
 09:30:00 - 18-Jul-25
Sell* 10 $19.77 Automatic Execution
 09:47:07 - 18-Jul-25
Buy* 3 $19.74 Automatic Execution
 09:30:00 - 18-Jul-25
Sell* 90 $19.77 Automatic Execution
 09:47:07 - 18-Jul-25
Buy* 100 $19.74 Automatic Execution
 09:30:00 - 18-Jul-25
Sell* 10 $19.77 Automatic Execution
 09:47:07 - 18-Jul-25
Buy* 100 $19.74 Automatic Execution
 09:30:00 - 18-Jul-25
Sell* 100 $19.77 Automatic Execution
 09:47:07 - 18-Jul-25
Buy* 100 $19.74 Automatic Execution
 09:30:00 - 18-Jul-25
Sell* 100 $19.76 Automatic Execution
 09:46:56 - 18-Jul-25
Buy* 321 $19.74 Automatic Execution
 09:30:00 - 18-Jul-25
Sell* 100 $19.76 Automatic Execution
 09:46:56 - 18-Jul-25
Buy* 3 $19.74 Automatic Execution
 09:30:00 - 18-Jul-25
Sell* 10 $19.76 Automatic Execution
 09:46:56 - 18-Jul-25
Buy* 4 $19.74 Automatic Execution
 09:30:00 - 18-Jul-25
Unknown* 48 $19.76 Automatic Execution
 09:46:51 - 18-Jul-25
Buy* 15 $19.74 Automatic Execution
 09:30:00 - 18-Jul-25
Buy* 100 $19.75 Automatic Execution
 09:46:45 - 18-Jul-25
Buy* 170 $19.74 Automatic Execution
 09:30:00 - 18-Jul-25
Sell* 8 $19.75 Automatic Execution
 09:46:43 - 18-Jul-25
Buy* 1 $19.74 Automatic Execution
 09:30:00 - 18-Jul-25
Buy* 100 $19.76 Automatic Execution
 09:46:43 - 18-Jul-25
Buy* 1 $19.74 Automatic Execution
 09:30:00 - 18-Jul-25
Buy* 100 $19.76 Automatic Execution
 09:46:43 - 18-Jul-25
Buy* 528 $19.74 Automatic Execution
 09:30:00 - 18-Jul-25
Buy* 100 $19.76 Automatic Execution
 09:46:43 - 18-Jul-25
Buy* 140 $19.74 Automatic Execution
 09:30:00 - 18-Jul-25
Buy* 10 $19.76 Automatic Execution
 09:46:43 - 18-Jul-25
Buy* 10 $19.74 Automatic Execution
 09:30:00 - 18-Jul-25
Buy* 100 $19.76 Automatic Execution
 09:46:43 - 18-Jul-25
Buy* 2 $19.74 Automatic Execution
 09:30:00 - 18-Jul-25
Buy* 10 $19.76 Automatic Execution
 09:46:43 - 18-Jul-25
Buy* 1 $19.74 Automatic Execution
 09:30:00 - 18-Jul-25
Buy* 58 $19.76 Automatic Execution
 09:46:43 - 18-Jul-25
Buy* 141 $19.74 Automatic Execution
 09:30:00 - 18-Jul-25
Buy* 100 $19.75 Automatic Execution
 09:46:43 - 18-Jul-25
Buy* 2 $19.74 Automatic Execution
 09:30:00 - 18-Jul-25
Buy* 13 $19.75 Automatic Execution
 09:46:43 - 18-Jul-25
Buy* 176 $19.74 Automatic Execution
 09:30:00 - 18-Jul-25
Buy* 70 $19.75 Automatic Execution
 09:46:43 - 18-Jul-25
Buy* 25 $19.74 Automatic Execution
 09:30:00 - 18-Jul-25
Buy* 100 $19.75 Automatic Execution
 09:46:43 - 18-Jul-25
Buy* 45 $19.74 Automatic Execution
 09:30:00 - 18-Jul-25
Buy* 100 $19.75 Automatic Execution
 09:46:43 - 18-Jul-25
Buy* 51 $19.74 Automatic Execution
 09:30:00 - 18-Jul-25
Buy* 200 $19.75 Automatic Execution
 09:46:43 - 18-Jul-25
Buy* 3 $19.74 Automatic Execution
 09:30:00 - 18-Jul-25
Sell* 100 $19.75 Automatic Execution
 09:46:43 - 18-Jul-25
Buy* 2 $19.74 Automatic Execution
 09:30:00 - 18-Jul-25
Buy* 200 $19.75 Automatic Execution
 09:46:43 - 18-Jul-25
Buy* 118 $19.74 Automatic Execution
 09:30:00 - 18-Jul-25
Buy* 100 $19.75 Automatic Execution
 09:46:43 - 18-Jul-25
Buy* 2 $19.74 Automatic Execution
 09:30:00 - 18-Jul-25
Buy* 200 $19.75 Automatic Execution
 09:46:43 - 18-Jul-25
Buy* 37 $19.74 Automatic Execution
 09:30:00 - 18-Jul-25
Unknown* 27 $19.75 Automatic Execution
 09:46:42 - 18-Jul-25
Buy* 2 $19.74 Automatic Execution
 09:30:00 - 18-Jul-25
Unknown* 73 $19.75 Automatic Execution
 09:46:42 - 18-Jul-25
Buy* 51 $19.74 Automatic Execution
 09:30:00 - 18-Jul-25
Buy* 100 $19.75 Automatic Execution
 09:46:42 - 18-Jul-25
Buy* 2 $19.74 Automatic Execution
 09:30:00 - 18-Jul-25
Buy* 10 $19.75 Automatic Execution
 09:46:42 - 18-Jul-25
Buy* 899 $19.74 Automatic Execution
 09:30:00 - 18-Jul-25
Buy* 200 $19.75 Automatic Execution
 09:46:42 - 18-Jul-25
Buy* 2 $19.74 Automatic Execution
 09:30:00 - 18-Jul-25
Buy* 84 $19.74 Automatic Execution
 09:46:42 - 18-Jul-25
Buy* 2 $19.74 Automatic Execution
 09:30:00 - 18-Jul-25
Buy* 100 $19.74 Automatic Execution
 09:46:42 - 18-Jul-25
Buy* 1 $19.74 Automatic Execution
 09:30:00 - 18-Jul-25
Buy* 100 $19.74 Automatic Execution
 09:46:42 - 18-Jul-25
Buy* 3 $19.74 Automatic Execution
 09:30:00 - 18-Jul-25
Buy* 12 $19.74 Automatic Execution
 09:46:42 - 18-Jul-25
Buy* 72 $19.74 Automatic Execution
 09:30:00 - 18-Jul-25
Sell* 100 $19.74 Automatic Execution
 09:46:42 - 18-Jul-25
Buy* 1 $19.74 Automatic Execution
 09:30:00 - 18-Jul-25
Sell* 100 $19.74 Automatic Execution
 09:46:42 - 18-Jul-25
Buy* 100 $19.74 Automatic Execution
 09:30:00 - 18-Jul-25
Sell* 100 $19.74 Automatic Execution
 09:46:42 - 18-Jul-25
Buy* 920 $19.74 Automatic Execution
 09:30:00 - 18-Jul-25
Sell* 100 $19.74 Automatic Execution
 09:46:42 - 18-Jul-25
Buy* 1 $19.74 Automatic Execution
 09:30:00 - 18-Jul-25
Buy* 73 $19.74 Automatic Execution
 09:46:42 - 18-Jul-25
Buy* 79 $19.74 Automatic Execution
 09:30:00 - 18-Jul-25
Buy* 27 $19.74 Automatic Execution
 09:46:42 - 18-Jul-25
Buy* 18 $19.74 Automatic Execution
 09:30:00 - 18-Jul-25
Buy* 100 $19.74 Automatic Execution
 09:46:42 - 18-Jul-25
Buy* 1 $19.74 Automatic Execution
 09:30:00 - 18-Jul-25
Buy* 20 $19.74 Automatic Execution
 09:30:00 - 18-Jul-25
Sell* 10 $19.73 Automatic Execution
 09:46:41 - 18-Jul-25
Buy* 1 $19.74 Automatic Execution
 09:30:00 - 18-Jul-25
Sell* 100 $19.73 Automatic Execution
 09:46:41 - 18-Jul-25
Buy* 109 $19.74 Automatic Execution
 09:30:00 - 18-Jul-25
Sell* 400 $19.73 Automatic Execution
 09:46:41 - 18-Jul-25
Sell* 20 $19.74 Automatic Execution
 09:46:39 - 18-Jul-25
Buy* 54 $19.74 Automatic Execution
 09:30:00 - 18-Jul-25
Sell* 10 $19.74 Automatic Execution
 09:46:39 - 18-Jul-25
Buy* 1 $19.74 Automatic Execution
 09:30:00 - 18-Jul-25
Sell* 2 $19.74 Automatic Execution
 09:46:39 - 18-Jul-25
Buy* 136 $19.74 Automatic Execution
 09:30:00 - 18-Jul-25
Sell* 5 $19.74 Automatic Execution
 09:46:39 - 18-Jul-25
Buy* 399 $19.74 Automatic Execution
 09:30:00 - 18-Jul-25
Sell* 10 $19.75 Automatic Execution
 09:46:24 - 18-Jul-25
Buy* 2 $19.74 Automatic Execution
 09:30:00 - 18-Jul-25
Sell* 2 $19.75 Automatic Execution
 09:46:24 - 18-Jul-25
Buy* 2 $19.74 Automatic Execution
 09:30:00 - 18-Jul-25
Sell* 10 $19.75 Automatic Execution
 09:46:24 - 18-Jul-25
Buy* 2 $19.74 Automatic Execution
 09:30:00 - 18-Jul-25
Sell* 20 $19.75 Automatic Execution
 09:46:24 - 18-Jul-25
Buy* 50 $19.74 Automatic Execution
 09:30:00 - 18-Jul-25
Sell* 10 $19.75 Automatic Execution
 09:46:24 - 18-Jul-25
Buy* 2 $19.74 Automatic Execution
 09:30:00 - 18-Jul-25
Sell* 1 $19.76 Automatic Execution
 09:46:23 - 18-Jul-25
Buy* 2 $19.74 Automatic Execution
 09:30:00 - 18-Jul-25
Sell* 10 $19.76 Automatic Execution
 09:46:23 - 18-Jul-25
Buy* 1 $19.74 Automatic Execution
 09:30:00 - 18-Jul-25
Sell* 400 $19.76 Automatic Execution
 09:46:18 - 18-Jul-25
Buy* 1 $19.74 Automatic Execution
 09:30:00 - 18-Jul-25
Sell* 100 $19.77 Automatic Execution
 09:46:10 - 18-Jul-25
Buy* 1 $19.74 Automatic Execution
 09:30:00 - 18-Jul-25
Sell* 100 $19.77 Automatic Execution
 09:46:10 - 18-Jul-25
Buy* 10 $19.74 Automatic Execution
 09:30:00 - 18-Jul-25
Sell* 179 $19.77 Automatic Execution
 09:46:10 - 18-Jul-25
Buy* 50 $19.74 Automatic Execution
 09:30:00 - 18-Jul-25
Sell* 100 $19.77 Automatic Execution
 09:46:10 - 18-Jul-25
Buy* 10 $19.74 Automatic Execution
 09:30:00 - 18-Jul-25
Sell* 200 $19.78 Automatic Execution
 09:46:08 - 18-Jul-25
Buy* 1 $19.74 Automatic Execution
 09:30:00 - 18-Jul-25
Unknown* 100 $19.79 Automatic Execution
 09:46:05 - 18-Jul-25
Buy* 100 $19.74 Automatic Execution
 09:30:00 - 18-Jul-25
Unknown* 20 $19.79 Automatic Execution
 09:46:03 - 18-Jul-25
Buy* 3 $19.74 Automatic Execution
 09:30:00 - 18-Jul-25
Unknown* 23 $19.79 Automatic Execution
 09:46:03 - 18-Jul-25
Buy* 1 $19.74 Automatic Execution
 09:30:00 - 18-Jul-25
Unknown* 24 $19.79 Automatic Execution
 09:46:03 - 18-Jul-25
Buy* 23 $19.74 Automatic Execution
 09:30:00 - 18-Jul-25
Buy* 100 $19.79 Automatic Execution
 09:46:00 - 18-Jul-25
Buy* 2 $19.74 Automatic Execution
 09:30:00 - 18-Jul-25
Unknown* 100 $19.78 Automatic Execution
 09:45:49 - 18-Jul-25
Buy* 2 $19.74 Automatic Execution
 09:30:00 - 18-Jul-25
Unknown* 100 $19.78 Automatic Execution
 09:45:43 - 18-Jul-25
Buy* 2 $19.74 Automatic Execution
 09:30:00 - 18-Jul-25
Buy* 50 $19.78 Automatic Execution
 09:45:43 - 18-Jul-25
Buy* 100 $19.74 Automatic Execution
 09:30:00 - 18-Jul-25
Buy* 50 $19.78 Automatic Execution
 09:45:43 - 18-Jul-25
Buy* 1 $19.74 Automatic Execution
 09:30:00 - 18-Jul-25
Buy* 100 $19.78 Automatic Execution
 09:45:43 - 18-Jul-25
Buy* 200 $19.74 Automatic Execution
 09:30:00 - 18-Jul-25
Buy* 56 $19.78 Automatic Execution
 09:45:33 - 18-Jul-25
Buy* 2 $19.74 Automatic Execution
 09:30:00 - 18-Jul-25
Buy* 44 $19.78 Automatic Execution
 09:45:33 - 18-Jul-25
Buy* 1 $19.74 Automatic Execution
 09:30:00 - 18-Jul-25
Buy* 15 $19.78 Automatic Execution
 09:45:33 - 18-Jul-25
Buy* 100 $19.75 Automatic Execution
 09:30:00 - 18-Jul-25
Buy* 20 $19.78 Automatic Execution
 09:45:33 - 18-Jul-25
Buy* 100 $19.75 Automatic Execution
 09:30:00 - 18-Jul-25
Buy* 56 $19.78 Automatic Execution
 09:45:33 - 18-Jul-25
Buy* 100 $19.74 Automatic Execution
 09:30:00 - 18-Jul-25
Buy* 98 $19.78 Automatic Execution
 09:45:33 - 18-Jul-25
Buy* 100 $19.75 Automatic Execution
 09:30:00 - 18-Jul-25
Buy* 2 $19.78 Automatic Execution
 09:45:33 - 18-Jul-25
Buy* 900 $19.75 Automatic Execution
 09:30:00 - 18-Jul-25
Buy* 20 $19.78 Automatic Execution
 09:45:33 - 18-Jul-25
Buy* 49 $19.74 Automatic Execution
 09:30:00 - 18-Jul-25
Sell* 5 $19.73 Ordinary
 09:29:49 - 18-Jul-25
Buy* 19 $19.74 Ordinary
 09:29:49 - 18-Jul-25
Buy* 38 $19.74 Ordinary
 09:29:49 - 18-Jul-25
Buy* 16 $19.73 Ordinary
 09:29:39 - 18-Jul-25
Sell* 10 $19.73 Ordinary
 09:29:39 - 18-Jul-25
Sell* 44 $19.73 Ordinary
 09:29:39 - 18-Jul-25
Sell* 10 $19.73 Ordinary
 09:29:39 - 18-Jul-25
Sell* 1 $19.73 Ordinary
 09:29:39 - 18-Jul-25
Buy* 100 $19.74 Ordinary
 09:29:16 - 18-Jul-25
Sell* 300 $19.75 Ordinary
 09:29:10 - 18-Jul-25
Buy* 14 $19.75 Ordinary
 09:29:10 - 18-Jul-25
Buy* 100 $19.75 Ordinary
 09:29:10 - 18-Jul-25
Buy* 300 $19.74 Ordinary
 09:29:10 - 18-Jul-25
Buy* 300 $19.74 Ordinary
 09:29:10 - 18-Jul-25
Buy* 100 $19.74 Ordinary
 09:29:10 - 18-Jul-25
Buy* 100 $19.74 Ordinary
 09:29:10 - 18-Jul-25
Buy* 22 $19.73 Ordinary
 09:29:10 - 18-Jul-25
Buy* 103 $19.73 Ordinary
 09:29:10 - 18-Jul-25
Buy* 22 $19.73 Ordinary
 09:28:11 - 18-Jul-25
Sell* 144 $19.70 Ordinary
 09:28:00 - 18-Jul-25
Sell* 5 $19.72 Ordinary
 09:28:00 - 18-Jul-25
Sell* 46 $19.72 Ordinary
 09:28:00 - 18-Jul-25
Sell* 26 $19.72 Ordinary
 09:28:00 - 18-Jul-25
Sell* 38 $19.73 Ordinary
 09:27:40 - 18-Jul-25
Buy* 57 $19.73 Ordinary
 09:27:40 - 18-Jul-25
Buy* 26 $19.73 Ordinary
 09:27:40 - 18-Jul-25
Sell* 50 $19.72 Ordinary
 09:27:40 - 18-Jul-25
Sell* 5 $19.72 Ordinary
 09:27:40 - 18-Jul-25
Buy* 25 $19.73 Ordinary
 09:27:40 - 18-Jul-25
Sell* 3 $19.72 Ordinary
 09:27:40 - 18-Jul-25
Unknown* 1 $19.73 Ordinary
 09:26:04 - 18-Jul-25
Unknown* 5 $19.73 Ordinary
 09:26:04 - 18-Jul-25
Unknown* 38 $19.73 Ordinary
 09:25:55 - 18-Jul-25
Unknown* 100 $19.73 Ordinary
 09:25:55 - 18-Jul-25
Unknown* 100 $19.73 Ordinary
 09:25:55 - 18-Jul-25
Unknown* 27 $19.73 Ordinary
 09:25:54 - 18-Jul-25
Sell* 65 $19.74 Ordinary
 09:25:54 - 18-Jul-25
Buy* 5 $19.75 Ordinary
 09:25:05 - 18-Jul-25
Sell* 17 $19.75 Ordinary
 09:24:30 - 18-Jul-25
Sell* 65 $19.76 Ordinary
 09:24:06 - 18-Jul-25
Sell* 188 $19.76 Ordinary
 09:24:06 - 18-Jul-25
Sell* 212 $19.76 Ordinary
 09:24:06 - 18-Jul-25
Sell* 100 $19.76 Ordinary
 09:24:06 - 18-Jul-25
Sell* 61 $19.76 Ordinary
 09:24:06 - 18-Jul-25
Sell* 90 $19.76 Ordinary
 09:24:06 - 18-Jul-25
Sell* 13 $19.76 Ordinary
 09:24:06 - 18-Jul-25
Sell* 87 $19.76 Ordinary
 09:24:06 - 18-Jul-25
Buy* 100 $19.76 Ordinary
 09:24:06 - 18-Jul-25
Buy* 100 $19.76 Ordinary
 09:24:06 - 18-Jul-25
Buy* 64 $19.76 Ordinary
 09:24:06 - 18-Jul-25
Buy* 187 $19.76 Ordinary
 09:24:06 - 18-Jul-25
Buy* 49 $19.76 Ordinary
 09:24:06 - 18-Jul-25
Buy* 100 $19.76 Ordinary
 09:24:06 - 18-Jul-25
Buy* 100 $19.75 Ordinary
 09:24:00 - 18-Jul-25
Buy* 67 $19.75 Ordinary
 09:24:00 - 18-Jul-25
Buy* 30 $19.75 Ordinary
 09:24:00 - 18-Jul-25
Buy* 3 $19.75 Ordinary
 09:23:49 - 18-Jul-25
Sell* 140 $19.75 Ordinary
 09:23:30 - 18-Jul-25
Buy* 86 $19.75 Ordinary
 09:23:30 - 18-Jul-25
Buy* 100 $19.75 Ordinary
 09:23:30 - 18-Jul-25
Buy* 16 $19.72 Ordinary
 09:22:05 - 18-Jul-25
Buy* 19 $19.72 Ordinary
 09:22:05 - 18-Jul-25
Buy* 1 $19.72 Ordinary
 09:22:05 - 18-Jul-25
Sell* 2 $19.70 Ordinary
 09:22:00 - 18-Jul-25
Sell* 200 $19.70 Ordinary
 09:22:00 - 18-Jul-25
Sell* 23 $19.71 Ordinary
 09:22:00 - 18-Jul-25
Sell* 63 $19.71 Ordinary
 09:22:00 - 18-Jul-25
Buy* 60 $19.72 Ordinary
 09:21:54 - 18-Jul-25
Unknown* 38 $19.71 Ordinary
 09:21:52 - 18-Jul-25
Unknown* 35 $19.71 Ordinary
 09:21:52 - 18-Jul-25
Sell* 30 $19.71 Ordinary
 09:21:52 - 18-Jul-25
Unknown* 38 $19.72 Ordinary
 09:21:52 - 18-Jul-25
Buy* 86 $19.72 Ordinary
 09:21:51 - 18-Jul-25
Sell* 200 $19.71 Ordinary
 09:21:51 - 18-Jul-25
Sell* 35 $19.71 Ordinary
 09:21:51 - 18-Jul-25
Unknown* 38 $19.72 Ordinary
 09:21:51 - 18-Jul-25
Buy* 35 $19.72 Ordinary
 09:21:51 - 18-Jul-25
Buy* 14 $19.72 Ordinary
 09:21:50 - 18-Jul-25
Buy* 24 $19.72 Ordinary
 09:21:50 - 18-Jul-25
Buy* 38 $19.72 Ordinary
 09:21:50 - 18-Jul-25
Buy* 38 $19.72 Ordinary
 09:21:50 - 18-Jul-25
Buy* 90 $19.73 Ordinary
 09:21:50 - 18-Jul-25
Sell* 2 $19.71 Ordinary
 09:21:50 - 18-Jul-25
Unknown* 90 $19.72 Ordinary
 09:21:50 - 18-Jul-25
Sell* 7 $19.71 Ordinary
 09:21:50 - 18-Jul-25
Sell* 53 $19.71 Ordinary
 09:21:50 - 18-Jul-25
Unknown* 90 $19.72 Ordinary
 09:21:50 - 18-Jul-25
Buy* 100 $19.74 Ordinary
 09:21:50 - 18-Jul-25
Buy* 30 $19.74 Ordinary
 09:21:50 - 18-Jul-25
Buy* 70 $19.75 Ordinary
 09:21:50 - 18-Jul-25
Buy* 30 $19.75 Ordinary
 09:21:50 - 18-Jul-25
Sell* 5 $19.75 Ordinary
 09:21:50 - 18-Jul-25
Unknown* 140 $19.77 Ordinary
 09:21:50 - 18-Jul-25
Unknown* 100 $19.77 Ordinary
 09:21:50 - 18-Jul-25
Sell* 100 $19.76 Ordinary
 09:21:50 - 18-Jul-25
Sell* 10 $19.76 Ordinary
 09:21:50 - 18-Jul-25
Sell* 1 $19.76 Ordinary
 09:21:50 - 18-Jul-25
Sell* 140 $19.77 Ordinary
 09:21:50 - 18-Jul-25
Sell* 115 $19.77 Ordinary
 09:21:50 - 18-Jul-25
Sell* 140 $19.76 Ordinary
 09:21:50 - 18-Jul-25
Sell* 140 $19.76 Ordinary
 09:21:50 - 18-Jul-25
Sell* 100 $19.77 Ordinary
 09:21:50 - 18-Jul-25
Sell* 40 $19.80 Ordinary
 09:20:49 - 18-Jul-25
Buy* 27 $19.795 Ordinary
 09:20:36 - 18-Jul-25
Buy* 5 $19.81 Ordinary
 09:19:39 - 18-Jul-25
Buy* 140 $19.81 Ordinary
 09:19:39 - 18-Jul-25
Buy* 100 $19.81 Ordinary
 09:19:39 - 18-Jul-25
Buy* 115 $19.81 Ordinary
 09:19:39 - 18-Jul-25
Buy* 90 $19.81 Ordinary
 09:19:39 - 18-Jul-25
Buy* 4 $19.82 Ordinary
 09:19:13 - 18-Jul-25
Buy* 37 $19.82 Ordinary
 09:19:13 - 18-Jul-25
Buy* 1 $19.82 Ordinary
 09:19:13 - 18-Jul-25
Buy* 1 $19.82 Ordinary
 09:19:13 - 18-Jul-25
Buy* 140 $19.82 Ordinary
 09:19:13 - 18-Jul-25
Buy* 302 $19.82 Ordinary
 09:19:13 - 18-Jul-25
Buy* 39 $19.82 Ordinary
 09:19:13 - 18-Jul-25
Buy* 50 $19.82 Ordinary
 09:19:13 - 18-Jul-25
Buy* 17 $19.81 Ordinary
 09:19:12 - 18-Jul-25
Buy* 1 $19.81 Ordinary
 09:19:12 - 18-Jul-25
Sell* 25 $19.80 Ordinary
 09:18:39 - 18-Jul-25
Sell* 20 $19.79 Ordinary
 09:17:20 - 18-Jul-25
Buy* 17 $19.78 Ordinary
 09:16:50 - 18-Jul-25
Sell* 53 $19.76 Ordinary
 09:15:56 - 18-Jul-25
Buy* 35 $19.70 Ordinary
 09:15:53 - 18-Jul-25
Buy* 100 $19.70 Ordinary
 09:15:53 - 18-Jul-25
Buy* 10 $19.70 Ordinary
 09:15:53 - 18-Jul-25
Buy* 90 $19.70 Ordinary
 09:15:53 - 18-Jul-25
Buy* 31 $19.69 Ordinary
 09:15:49 - 18-Jul-25
Buy* 100 $19.69 Ordinary
 09:15:48 - 18-Jul-25
Buy* 115 $19.69 Ordinary
 09:15:48 - 18-Jul-25
Sell* 100 $19.69 Ordinary
 09:15:48 - 18-Jul-25
Sell* 90 $19.69 Ordinary
 09:15:48 - 18-Jul-25
Sell* 10 $19.69 Ordinary
 09:15:48 - 18-Jul-25
Sell* 1,050 $19.70 Ordinary
 09:15:48 - 18-Jul-25
Sell* 65 $19.70 Ordinary
 09:15:48 - 18-Jul-25
Sell* 100 $19.70 Ordinary
 09:15:48 - 18-Jul-25
Sell* 90 $19.70 Ordinary
 09:15:48 - 18-Jul-25
Sell* 100 $19.70 Ordinary
 09:15:48 - 18-Jul-25
Sell* 115 $19.70 Ordinary
 09:15:48 - 18-Jul-25
Buy* 77 $19.69 Ordinary
 09:14:36 - 18-Jul-25
Buy* 70 $19.69 Ordinary
 09:14:32 - 18-Jul-25
Buy* 400 $19.69 Ordinary
 09:14:23 - 18-Jul-25
Sell* 10 $19.68 Ordinary
 09:14:09 - 18-Jul-25
Sell* 10 $19.68 Ordinary
 09:14:09 - 18-Jul-25
Sell* 10 $19.68 Ordinary
 09:14:09 - 18-Jul-25
Buy* 10 $19.69 Ordinary
 09:14:02 - 18-Jul-25
Sell* 5 $19.69 Ordinary
 09:13:59 - 18-Jul-25
Sell* 5 $19.69 Ordinary
 09:13:59 - 18-Jul-25
Sell* 45 $19.69 Ordinary
 09:13:59 - 18-Jul-25
Sell* 20 $19.69 Ordinary
 09:13:59 - 18-Jul-25
Buy* 115 $19.70 Ordinary
 09:13:00 - 18-Jul-25
Buy* 90 $19.70 Ordinary
 09:13:00 - 18-Jul-25
Buy* 90 $19.70 Ordinary
 09:13:00 - 18-Jul-25
Buy* 100 $19.70 Ordinary
 09:13:00 - 18-Jul-25
Buy* 400 $19.70 Ordinary
 09:12:44 - 18-Jul-25
Buy* 105 $19.70 Ordinary
 09:12:43 - 18-Jul-25
Buy* 191 $19.70 Ordinary
 09:12:43 - 18-Jul-25
Buy* 130 $19.70 Ordinary
 09:12:39 - 18-Jul-25
Buy* 96 $19.70 Ordinary
 09:12:39 - 18-Jul-25
Buy* 82 $19.70 Ordinary
 09:12:39 - 18-Jul-25
Buy* 140 $19.70 Ordinary
 09:12:39 - 18-Jul-25
Buy* 5 $19.70 Ordinary
 09:12:27 - 18-Jul-25
Sell* 140 $19.69 Ordinary
 09:11:16 - 18-Jul-25
Buy* 135 $19.69 Ordinary
 09:11:16 - 18-Jul-25
Buy* 5 $19.69 Ordinary
 09:11:15 - 18-Jul-25
Sell* 1,144 $19.69 Ordinary
 09:11:03 - 18-Jul-25
Unknown* 2 $19.695 Ordinary
 09:10:58 - 18-Jul-25
Unknown* 140 $19.68 Ordinary
 09:10:37 - 18-Jul-25
Unknown* 10 $19.68 Ordinary
 09:10:34 - 18-Jul-25
Unknown* 115 $19.68 Ordinary
 09:10:31 - 18-Jul-25
Unknown* 10 $19.68 Ordinary
 09:10:25 - 18-Jul-25
Unknown* 100 $19.68 Ordinary
 09:10:22 - 18-Jul-25
Unknown* 40 $19.68 Ordinary
 09:10:18 - 18-Jul-25
Unknown* 10 $19.68 Ordinary
 09:10:15 - 18-Jul-25
Unknown* 10 $19.68 Ordinary
 09:10:08 - 18-Jul-25
Unknown* 400 $19.68 Ordinary
 09:10:03 - 18-Jul-25
Unknown* 10 $19.68 Ordinary
 09:10:00 - 18-Jul-25
Unknown* 200 $19.68 Ordinary
 09:09:59 - 18-Jul-25
Unknown* 10 $19.68 Ordinary
 09:09:54 - 18-Jul-25
Unknown* 10 $19.68 Ordinary
 09:09:49 - 18-Jul-25
Unknown* 10 $19.68 Ordinary
 09:09:49 - 18-Jul-25
Unknown* 25 $19.68 Ordinary
 09:09:47 - 18-Jul-25
Sell* 1 $19.68 Ordinary
 09:09:39 - 18-Jul-25
Sell* 10 $19.68 Ordinary
 09:09:39 - 18-Jul-25
Sell* 5 $19.68 Ordinary
 09:09:39 - 18-Jul-25
Sell* 100 $19.685 Ordinary
 09:09:08 - 18-Jul-25
Sell* 200 $19.685 Ordinary
 09:09:08 - 18-Jul-25
Sell* 100 $19.685 Ordinary
 09:09:08 - 18-Jul-25
Sell* 200 $19.685 Ordinary
 09:09:08 - 18-Jul-25
Buy* 115 $19.69 Ordinary
 09:08:55 - 18-Jul-25
Buy* 100 $19.69 Ordinary
 09:08:55 - 18-Jul-25
Buy* 45 $19.69 Ordinary
 09:08:55 - 18-Jul-25
Unknown* 100 $19.68 Ordinary
 09:08:15 - 18-Jul-25
Unknown* 8 $19.68 Ordinary
 09:08:15 - 18-Jul-25
Sell* 115 $19.68 Ordinary
 09:08:14 - 18-Jul-25
Sell* 10 $19.68 Ordinary
 09:08:14 - 18-Jul-25
Sell* 75 $19.68 Ordinary
 09:07:11 - 18-Jul-25
Sell* 115 $19.68 Ordinary
 09:07:11 - 18-Jul-25
Sell* 10 $19.68 Ordinary
 09:07:11 - 18-Jul-25
Sell* 1 $19.68 Ordinary
 09:06:45 - 18-Jul-25
Buy* 140 $19.69 Ordinary
 09:06:35 - 18-Jul-25
Buy* 400 $19.69 Ordinary
 09:06:35 - 18-Jul-25
Buy* 115 $19.69 Ordinary
 09:06:35 - 18-Jul-25
Buy* 31 $19.69 Ordinary
 09:06:35 - 18-Jul-25
Sell* 41 $19.69 Ordinary
 09:06:30 - 18-Jul-25
Unknown* 40 $19.68 Ordinary
 09:06:10 - 18-Jul-25
Buy* 10 $19.679 Ordinary
 09:06:09 - 18-Jul-25
Sell* 59 $19.67 Ordinary
 09:06:09 - 18-Jul-25
Sell* 59 $19.67 Ordinary
 09:06:09 - 18-Jul-25
Sell* 8 $19.67 Ordinary
 09:06:09 - 18-Jul-25
Sell* 4 $19.67 Ordinary
 09:06:09 - 18-Jul-25
Sell* 10 $19.67 Ordinary
 09:06:09 - 18-Jul-25
Sell* 5 $19.67 Ordinary
 09:06:09 - 18-Jul-25
Sell* 108 $19.67 Ordinary
 09:06:09 - 18-Jul-25
Sell* 30 $19.67 Ordinary
 09:06:09 - 18-Jul-25
Sell* 1 $19.67 Ordinary
 09:06:09 - 18-Jul-25
Sell* 100 $19.67 Ordinary
 09:06:09 - 18-Jul-25
Sell* 10 $19.67 Ordinary
 09:06:09 - 18-Jul-25
Sell* 2 $19.67 Ordinary
 09:06:09 - 18-Jul-25
Sell* 1 $19.67 Ordinary
 09:06:09 - 18-Jul-25
Sell* 1 $19.67 Ordinary
 09:06:09 - 18-Jul-25
Sell* 19 $19.68 Ordinary
 09:06:02 - 18-Jul-25
Sell* 4 $19.68 Ordinary
 09:06:02 - 18-Jul-25
Sell* 10 $19.68 Ordinary
 09:06:02 - 18-Jul-25
Sell* 5 $19.68 Ordinary
 09:06:02 - 18-Jul-25
Sell* 10 $19.68 Ordinary
 09:06:02 - 18-Jul-25
Sell* 50 $19.68 Ordinary
 09:06:02 - 18-Jul-25
Sell* 2 $19.68 Ordinary
 09:06:02 - 18-Jul-25
Sell* 50 $19.68 Ordinary
 09:06:02 - 18-Jul-25
Sell* 1 $19.68 Ordinary
 09:06:02 - 18-Jul-25
Sell* 90 $19.68 Ordinary
 09:06:02 - 18-Jul-25
Sell* 18 $19.68 Ordinary
 09:06:02 - 18-Jul-25
Sell* 10 $19.68 Ordinary
 09:06:02 - 18-Jul-25
Sell* 72 $19.68 Ordinary
 09:06:02 - 18-Jul-25
Sell* 8 $19.68 Ordinary
 09:06:02 - 18-Jul-25
Sell* 10 $19.68 Ordinary
 09:06:02 - 18-Jul-25
Buy* 10 $19.69 Ordinary
 09:06:01 - 18-Jul-25
Sell* 10 $19.69 Ordinary
 09:06:01 - 18-Jul-25
Sell* 4 $19.69 Ordinary
 09:06:01 - 18-Jul-25
Sell* 5 $19.69 Ordinary
 09:06:01 - 18-Jul-25
Sell* 1 $19.69 Ordinary
 09:06:01 - 18-Jul-25
Sell* 1 $19.69 Ordinary
 09:06:01 - 18-Jul-25
Sell* 1 $19.69 Ordinary
 09:06:01 - 18-Jul-25
Sell* 100 $19.69 Ordinary
 09:06:01 - 18-Jul-25
Sell* 10 $19.69 Ordinary
 09:06:01 - 18-Jul-25
Sell* 18 $19.69 Ordinary
 09:06:01 - 18-Jul-25
Buy* 40 $19.70 Ordinary
 09:06:01 - 18-Jul-25
Sell* 1 $19.69 Ordinary
 09:06:01 - 18-Jul-25
Sell* 1 $19.69 Ordinary
 09:06:01 - 18-Jul-25
Sell* 1 $19.69 Ordinary
 09:06:01 - 18-Jul-25
Sell* 10 $19.69 Ordinary
 09:06:01 - 18-Jul-25
Buy* 10 $19.71 Ordinary
 09:06:01 - 18-Jul-25
Sell* 2 $19.70 Ordinary
 09:06:01 - 18-Jul-25
Sell* 5 $19.70 Ordinary
 09:06:01 - 18-Jul-25
Sell* 4 $19.70 Ordinary
 09:06:01 - 18-Jul-25
Sell* 10 $19.70 Ordinary
 09:06:01 - 18-Jul-25
Sell* 50 $19.70 Ordinary
 09:06:01 - 18-Jul-25
Sell* 420 $19.70 Ordinary
 09:06:01 - 18-Jul-25
Sell* 5 $19.70 Ordinary
 09:06:01 - 18-Jul-25
Sell* 120 $19.70 Ordinary
 09:06:01 - 18-Jul-25
Sell* 5 $19.70 Ordinary
 09:06:01 - 18-Jul-25
Sell* 5 $19.70 Ordinary
 09:06:01 - 18-Jul-25
Sell* 1 $19.70 Ordinary
 09:06:01 - 18-Jul-25
Sell* 150 $19.70 Ordinary
 09:06:01 - 18-Jul-25
Sell* 5 $19.70 Ordinary
 09:06:01 - 18-Jul-25
Sell* 10 $19.70 Ordinary
 09:06:01 - 18-Jul-25
Sell* 5 $19.70 Ordinary
 09:06:01 - 18-Jul-25
Sell* 300 $19.70 Ordinary
 09:06:01 - 18-Jul-25
Sell* 2 $19.70 Ordinary
 09:06:01 - 18-Jul-25
Sell* 10 $19.70 Ordinary
 09:06:01 - 18-Jul-25
Sell* 1 $19.70 Ordinary
 09:06:01 - 18-Jul-25
Sell* 1 $19.70 Ordinary
 09:06:01 - 18-Jul-25
Sell* 34 $19.70 Ordinary
 09:06:01 - 18-Jul-25
Sell* 200 $19.70 Ordinary
 09:06:01 - 18-Jul-25
Sell* 2 $19.70 Ordinary
 09:06:01 - 18-Jul-25
Sell* 2 $19.70 Ordinary
 09:06:01 - 18-Jul-25
Sell* 4 $19.70 Ordinary
 09:06:01 - 18-Jul-25
Sell* 5 $19.70 Ordinary
 09:06:01 - 18-Jul-25
Sell* 1 $19.70 Ordinary
 09:06:01 - 18-Jul-25
Sell* 15 $19.70 Ordinary
 09:06:01 - 18-Jul-25
Sell* 10 $19.70 Ordinary
 09:06:01 - 18-Jul-25
Sell* 100 $19.70 Ordinary
 09:06:01 - 18-Jul-25
Sell* 400 $19.70 Ordinary
 09:06:01 - 18-Jul-25
Sell* 5 $19.70 Ordinary
 09:06:01 - 18-Jul-25
Sell* 1 $19.70 Ordinary
 09:06:01 - 18-Jul-25
Sell* 1 $19.70 Ordinary
 09:06:01 - 18-Jul-25
Buy* 60 $19.74 Ordinary
 09:06:01 - 18-Jul-25
Sell* 100 $19.71 Ordinary
 09:06:01 - 18-Jul-25
Sell* 4 $19.71 Ordinary
 09:06:01 - 18-Jul-25
Sell* 8 $19.71 Ordinary
 09:06:01 - 18-Jul-25
Sell* 5 $19.71 Ordinary
 09:06:01 - 18-Jul-25
Sell* 5 $19.71 Ordinary
 09:06:01 - 18-Jul-25
Sell* 10 $19.72 Ordinary
 09:06:01 - 18-Jul-25
Sell* 4 $19.72 Ordinary
 09:06:01 - 18-Jul-25
Sell* 1 $19.72 Ordinary
 09:06:01 - 18-Jul-25
Sell* 1 $19.72 Ordinary
 09:06:01 - 18-Jul-25
Sell* 6 $19.72 Ordinary
 09:06:01 - 18-Jul-25
Sell* 90 $19.71 Ordinary
 09:06:01 - 18-Jul-25
Sell* 50 $19.72 Ordinary
 09:06:01 - 18-Jul-25
Sell* 140 $19.73 Ordinary
 09:06:01 - 18-Jul-25
Sell* 100 $19.73 Ordinary
 09:06:01 - 18-Jul-25
Sell* 5 $19.73 Ordinary
 09:06:01 - 18-Jul-25
Sell* 25 $19.73 Ordinary
 09:06:01 - 18-Jul-25
Unknown* 2 $19.74 Ordinary
 09:06:01 - 18-Jul-25
Sell* 661 $19.71 Ordinary
 09:06:01 - 18-Jul-25
Sell* 100 $19.71 Ordinary
 09:06:01 - 18-Jul-25
Sell* 10 $19.71 Ordinary
 09:06:01 - 18-Jul-25
Sell* 5 $19.72 Ordinary
 09:06:01 - 18-Jul-25
Sell* 100 $19.73 Ordinary
 09:06:01 - 18-Jul-25
Sell* 140 $19.73 Ordinary
 09:06:01 - 18-Jul-25
Sell* 140 $19.73 Ordinary
 09:06:01 - 18-Jul-25
Sell* 140 $19.73 Ordinary
 09:06:01 - 18-Jul-25
Sell* 50 $19.74 Ordinary
 09:06:01 - 18-Jul-25
Sell* 35 $19.75 Ordinary
 09:06:01 - 18-Jul-25
Sell* 5 $19.75 Ordinary
 09:06:01 - 18-Jul-25
Sell* 360 $19.75 Ordinary
 09:06:01 - 18-Jul-25
Sell* 115 $19.75 Ordinary
 09:06:01 - 18-Jul-25
Sell* 25 $19.75 Ordinary
 09:06:01 - 18-Jul-25
Sell* 65 $19.75 Ordinary
 09:06:01 - 18-Jul-25
Sell* 100 $19.75 Ordinary
 09:06:01 - 18-Jul-25
Sell* 35 $19.75 Ordinary
 09:06:01 - 18-Jul-25
Sell* 5 $19.75 Ordinary
 09:06:01 - 18-Jul-25
Sell* 50 $19.75 Ordinary
 09:06:01 - 18-Jul-25
Buy* 35 $19.76 Ordinary
 09:05:02 - 18-Jul-25
Sell* 36 $19.76 Ordinary
 09:05:02 - 18-Jul-25
Buy* 36 $19.76 Ordinary
 09:05:01 - 18-Jul-25
Buy* 5 $19.76 Ordinary
 09:05:01 - 18-Jul-25
Sell* 13 $19.76 Ordinary
 09:05:01 - 18-Jul-25
Sell* 1 $19.76 Ordinary
 09:05:01 - 18-Jul-25
Sell* 1 $19.77 Ordinary
 09:05:01 - 18-Jul-25
Sell* 20 $19.78 Ordinary
 09:05:01 - 18-Jul-25
Sell* 90 $19.78 Ordinary
 09:05:01 - 18-Jul-25
Buy* 90 $19.78 Ordinary
 09:04:32 - 18-Jul-25
Buy* 99 $19.78 Ordinary
 09:04:11 - 18-Jul-25
Buy* 1 $19.78 Ordinary
 09:04:06 - 18-Jul-25
Unknown* 47 $19.77 Ordinary
 09:04:04 - 18-Jul-25
Sell* 17 $19.77 Ordinary
 09:04:04 - 18-Jul-25
Sell* 100 $19.77 Ordinary
 09:04:04 - 18-Jul-25
Sell* 150 $19.77 Ordinary
 09:03:16 - 18-Jul-25
Sell* 1 $19.77 Ordinary
 09:03:16 - 18-Jul-25
Sell* 50 $19.78 Ordinary
 09:03:16 - 18-Jul-25
Sell* 56 $19.79 Ordinary
 09:03:10 - 18-Jul-25
Sell* 95 $19.79 Ordinary
 09:03:10 - 18-Jul-25
Sell* 29 $19.79 Ordinary
 09:03:10 - 18-Jul-25
Sell* 100 $19.79 Ordinary
 09:03:10 - 18-Jul-25
Buy* 200 $19.80 Ordinary
 09:02:57 - 18-Jul-25
Sell* 50 $19.78 Ordinary
 09:01:55 - 18-Jul-25
Sell* 38 $19.77 Ordinary
 08:59:15 - 18-Jul-25
Sell* 250 $19.77 Ordinary
 08:59:15 - 18-Jul-25
Sell* 250 $19.77 Ordinary
 08:59:15 - 18-Jul-25
Sell* 38 $19.77 Ordinary
 08:59:15 - 18-Jul-25
Sell* 100 $19.77 Ordinary
 08:59:15 - 18-Jul-25
Sell* 90 $19.77 Ordinary
 08:59:15 - 18-Jul-25
Sell* 90 $19.77 Ordinary
 08:59:15 - 18-Jul-25
Sell* 38 $19.77 Ordinary
 08:59:15 - 18-Jul-25
Sell* 38 $19.77 Ordinary
 08:59:15 - 18-Jul-25
Sell* 50 $19.77 Ordinary
 08:59:14 - 18-Jul-25
Sell* 100 $19.77 Ordinary
 08:59:09 - 18-Jul-25
Sell* 100 $19.77 Ordinary
 08:59:09 - 18-Jul-25
Sell* 100 $19.77 Ordinary
 08:59:09 - 18-Jul-25
Buy* 10 $19.78 Ordinary
 08:58:41 - 18-Jul-25
Sell* 20 $19.77 Ordinary
 08:58:27 - 18-Jul-25
Sell* 90 $19.77 Ordinary
 08:58:24 - 18-Jul-25
Sell* 100 $19.77 Ordinary
 08:58:24 - 18-Jul-25
Sell* 90 $19.77 Ordinary
 08:58:24 - 18-Jul-25
Sell* 100 $19.77 Ordinary
 08:58:24 - 18-Jul-25
Sell* 140 $19.77 Ordinary
 08:58:24 - 18-Jul-25
Sell* 250 $19.77 Ordinary
 08:58:24 - 18-Jul-25
Sell* 38 $19.77 Ordinary
 08:58:24 - 18-Jul-25
Sell* 65 $19.77 Ordinary
 08:58:24 - 18-Jul-25
Sell* 38 $19.77 Ordinary
 08:58:24 - 18-Jul-25
Sell* 38 $19.77 Ordinary
 08:58:24 - 18-Jul-25
Sell* 38 $19.77 Ordinary
 08:58:24 - 18-Jul-25
Sell* 250 $19.77 Ordinary
 08:58:24 - 18-Jul-25
Sell* 250 $19.77 Ordinary
 08:58:24 - 18-Jul-25
Sell* 100 $19.77 Ordinary
 08:58:24 - 18-Jul-25
Sell* 115 $19.77 Ordinary
 08:58:24 - 18-Jul-25
Buy* 140 $19.77 Ordinary
 08:57:51 - 18-Jul-25
Buy* 52 $19.77 Ordinary
 08:57:51 - 18-Jul-25
Buy* 115 $19.77 Ordinary
 08:57:51 - 18-Jul-25
Unknown* 140 $19.765 Ordinary
 08:57:51 - 18-Jul-25
Unknown* 115 $19.765 Ordinary
 08:57:51 - 18-Jul-25
Buy* 140 $19.77 Ordinary
 08:57:51 - 18-Jul-25
Sell* 100 $19.76 Ordinary
 08:57:32 - 18-Jul-25
Sell* 140 $19.76 Ordinary
 08:57:32 - 18-Jul-25
Sell* 37 $19.76 Ordinary
 08:57:32 - 18-Jul-25
Sell* 25 $19.76 Ordinary
 08:57:32 - 18-Jul-25
Sell* 70 $19.76 Ordinary
 08:57:32 - 18-Jul-25
Sell* 30 $19.76 Ordinary
 08:57:32 - 18-Jul-25
Unknown* 140 $19.76 Ordinary
 08:57:24 - 18-Jul-25
Sell* 54 $19.76 Ordinary
 08:57:24 - 18-Jul-25
Sell* 30 $19.76 Ordinary
 08:57:24 - 18-Jul-25
Sell* 30 $19.76 Ordinary
 08:57:24 - 18-Jul-25
Sell* 31 $19.76 Ordinary
 08:57:24 - 18-Jul-25
Sell* 115 $19.76 Ordinary
 08:57:24 - 18-Jul-25
Unknown* 1 $19.77 Ordinary
 08:57:24 - 18-Jul-25
Buy* 5 $19.775 Ordinary
 08:55:59 - 18-Jul-25
Buy* 140 $19.78 Ordinary
 08:55:58 - 18-Jul-25
Buy* 38 $19.78 Ordinary
 08:55:24 - 18-Jul-25
Buy* 17 $19.78 Ordinary
 08:55:24 - 18-Jul-25
Buy* 24 $19.78 Ordinary
 08:55:13 - 18-Jul-25
Buy* 38 $19.78 Ordinary
 08:55:13 - 18-Jul-25
Buy* 38 $19.78 Ordinary
 08:55:13 - 18-Jul-25
Buy* 38 $19.78 Ordinary
 08:55:13 - 18-Jul-25
Sell* 24 $19.77 Ordinary
 08:55:00 - 18-Jul-25
Sell* 38 $19.77 Ordinary
 08:55:00 - 18-Jul-25
Sell* 38 $19.77 Ordinary
 08:55:00 - 18-Jul-25
Sell* 38 $19.77 Ordinary
 08:55:00 - 18-Jul-25
Sell* 38 $19.765 Ordinary
 08:54:53 - 18-Jul-25
Sell* 38 $19.77 Ordinary
 08:54:53 - 18-Jul-25
Sell* 100 $19.77 Ordinary
 08:54:45 - 18-Jul-25
Buy* 10 $19.77 Ordinary
 08:54:39 - 18-Jul-25
Buy* 63 $19.77 Ordinary
 08:54:38 - 18-Jul-25
Buy* 1 $19.77 Ordinary
 08:54:38 - 18-Jul-25
Buy* 11 $19.77 Ordinary
 08:54:38 - 18-Jul-25
Buy* 297 $19.77 Ordinary
 08:54:38 - 18-Jul-25
Buy* 206 $19.77 Ordinary
 08:54:38 - 18-Jul-25
Buy* 100 $19.77 Ordinary
 08:54:38 - 18-Jul-25
Buy* 800 $19.77 Ordinary
 08:54:38 - 18-Jul-25
Buy* 100 $19.77 Ordinary
 08:54:38 - 18-Jul-25
Buy* 794 $19.76 Ordinary
 08:54:38 - 18-Jul-25
Buy* 100 $19.76 Ordinary
 08:54:36 - 18-Jul-25
Buy* 115 $19.76 Ordinary
 08:54:36 - 18-Jul-25
Buy* 44 $19.76 Ordinary
 08:54:36 - 18-Jul-25
Buy* 65 $19.76 Ordinary
 08:54:35 - 18-Jul-25
Buy* 100 $19.76 Ordinary
 08:54:35 - 18-Jul-25
Buy* 140 $19.76 Ordinary
 08:54:35 - 18-Jul-25
Buy* 100 $19.76 Ordinary
 08:54:35 - 18-Jul-25
Buy* 140 $19.76 Ordinary
 08:54:35 - 18-Jul-25
Buy* 400 $19.76 Ordinary
 08:54:33 - 18-Jul-25
Buy* 90 $19.76 Ordinary
 08:54:32 - 18-Jul-25
Buy* 115 $19.76 Ordinary
 08:54:32 - 18-Jul-25
Buy* 115 $19.76 Ordinary
 08:54:32 - 18-Jul-25
Buy* 38 $19.76 Ordinary
 08:54:32 - 18-Jul-25
Buy* 38 $19.76 Ordinary
 08:54:32 - 18-Jul-25
Buy* 250 $19.76 Ordinary
 08:54:32 - 18-Jul-25
Buy* 140 $19.76 Ordinary
 08:54:32 - 18-Jul-25
Buy* 38 $19.76 Ordinary
 08:54:32 - 18-Jul-25
Buy* 38 $19.76 Ordinary
 08:54:32 - 18-Jul-25
Buy* 150 $19.76 Ordinary
 08:54:32 - 18-Jul-25
Buy* 100 $19.76 Ordinary
 08:54:32 - 18-Jul-25
Buy* 90 $19.76 Ordinary
 08:54:32 - 18-Jul-25
Buy* 24 $19.76 Ordinary
 08:54:15 - 18-Jul-25
Buy* 24 $19.76 Ordinary
 08:54:15 - 18-Jul-25
Buy* 38 $19.76 Ordinary
 08:54:15 - 18-Jul-25
Buy* 38 $19.76 Ordinary
 08:54:15 - 18-Jul-25
Buy* 38 $19.76 Ordinary
 08:54:15 - 18-Jul-25
Buy* 38 $19.76 Ordinary
 08:54:15 - 18-Jul-25
Buy* 37 $19.76 Ordinary
 08:54:14 - 18-Jul-25
Sell* 3 $19.75 Ordinary
 08:54:14 - 18-Jul-25
Sell* 30 $19.75 Ordinary
 08:54:14 - 18-Jul-25
Sell* 25 $19.75 Ordinary
 08:54:14 - 18-Jul-25
Sell* 37 $19.75 Ordinary
 08:54:14 - 18-Jul-25
Sell* 8 $19.75 Ordinary
 08:54:14 - 18-Jul-25
Sell* 5 $19.75 Ordinary
 08:54:14 - 18-Jul-25
Sell* 300 $19.75 Ordinary
 08:54:14 - 18-Jul-25
Sell* 161 $19.75 Ordinary
 08:54:14 - 18-Jul-25
Sell* 100 $19.75 Ordinary
 08:54:14 - 18-Jul-25
Sell* 39 $19.75 Ordinary
 08:54:14 - 18-Jul-25
Sell* 300 $19.75 Ordinary
 08:54:14 - 18-Jul-25
Sell* 40 $19.75 Ordinary
 08:54:14 - 18-Jul-25
Sell* 2 $19.75 Ordinary
 08:54:14 - 18-Jul-25
Sell* 23 $19.75 Ordinary
 08:54:14 - 18-Jul-25
Sell* 1 $19.75 Ordinary
 08:54:14 - 18-Jul-25
Sell* 1 $19.75 Ordinary
 08:54:14 - 18-Jul-25
Sell* 1 $19.76 Ordinary
 08:54:14 - 18-Jul-25
Sell* 13 $19.76 Ordinary
 08:54:14 - 18-Jul-25
Sell* 87 $19.76 Ordinary
 08:54:14 - 18-Jul-25
Sell* 100 $19.76 Ordinary
 08:54:14 - 18-Jul-25
Sell* 29 $19.75 Ordinary
 08:54:14 - 18-Jul-25
Sell* 1 $19.75 Ordinary
 08:54:14 - 18-Jul-25
Sell* 30 $19.76 Ordinary
 08:54:14 - 18-Jul-25
Sell* 70 $19.76 Ordinary
 08:54:14 - 18-Jul-25
Sell* 100 $19.76 Ordinary
 08:54:14 - 18-Jul-25
Sell* 3 $19.76 Ordinary
 08:54:14 - 18-Jul-25
Unknown* 373 $19.77 Ordinary
 08:54:14 - 18-Jul-25
Unknown* 127 $19.77 Ordinary
 08:54:14 - 18-Jul-25
Sell* 69 $19.78 Ordinary
 08:54:14 - 18-Jul-25
Sell* 15 $19.78 Ordinary
 08:54:14 - 18-Jul-25
Sell* 3 $19.78 Ordinary
 08:54:14 - 18-Jul-25
Sell* 13 $19.78 Ordinary
 08:54:14 - 18-Jul-25
Sell* 10 $19.78 Ordinary
 08:54:14 - 18-Jul-25
Sell* 90 $19.78 Ordinary
 08:54:14 - 18-Jul-25
Sell* 81 $19.79 Ordinary
 08:54:14 - 18-Jul-25
Sell* 9 $19.79 Ordinary
 08:54:14 - 18-Jul-25
Buy* 90 $19.80 Ordinary
 08:54:09 - 18-Jul-25
Buy* 90 $19.80 Ordinary
 08:54:09 - 18-Jul-25
Buy* 76 $19.80 Ordinary
 08:54:09 - 18-Jul-25
Buy* 115 $19.79 Ordinary
 08:54:02 - 18-Jul-25
Sell* 3 $19.78 Ordinary
 08:54:01 - 18-Jul-25
Sell* 5 $19.78 Ordinary
 08:54:01 - 18-Jul-25
Sell* 3 $19.79 Ordinary
 08:54:01 - 18-Jul-25
Sell* 32 $19.79 Ordinary
 08:54:01 - 18-Jul-25
Sell* 100 $19.79 Ordinary
 08:54:01 - 18-Jul-25
Sell* 69 $19.79 Ordinary
 08:54:01 - 18-Jul-25
Sell* 115 $19.79 Ordinary
 08:54:01 - 18-Jul-25
Sell* 140 $19.79 Ordinary
 08:53:53 - 18-Jul-25
Sell* 44 $19.79 Ordinary
 08:53:53 - 18-Jul-25
Sell* 1 $19.79 Ordinary
 08:53:53 - 18-Jul-25
Sell* 5 $19.79 Ordinary
 08:53:53 - 18-Jul-25
Sell* 1 $19.80 Ordinary
 08:53:53 - 18-Jul-25
Sell* 6 $19.80 Ordinary
 08:53:53 - 18-Jul-25
Sell* 120 $19.80 Ordinary
 08:53:53 - 18-Jul-25
Sell* 1 $19.80 Ordinary
 08:53:53 - 18-Jul-25
Sell* 15 $19.80 Ordinary
 08:53:53 - 18-Jul-25
Sell* 3 $19.80 Ordinary
 08:53:53 - 18-Jul-25
Sell* 55 $19.80 Ordinary
 08:53:53 - 18-Jul-25
Sell* 1 $19.80 Ordinary
 08:53:53 - 18-Jul-25
Sell* 50 $19.80 Ordinary
 08:53:53 - 18-Jul-25
Sell* 50 $19.80 Ordinary
 08:53:53 - 18-Jul-25
Sell* 300 $19.80 Ordinary
 08:53:53 - 18-Jul-25
Sell* 300 $19.80 Ordinary
 08:53:53 - 18-Jul-25
Sell* 300 $19.80 Ordinary
 08:53:53 - 18-Jul-25
Sell* 20 $19.80 Ordinary
 08:53:53 - 18-Jul-25
Sell* 19 $19.80 Ordinary
 08:53:53 - 18-Jul-25
Buy* 100 $19.83 Ordinary
 08:53:47 - 18-Jul-25
Buy* 100 $19.83 Ordinary
 08:53:47 - 18-Jul-25
Buy* 100 $19.83 Ordinary
 08:53:47 - 18-Jul-25
Unknown* 100 $19.82 Ordinary
 08:53:47 - 18-Jul-25
Unknown* 65 $19.82 Ordinary
 08:53:47 - 18-Jul-25
Unknown* 140 $19.82 Ordinary
 08:53:47 - 18-Jul-25
Buy* 1,200 $19.81 Ordinary
 08:53:47 - 18-Jul-25
Buy* 115 $19.81 Ordinary
 08:53:47 - 18-Jul-25
Buy* 65 $19.81 Ordinary
 08:53:47 - 18-Jul-25
Sell* 1 $19.80 Ordinary
 08:53:47 - 18-Jul-25
Unknown* 1 $19.81 Ordinary
 08:53:47 - 18-Jul-25
Unknown* 5 $19.81 Ordinary
 08:53:47 - 18-Jul-25
Unknown* 1 $19.81 Ordinary
 08:53:47 - 18-Jul-25
Unknown* 2 $19.81 Ordinary
 08:53:47 - 18-Jul-25
Unknown* 50 $19.81 Ordinary
 08:53:47 - 18-Jul-25
Buy* 65 $19.82 Ordinary
 08:53:47 - 18-Jul-25
Sell* 5 $19.82 Ordinary
 08:53:47 - 18-Jul-25
Sell* 65 $19.83 Ordinary
 08:53:47 - 18-Jul-25
Sell* 100 $19.83 Ordinary
 08:53:47 - 18-Jul-25
Sell* 60 $19.83 Ordinary
 08:53:47 - 18-Jul-25
Sell* 250 $19.84 Ordinary
 08:53:47 - 18-Jul-25
Sell* 3 $19.82 Ordinary
 08:53:47 - 18-Jul-25
Sell* 1 $19.82 Ordinary
 08:53:47 - 18-Jul-25
Sell* 100 $19.83 Ordinary
 08:53:47 - 18-Jul-25
Sell* 140 $19.83 Ordinary
 08:53:47 - 18-Jul-25
Sell* 65 $19.83 Ordinary
 08:53:47 - 18-Jul-25
Sell* 100 $19.83 Ordinary
 08:53:47 - 18-Jul-25
Sell* 3 $19.83 Ordinary
 08:53:47 - 18-Jul-25
Sell* 10 $19.84 Ordinary
 08:53:47 - 18-Jul-25
Sell* 5 $19.84 Ordinary
 08:53:47 - 18-Jul-25
Sell* 3 $19.84 Ordinary
 08:53:47 - 18-Jul-25
Sell* 10 $19.84 Ordinary
 08:53:47 - 18-Jul-25
Unknown* 5 $19.85 Ordinary
 08:53:47 - 18-Jul-25
Unknown* 10 $19.85 Ordinary
 08:53:47 - 18-Jul-25
Unknown* 2 $19.85 Ordinary
 08:53:47 - 18-Jul-25
Unknown* 2 $19.85 Ordinary
 08:53:47 - 18-Jul-25
Sell* 1 $19.85 Ordinary
 08:53:47 - 18-Jul-25
Sell* 140 $19.82 Ordinary
 08:53:47 - 18-Jul-25
Sell* 100 $19.83 Ordinary
 08:53:47 - 18-Jul-25
Sell* 30 $19.85 Ordinary
 08:53:47 - 18-Jul-25
Sell* 100 $19.85 Ordinary
 08:53:47 - 18-Jul-25
Sell* 2 $19.85 Ordinary
 08:53:47 - 18-Jul-25
Sell* 5 $19.85 Ordinary
 08:53:47 - 18-Jul-25
Sell* 5 $19.85 Ordinary
 08:53:47 - 18-Jul-25
Sell* 100 $19.83 Ordinary
 08:53:47 - 18-Jul-25
Sell* 1 $19.86 Ordinary
 08:53:47 - 18-Jul-25
Sell* 9 $19.86 Ordinary
 08:53:47 - 18-Jul-25
Sell* 34 $19.87 Ordinary
 08:53:47 - 18-Jul-25
Sell* 1 $19.87 Ordinary
 08:53:47 - 18-Jul-25
Sell* 90 $19.87 Ordinary
 08:53:47 - 18-Jul-25
Sell* 10 $19.86 Ordinary
 08:48:37 - 18-Jul-25
Sell* 3 $19.86 Ordinary
 08:48:37 - 18-Jul-25
Sell* 100 $19.87 Ordinary
 08:48:36 - 18-Jul-25
Sell* 10 $19.87 Ordinary
 08:48:36 - 18-Jul-25
Sell* 500 $19.87 Ordinary
 08:48:36 - 18-Jul-25
Sell* 115 $19.88 Ordinary
 08:48:35 - 18-Jul-25
Sell* 90 $19.88 Ordinary
 08:48:35 - 18-Jul-25
Sell* 115 $19.88 Ordinary
 08:48:25 - 18-Jul-25
Buy* 50 $19.89 Ordinary
 08:47:27 - 18-Jul-25
Buy* 50 $19.89 Ordinary
 08:47:25 - 18-Jul-25
Sell* 2 $19.88 Ordinary
 08:47:03 - 18-Jul-25
Unknown* 5 $19.90 Ordinary
 08:45:31 - 18-Jul-25
Sell* 1 $19.89 Ordinary
 08:45:02 - 18-Jul-25
Sell* 10 $19.90 Ordinary
 08:45:02 - 18-Jul-25
Sell* 50 $19.93 Ordinary
 08:44:06 - 18-Jul-25
Sell* 609 $19.94 Ordinary
 08:44:06 - 18-Jul-25
Sell* 263 $19.94 Ordinary
 08:44:06 - 18-Jul-25
Sell* 100 $19.94 Ordinary
 08:44:06 - 18-Jul-25
Sell* 115 $19.94 Ordinary
 08:44:06 - 18-Jul-25
Sell* 100 $19.94 Ordinary
 08:44:06 - 18-Jul-25
Sell* 90 $19.94 Ordinary
 08:44:06 - 18-Jul-25
Sell* 163 $19.94 Ordinary
 08:44:06 - 18-Jul-25
Sell* 187 $19.94 Ordinary
 08:44:06 - 18-Jul-25
Sell* 1,500 $19.94 Ordinary
 08:44:06 - 18-Jul-25
Sell* 187 $19.94 Ordinary
 08:44:05 - 18-Jul-25
Sell* 140 $19.94 Ordinary
 08:44:05 - 18-Jul-25
Sell* 115 $19.94 Ordinary
 08:44:05 - 18-Jul-25
Buy* 1,300 $19.94 Ordinary
 08:43:57 - 18-Jul-25
Buy* 140 $19.94 Ordinary
 08:43:57 - 18-Jul-25
Sell* 40 $19.93 Ordinary
 08:43:29 - 18-Jul-25
Sell* 200 $19.93 Ordinary
 08:43:29 - 18-Jul-25
Buy* 250 $19.94 Ordinary
 08:43:29 - 18-Jul-25
Sell* 200 $19.93 Ordinary
 08:43:29 - 18-Jul-25
Sell* 250 $19.94 Ordinary
 08:43:29 - 18-Jul-25
Sell* 65 $19.92 Ordinary
 08:42:26 - 18-Jul-25
Buy* 125 $19.93 Ordinary
 08:41:32 - 18-Jul-25
Buy* 4 $19.93 Ordinary
 08:41:32 - 18-Jul-25
Buy* 115 $19.93 Ordinary
 08:41:32 - 18-Jul-25
Buy* 40 $19.89 Ordinary
 08:40:06 - 18-Jul-25
Unknown* 10 $19.89 Ordinary
 08:39:48 - 18-Jul-25
Unknown* 90 $19.89 Ordinary
 08:39:48 - 18-Jul-25
Buy* 100 $19.87 Ordinary
 08:39:07 - 18-Jul-25
Buy* 1 $19.87 Ordinary
 08:38:34 - 18-Jul-25
Sell* 66 $19.87 Ordinary
 08:38:30 - 18-Jul-25
Unknown* 25 $19.88 Ordinary
 08:38:26 - 18-Jul-25
Sell* 24 $19.88 Ordinary
 08:38:26 - 18-Jul-25
Buy* 90 $19.88 Ordinary
 08:37:08 - 18-Jul-25
Sell* 9 $19.87 Ordinary
 08:36:47 - 18-Jul-25
Sell* 140 $19.87 Ordinary
 08:36:47 - 18-Jul-25
Sell* 140 $19.87 Ordinary
 08:36:47 - 18-Jul-25
Sell* 100 $19.87 Ordinary
 08:36:47 - 18-Jul-25
Sell* 115 $19.87 Ordinary
 08:36:47 - 18-Jul-25
Sell* 3 $19.87 Ordinary
 08:36:47 - 18-Jul-25
Sell* 198 $19.87 Ordinary
 08:36:47 - 18-Jul-25
Sell* 10 $19.87 Ordinary
 08:36:47 - 18-Jul-25
Buy* 1 $19.89 Ordinary
 08:35:11 - 18-Jul-25
Buy* 200 $19.89 Ordinary
 08:34:01 - 18-Jul-25
Buy* 200 $19.89 Ordinary
 08:34:01 - 18-Jul-25
Sell* 24 $19.88 Ordinary
 08:34:01 - 18-Jul-25
Sell* 38 $19.88 Ordinary
 08:34:01 - 18-Jul-25
Sell* 47 $19.88 Ordinary
 08:34:01 - 18-Jul-25
Sell* 38 $19.88 Ordinary
 08:34:01 - 18-Jul-25
Sell* 115 $19.88 Ordinary
 08:34:01 - 18-Jul-25
Sell* 38 $19.88 Ordinary
 08:34:01 - 18-Jul-25
Sell* 100 $19.88 Ordinary
 08:34:01 - 18-Jul-25
Sell* 1 $19.89 Ordinary
 08:33:59 - 18-Jul-25
Buy* 13 $19.89 Ordinary
 08:32:18 - 18-Jul-25
Buy* 187 $19.89 Ordinary
 08:32:18 - 18-Jul-25
Buy* 200 $19.89 Ordinary
 08:32:18 - 18-Jul-25
Buy* 200 $19.89 Ordinary
 08:32:18 - 18-Jul-25
Buy* 200 $19.89 Ordinary
 08:32:18 - 18-Jul-25
Buy* 200 $19.89 Ordinary
 08:32:18 - 18-Jul-25
Buy* 200 $19.89 Ordinary
 08:32:18 - 18-Jul-25
Sell* 200 $19.88 Ordinary
 08:32:18 - 18-Jul-25
Sell* 200 $19.88 Ordinary
 08:32:18 - 18-Jul-25
Sell* 2 $19.88 Ordinary
 08:32:18 - 18-Jul-25
Sell* 115 $19.88 Ordinary
 08:32:18 - 18-Jul-25
Sell* 140 $19.88 Ordinary
 08:32:18 - 18-Jul-25
Unknown* 65 $19.89 Ordinary
 08:32:18 - 18-Jul-25
Buy* 100 $19.90 Ordinary
 08:32:18 - 18-Jul-25
Sell* 15 $19.91 Ordinary
 08:32:18 - 18-Jul-25
Buy* 35 $19.93 Ordinary
 08:32:18 - 18-Jul-25
Buy* 15 $19.92 Ordinary
 08:32:18 - 18-Jul-25
Sell* 1 $19.91 Ordinary
 08:32:18 - 18-Jul-25
Buy* 115 $19.93 Ordinary
 08:32:18 - 18-Jul-25
Buy* 73 $19.94 Ordinary
 08:31:08 - 18-Jul-25
Buy* 17 $19.94 Ordinary
 08:31:08 - 18-Jul-25
Sell* 3 $19.88 Ordinary
 08:27:07 - 18-Jul-25
Sell* 1 $19.88 Ordinary
 08:27:07 - 18-Jul-25
Sell* 90 $19.88 Ordinary
 08:27:07 - 18-Jul-25
Sell* 1 $19.88 Ordinary
 08:27:07 - 18-Jul-25
Sell* 40 $19.89 Ordinary
 08:27:07 - 18-Jul-25
Sell* 10 $19.89 Ordinary
 08:27:07 - 18-Jul-25
Sell* 500 $19.89 Ordinary
 08:27:06 - 18-Jul-25
Sell* 100 $19.90 Ordinary
 08:27:06 - 18-Jul-25
Sell* 10 $19.91 Ordinary
 08:24:46 - 18-Jul-25
Sell* 90 $19.91 Ordinary
 08:24:46 - 18-Jul-25
Sell* 100 $19.91 Ordinary
 08:24:46 - 18-Jul-25
Sell* 228 $19.91 Ordinary
 08:24:46 - 18-Jul-25
Sell* 68 $19.91 Ordinary
 08:24:37 - 18-Jul-25
Sell* 30 $19.91 Ordinary
 08:24:33 - 18-Jul-25
Unknown* 1 $19.92 Ordinary
 08:23:12 - 18-Jul-25
Sell* 9 $19.91 Ordinary
 08:22:40 - 18-Jul-25
Unknown* 140 $19.92 Ordinary
 08:22:31 - 18-Jul-25
Buy* 200 $19.92 Ordinary
 08:21:44 - 18-Jul-25
Unknown* 90 $19.92 Ordinary
 08:21:39 - 18-Jul-25
Buy* 100 $19.92 Ordinary
 08:21:19 - 18-Jul-25
Buy* 18 $19.92 Ordinary
 08:21:19 - 18-Jul-25
Buy* 100 $19.93 Ordinary
 08:21:14 - 18-Jul-25
Sell* 18 $19.92 Ordinary
 08:21:14 - 18-Jul-25
Buy* 100 $19.92 Ordinary
 08:21:14 - 18-Jul-25
Sell* 65 $19.91 Ordinary
 08:19:38 - 18-Jul-25
Sell* 10 $19.91 Ordinary
 08:19:38 - 18-Jul-25
Sell* 100 $19.91 Ordinary
 08:19:38 - 18-Jul-25
Unknown* 100 $19.92 Ordinary
 08:19:18 - 18-Jul-25
Unknown* 100 $19.92 Ordinary
 08:19:18 - 18-Jul-25
Unknown* 90 $19.92 Ordinary
 08:18:37 - 18-Jul-25
Unknown* 90 $19.92 Ordinary
 08:18:37 - 18-Jul-25
Buy* 100 $19.92 Ordinary
 08:18:34 - 18-Jul-25
Sell* 100 $19.91 Ordinary
 08:18:34 - 18-Jul-25
Sell* 100 $19.88 Ordinary
 08:16:17 - 18-Jul-25
Sell* 20 $19.88 Ordinary
 08:16:17 - 18-Jul-25
Sell* 40 $19.88 Ordinary
 08:16:17 - 18-Jul-25
Sell* 1 $19.88 Ordinary
 08:16:17 - 18-Jul-25
Sell* 100 $19.88 Ordinary
 08:16:17 - 18-Jul-25
Sell* 100 $19.89 Ordinary
 08:16:17 - 18-Jul-25
Sell* 100 $19.89 Ordinary
 08:16:17 - 18-Jul-25
Sell* 10 $19.90 Ordinary
 08:16:17 - 18-Jul-25
Sell* 1 $19.90 Ordinary
 08:16:17 - 18-Jul-25
Sell* 500 $19.89 Ordinary
 08:16:17 - 18-Jul-25
Sell* 235 $19.92 Ordinary
 08:12:14 - 18-Jul-25
Sell* 374 $19.92 Ordinary
 08:12:14 - 18-Jul-25
Sell* 100 $19.92 Ordinary
 08:12:14 - 18-Jul-25
Sell* 561 $19.92 Ordinary
 08:12:14 - 18-Jul-25
Buy* 250 $19.92 Ordinary
 08:12:14 - 18-Jul-25
Buy* 53 $19.92 Ordinary
 08:12:14 - 18-Jul-25
Buy* 47 $19.92 Ordinary
 08:12:14 - 18-Jul-25
Buy* 27 $19.92 Ordinary
 08:12:14 - 18-Jul-25
Sell* 26 $19.90 Ordinary
 08:12:14 - 18-Jul-25
Sell* 27 $19.90 Ordinary
 08:12:14 - 18-Jul-25
Unknown* 47 $19.90 Ordinary
 08:11:12 - 18-Jul-25
Buy* 100 $19.91 Ordinary
 08:10:50 - 18-Jul-25
Buy* 115 $19.91 Ordinary
 08:10:50 - 18-Jul-25
Buy* 90 $19.91 Ordinary
 08:10:50 - 18-Jul-25
Buy* 43 $19.91 Ordinary
 08:10:50 - 18-Jul-25
Buy* 100 $19.91 Ordinary
 08:10:50 - 18-Jul-25
Buy* 100 $19.90 Ordinary
 08:10:50 - 18-Jul-25
Sell* 50 $19.89 Ordinary
 08:08:10 - 18-Jul-25
Sell* 250 $19.89 Ordinary
 08:08:10 - 18-Jul-25
Sell* 3 $19.89 Ordinary
 08:08:10 - 18-Jul-25
Sell* 300 $19.90 Ordinary
 08:07:58 - 18-Jul-25
Sell* 100 $19.90 Ordinary
 08:07:58 - 18-Jul-25
Sell* 326 $19.90 Ordinary
 08:07:58 - 18-Jul-25
Sell* 100 $19.90 Ordinary
 08:07:58 - 18-Jul-25
Sell* 9 $19.90 Ordinary
 08:07:58 - 18-Jul-25
Sell* 100 $19.90 Ordinary
 08:07:58 - 18-Jul-25
Sell* 25 $19.90 Ordinary
 08:07:58 - 18-Jul-25
Sell* 100 $19.90 Ordinary
 08:07:58 - 18-Jul-25
Sell* 40 $19.90 Ordinary
 08:07:58 - 18-Jul-25
Sell* 3 $19.90 Ordinary
 08:07:58 - 18-Jul-25
Sell* 49 $19.91 Ordinary
 08:07:58 - 18-Jul-25
Buy* 1 $19.92 Ordinary
 08:06:57 - 18-Jul-25
Unknown* 40 $19.92 Ordinary
 08:05:54 - 18-Jul-25
Sell* 140 $19.92 Ordinary
 08:05:26 - 18-Jul-25
Sell* 90 $19.92 Ordinary
 08:05:26 - 18-Jul-25
Sell* 100 $19.92 Ordinary
 08:05:26 - 18-Jul-25
Buy* 111 $19.92 Ordinary
 08:05:03 - 18-Jul-25
Unknown* 90 $19.92 Ordinary
 08:05:03 - 18-Jul-25
Sell* 70 $19.93 Ordinary
 08:04:07 - 18-Jul-25
Buy* 90 $19.93 Ordinary
 08:01:52 - 18-Jul-25
Buy* 115 $19.93 Ordinary
 08:01:52 - 18-Jul-25
Buy* 100 $19.93 Ordinary
 08:01:52 - 18-Jul-25
Sell* 390 $19.91 Ordinary
 08:00:50 - 18-Jul-25
Sell* 7 $19.93 Ordinary
 08:00:06 - 18-Jul-25
Sell* 10 $19.93 Ordinary
 08:00:06 - 18-Jul-25
Buy* 20 $19.93 Ordinary
 07:57:30 - 18-Jul-25
Buy* 52 $19.92 Ordinary
 07:53:49 - 18-Jul-25
Buy* 100 $19.92 Ordinary
 07:53:49 - 18-Jul-25
Buy* 90 $19.92 Ordinary
 07:53:49 - 18-Jul-25
Buy* 3 $19.92 Ordinary
 07:53:49 - 18-Jul-25
Buy* 13 $19.92 Ordinary
 07:53:49 - 18-Jul-25
Buy* 74 $19.92 Ordinary
 07:53:49 - 18-Jul-25
Buy* 103 $19.92 Ordinary
 07:53:39 - 18-Jul-25
Buy* 10 $19.92 Ordinary
 07:53:39 - 18-Jul-25
Sell* 38 $19.91 Ordinary
 07:53:34 - 18-Jul-25
Sell* 38 $19.91 Ordinary
 07:53:34 - 18-Jul-25
Sell* 115 $19.91 Ordinary
 07:52:17 - 18-Jul-25
Sell* 100 $19.91 Ordinary
 07:52:17 - 18-Jul-25
Sell* 95 $19.91 Ordinary
 07:50:30 - 18-Jul-25
Sell* 5 $19.91 Ordinary
 07:50:30 - 18-Jul-25
Sell* 50 $19.94 Ordinary
 07:48:46 - 18-Jul-25
Sell* 100 $19.92 Ordinary
 07:47:02 - 18-Jul-25
Sell* 150 $19.95 Ordinary
 07:47:02 - 18-Jul-25
Sell* 5 $20.00 Ordinary
 07:44:58 - 18-Jul-25
Buy* 100 $20.00 Ordinary
 07:42:56 - 18-Jul-25
Buy* 100 $20.00 Ordinary
 07:42:56 - 18-Jul-25
Sell* 46 $20.00 Ordinary
 07:42:16 - 18-Jul-25
Buy* 32 $20.00 Ordinary
 07:40:11 - 18-Jul-25
Buy* 13 $20.00 Ordinary
 07:40:11 - 18-Jul-25
Buy* 4 $20.00 Ordinary
 07:40:11 - 18-Jul-25
Buy* 1 $20.00 Ordinary
 07:40:11 - 18-Jul-25
Buy* 34 $20.00 Ordinary
 07:39:13 - 18-Jul-25
Buy* 20 $20.00 Ordinary
 07:38:16 - 18-Jul-25
Buy* 23 $20.00 Ordinary
 07:38:16 - 18-Jul-25
Sell* 73 $19.97 Ordinary
 07:37:13 - 18-Jul-25
Sell* 27 $19.97 Ordinary
 07:37:13 - 18-Jul-25
Buy* 73 $19.97 Ordinary
 07:37:13 - 18-Jul-25
Buy* 27 $19.97 Ordinary
 07:37:13 - 18-Jul-25
Buy* 40 $19.95 Ordinary
 07:37:13 - 18-Jul-25
Buy* 19 $19.95 Ordinary
 07:37:13 - 18-Jul-25
Sell* 19 $19.94 Ordinary
 07:34:53 - 18-Jul-25
Buy* 100 $19.94 Ordinary
 07:34:51 - 18-Jul-25
Buy* 960 $19.94 Ordinary
 07:34:51 - 18-Jul-25
Buy* 100 $19.93 Ordinary
 07:34:51 - 18-Jul-25
Buy* 140 $19.93 Ordinary
 07:34:51 - 18-Jul-25
Buy* 100 $19.93 Ordinary
 07:34:51 - 18-Jul-25
Sell* 52 $19.92 Ordinary
 07:29:39 - 18-Jul-25
Sell* 100 $19.92 Ordinary
 07:29:37 - 18-Jul-25
Sell* 80 $19.92 Ordinary
 07:29:35 - 18-Jul-25
Sell* 16 $19.92 Ordinary
 07:29:35 - 18-Jul-25
Sell* 100 $19.92 Ordinary
 07:29:35 - 18-Jul-25
Sell* 40 $19.92 Ordinary
 07:29:35 - 18-Jul-25
Sell* 100 $19.92 Ordinary
 07:29:35 - 18-Jul-25
Sell* 57 $19.92 Ordinary
 07:29:35 - 18-Jul-25
Sell* 15 $19.92 Ordinary
 07:29:35 - 18-Jul-25
Sell* 100 $19.92 Ordinary
 07:29:35 - 18-Jul-25
Sell* 100 $19.92 Ordinary
 07:29:35 - 18-Jul-25
Buy* 140 $19.92 Ordinary
 07:29:35 - 18-Jul-25
Buy* 100 $19.92 Ordinary
 07:29:35 - 18-Jul-25
Sell* 3 $19.91 Ordinary
 07:29:18 - 18-Jul-25
Buy* 2 $19.92 Ordinary
 07:28:47 - 18-Jul-25
Buy* 10 $19.91 Ordinary
 07:28:37 - 18-Jul-25
Buy* 100 $19.91 Ordinary
 07:27:51 - 18-Jul-25
Unknown* 38 $19.91 Ordinary
 07:24:30 - 18-Jul-25
Unknown* 38 $19.91 Ordinary
 07:24:30 - 18-Jul-25
Sell* 90 $19.90 Ordinary
 07:24:28 - 18-Jul-25
Buy* 84 $19.90 Ordinary
 07:24:28 - 18-Jul-25
Buy* 76 $19.90 Ordinary
 07:24:28 - 18-Jul-25
Buy* 100 $19.90 Ordinary
 07:24:28 - 18-Jul-25
Buy* 100 $19.90 Ordinary
 07:24:28 - 18-Jul-25
Buy* 100 $19.90 Ordinary
 07:24:28 - 18-Jul-25
Buy* 76 $19.90 Ordinary
 07:24:28 - 18-Jul-25
Buy* 100 $19.90 Ordinary
 07:24:28 - 18-Jul-25
Buy* 100 $19.90 Ordinary
 07:24:28 - 18-Jul-25
Buy* 76 $19.90 Ordinary
 07:24:28 - 18-Jul-25
Buy* 100 $19.90 Ordinary
 07:24:28 - 18-Jul-25
Sell* 90 $19.90 Ordinary
 07:24:27 - 18-Jul-25
Sell* 100 $19.90 Ordinary
 07:24:27 - 18-Jul-25
Sell* 115 $19.90 Ordinary
 07:24:27 - 18-Jul-25
Sell* 115 $19.90 Ordinary
 07:24:27 - 18-Jul-25
Sell* 55 $19.90 Ordinary
 07:24:27 - 18-Jul-25
Sell* 140 $19.90 Ordinary
 07:24:27 - 18-Jul-25
Sell* 200 $19.90 Ordinary
 07:24:27 - 18-Jul-25
Sell* 140 $19.90 Ordinary
 07:24:27 - 18-Jul-25
Sell* 250 $19.90 Ordinary
 07:24:27 - 18-Jul-25
Sell* 110 $19.91 Ordinary
 07:24:27 - 18-Jul-25
Sell* 100 $19.90 Ordinary
 07:24:27 - 18-Jul-25
Sell* 5 $19.90 Ordinary
 07:24:27 - 18-Jul-25
Sell* 140 $19.91 Ordinary
 07:24:27 - 18-Jul-25
Sell* 115 $19.91 Ordinary
 07:24:27 - 18-Jul-25
Sell* 140 $19.91 Ordinary
 07:24:17 - 18-Jul-25
Sell* 50 $19.93 Ordinary
 07:23:33 - 18-Jul-25
Sell* 3 $19.94 Ordinary
 07:21:54 - 18-Jul-25
Buy* 40 $19.97 Ordinary
 07:20:36 - 18-Jul-25
Buy* 60 $19.97 Ordinary
 07:20:36 - 18-Jul-25
Buy* 40 $19.97 Ordinary
 07:20:36 - 18-Jul-25
Buy* 100 $19.97 Ordinary
 07:20:36 - 18-Jul-25
Buy* 100 $19.97 Ordinary
 07:20:36 - 18-Jul-25
Buy* 100 $19.97 Ordinary
 07:20:36 - 18-Jul-25
Buy* 100 $19.98 Ordinary
 07:20:36 - 18-Jul-25
Buy* 90 $19.98 Ordinary
 07:20:36 - 18-Jul-25
Buy* 100 $19.99 Ordinary
 07:20:36 - 18-Jul-25
Buy* 100 $19.99 Ordinary
 07:20:35 - 18-Jul-25
Buy* 90 $19.98 Ordinary
 07:20:35 - 18-Jul-25
Buy* 115 $19.98 Ordinary
 07:20:35 - 18-Jul-25
Buy* 100 $19.98 Ordinary
 07:20:35 - 18-Jul-25
Buy* 100 $19.98 Ordinary
 07:20:35 - 18-Jul-25
Buy* 1,200 $19.98 Ordinary
 07:20:35 - 18-Jul-25
Buy* 140 $19.97 Ordinary
 07:20:35 - 18-Jul-25
Buy* 100 $19.97 Ordinary
 07:20:35 - 18-Jul-25
Buy* 100 $19.97 Ordinary
 07:20:35 - 18-Jul-25
Buy* 140 $19.98 Ordinary
 07:20:35 - 18-Jul-25
Buy* 100 $19.98 Ordinary
 07:20:35 - 18-Jul-25
Buy* 100 $19.97 Ordinary
 07:20:35 - 18-Jul-25
Sell* 100 $19.94 Ordinary
 07:20:35 - 18-Jul-25
Sell* 7 $19.95 Ordinary
 07:20:35 - 18-Jul-25
Sell* 234 $19.95 Ordinary
 07:20:35 - 18-Jul-25
Sell* 66 $19.95 Ordinary
 07:20:35 - 18-Jul-25
Buy* 46 $19.99 Ordinary
 07:20:29 - 18-Jul-25
Buy* 115 $19.98 Ordinary
 07:20:29 - 18-Jul-25
Buy* 140 $19.98 Ordinary
 07:20:29 - 18-Jul-25
Sell* 65 $19.96 Ordinary
 07:20:29 - 18-Jul-25
Buy* 115 $19.98 Ordinary
 07:20:29 - 18-Jul-25
Buy* 100 $19.98 Ordinary
 07:20:29 - 18-Jul-25
Buy* 100 $19.98 Ordinary
 07:20:29 - 18-Jul-25
Buy* 90 $19.98 Ordinary
 07:20:29 - 18-Jul-25
Buy* 90 $19.98 Ordinary
 07:20:29 - 18-Jul-25
Buy* 100 $19.98 Ordinary
 07:20:29 - 18-Jul-25
Buy* 100 $19.97 Ordinary
 07:20:29 - 18-Jul-25
Unknown* 65 $19.96 Ordinary
 07:20:29 - 18-Jul-25
Buy* 100 $19.98 Ordinary
 07:20:29 - 18-Jul-25
Buy* 100 $19.98 Ordinary
 07:20:29 - 18-Jul-25
Buy* 90 $19.97 Ordinary
 07:20:29 - 18-Jul-25
Buy* 65 $19.97 Ordinary
 07:20:29 - 18-Jul-25
Buy* 1 $19.94 Ordinary
 07:18:37 - 18-Jul-25
Unknown* 5 $19.92 Ordinary
 07:18:03 - 18-Jul-25
Unknown* 100 $19.92 Ordinary
 07:17:04 - 18-Jul-25
Unknown* 90 $19.92 Ordinary
 07:17:04 - 18-Jul-25
Unknown* 100 $19.92 Ordinary
 07:17:04 - 18-Jul-25
Sell* 38 $19.90 Ordinary
 07:11:41 - 18-Jul-25
Buy* 115 $19.91 Ordinary
 07:11:14 - 18-Jul-25
Buy* 4 $19.91 Ordinary
 07:10:26 - 18-Jul-25
Buy* 1 $19.90 Ordinary
 07:10:16 - 18-Jul-25
Unknown* 38 $19.90 Ordinary
 07:10:00 - 18-Jul-25
Sell* 115 $19.90 Ordinary
 07:07:43 - 18-Jul-25
Sell* 140 $19.90 Ordinary
 07:07:43 - 18-Jul-25
Sell* 5 $19.90 Ordinary
 07:07:02 - 18-Jul-25
Sell* 52 $19.90 Ordinary
 07:07:02 - 18-Jul-25
Sell* 25 $19.90 Ordinary
 07:07:02 - 18-Jul-25
Buy* 3 $19.91 Ordinary
 07:05:50 - 18-Jul-25
Buy* 140 $19.91 Ordinary
 07:05:50 - 18-Jul-25
Buy* 8 $19.91 Ordinary
 07:05:50 - 18-Jul-25
Buy* 8 $19.91 Ordinary
 07:05:50 - 18-Jul-25
Buy* 21 $19.91 Ordinary
 07:05:50 - 18-Jul-25
Buy* 5 $19.91 Ordinary
 07:05:50 - 18-Jul-25
Buy* 4 $19.91 Ordinary
 07:05:49 - 18-Jul-25
Buy* 2 $19.91 Ordinary
 07:05:49 - 18-Jul-25
Buy* 1 $19.91 Ordinary
 07:05:49 - 18-Jul-25
Buy* 40 $19.91 Ordinary
 07:05:42 - 18-Jul-25
Buy* 16 $19.91 Ordinary
 07:05:42 - 18-Jul-25
Buy* 3 $19.91 Ordinary
 07:05:27 - 18-Jul-25
Buy* 7 $19.91 Ordinary
 07:05:26 - 18-Jul-25
Buy* 5 $19.91 Ordinary
 07:05:26 - 18-Jul-25
Buy* 4 $19.91 Ordinary
 07:05:26 - 18-Jul-25
Buy* 4 $19.91 Ordinary
 07:05:26 - 18-Jul-25
Buy* 13 $19.91 Ordinary
 07:05:26 - 18-Jul-25
Buy* 3 $19.91 Ordinary
 07:05:26 - 18-Jul-25
Buy* 1 $19.91 Ordinary
 07:05:26 - 18-Jul-25
Buy* 21 $19.91 Ordinary
 07:05:25 - 18-Jul-25
Buy* 7 $19.91 Ordinary
 07:05:25 - 18-Jul-25
Buy* 2 $19.91 Ordinary
 07:05:25 - 18-Jul-25
Buy* 53 $19.91 Ordinary
 07:05:23 - 18-Jul-25
Buy* 100 $19.87 Ordinary
 07:01:00 - 18-Jul-25
Buy* 19 $19.87 Ordinary
 07:01:00 - 18-Jul-25
Buy* 81 $19.86 Ordinary
 07:01:00 - 18-Jul-25
Sell* 1 $19.84 Ordinary
 07:01:00 - 18-Jul-25
Sell* 10 $19.84 Ordinary
 07:01:00 - 18-Jul-25
Sell* 2 $19.86 Ordinary
 07:01:00 - 18-Jul-25
Buy* 90 $19.86 Ordinary
 07:01:00 - 18-Jul-25
Buy* 100 $19.87 Ordinary
 07:01:00 - 18-Jul-25
Buy* 90 $19.87 Ordinary
 07:01:00 - 18-Jul-25
Buy* 90 $19.87 Ordinary
 07:01:00 - 18-Jul-25
Sell* 300 $19.85 Ordinary
 07:01:00 - 18-Jul-25
Sell* 1 $19.85 Ordinary
 07:01:00 - 18-Jul-25
Sell* 600 $19.85 Ordinary
 07:01:00 - 18-Jul-25
Sell* 2 $19.85 Ordinary
 07:01:00 - 18-Jul-25
Sell* 1 $19.87 Ordinary
 07:01:00 - 18-Jul-25
Sell* 1 $19.83 Ordinary
 07:01:00 - 18-Jul-25
Sell* 15 $19.83 Ordinary
 07:01:00 - 18-Jul-25
Sell* 1 $19.85 Ordinary
 07:01:00 - 18-Jul-25
Sell* 30 $19.88 Ordinary
 07:01:00 - 18-Jul-25
Sell* 382 $19.89 Ordinary
 07:01:00 - 18-Jul-25
Sell* 4,470 $19.90 Ordinary
 07:01:00 - 18-Jul-25
Sell* 100 $19.90 Ordinary
 07:01:00 - 18-Jul-25
Sell* 122 $19.90 Ordinary
 07:01:00 - 18-Jul-25
Sell* 308 $19.90 Ordinary
 07:01:00 - 18-Jul-25
Sell* 66 $19.90 Ordinary
 07:01:00 - 18-Jul-25
Sell* 187 $19.90 Ordinary
 07:01:00 - 18-Jul-25
Sell* 748 $19.90 Ordinary
 07:01:00 - 18-Jul-25
Sell* 200 $19.90 Ordinary
 07:01:00 - 18-Jul-25
Sell* 1 $19.86 Ordinary
 07:01:00 - 18-Jul-25
Sell* 1 $19.90 Ordinary
 07:01:00 - 18-Jul-25
Sell* 500 $19.90 Ordinary
 07:01:00 - 18-Jul-25
Sell* 4 $19.90 Ordinary
 07:01:00 - 18-Jul-25
Sell* 80 $19.91 Ordinary
 07:01:00 - 18-Jul-25
Sell* 169 $19.91 Ordinary
 07:01:00 - 18-Jul-25
Sell* 54 $19.91 Ordinary
 07:01:00 - 18-Jul-25
Sell* 1 $19.88 Ordinary
 07:01:00 - 18-Jul-25
Sell* 90 $19.91 Ordinary
 07:01:00 - 18-Jul-25
Sell* 250 $19.90 Ordinary
 07:01:00 - 18-Jul-25
Sell* 90 $19.91 Ordinary
 07:01:00 - 18-Jul-25
Sell* 600 $19.91 Ordinary
 07:01:00 - 18-Jul-25
Unknown* 87 $19.93 Ordinary
 07:00:49 - 18-Jul-25
Sell* 45 $19.92 Ordinary
 07:00:28 - 18-Jul-25
Buy* 90 $19.93 Ordinary
 07:00:10 - 18-Jul-25
Buy* 100 $19.93 Ordinary
 07:00:10 - 18-Jul-25
Buy* 90 $19.93 Ordinary
 07:00:10 - 18-Jul-25
Buy* 100 $19.93 Ordinary
 07:00:10 - 18-Jul-25
Buy* 48 $19.93 Ordinary
 07:00:00 - 18-Jul-25
Unknown* 115 $19.90 Ordinary
 06:52:36 - 18-Jul-25
Unknown* 90 $19.90 Ordinary
 06:52:36 - 18-Jul-25
Unknown* 100 $19.90 Ordinary
 06:52:36 - 18-Jul-25
Unknown* 100 $19.90 Ordinary
 06:52:36 - 18-Jul-25
Unknown* 90 $19.90 Ordinary
 06:52:36 - 18-Jul-25
Buy* 200 $19.90 Ordinary
 06:52:36 - 18-Jul-25
Buy* 45 $19.90 Ordinary
 06:52:36 - 18-Jul-25
Sell* 10 $19.90 Ordinary
 06:52:36 - 18-Jul-25
Sell* 83 $19.90 Ordinary
 06:52:36 - 18-Jul-25
Sell* 105 $19.90 Ordinary
 06:52:36 - 18-Jul-25
Sell* 90 $19.90 Ordinary
 06:52:36 - 18-Jul-25
Sell* 62 $19.90 Ordinary
 06:52:36 - 18-Jul-25
Sell* 100 $19.90 Ordinary
 06:52:36 - 18-Jul-25
Sell* 36 $19.90 Ordinary
 06:52:34 - 18-Jul-25
Sell* 1 $19.90 Ordinary
 06:52:25 - 18-Jul-25
Sell* 15 $19.90 Ordinary
 06:52:25 - 18-Jul-25
Buy* 1 $19.92 Ordinary
 06:47:50 - 18-Jul-25
Sell* 255 $19.90 Ordinary
 06:43:11 - 18-Jul-25
Sell* 150 $19.90 Ordinary
 06:42:14 - 18-Jul-25
Sell* 27 $19.90 Ordinary
 06:40:57 - 18-Jul-25
Sell* 325 $19.90 Ordinary
 06:40:57 - 18-Jul-25
Sell* 140 $19.90 Ordinary
 06:40:56 - 18-Jul-25
Sell* 53 $19.90 Ordinary
 06:40:56 - 18-Jul-25
Sell* 1,974 $19.90 Ordinary
 06:40:56 - 18-Jul-25
Sell* 1 $19.90 Ordinary
 06:40:30 - 18-Jul-25
Sell* 41 $19.90 Ordinary
 06:40:30 - 18-Jul-25
Sell* 23 $19.90 Ordinary
 06:40:30 - 18-Jul-25
Sell* 140 $19.90 Ordinary
 06:40:30 - 18-Jul-25
Sell* 67 $19.90 Ordinary
 06:40:30 - 18-Jul-25
Sell* 69 $19.90 Ordinary
 06:40:30 - 18-Jul-25
Sell* 11 $19.90 Ordinary
 06:40:30 - 18-Jul-25
Sell* 34 $19.90 Ordinary
 06:39:40 - 18-Jul-25
Sell* 30 $19.90 Ordinary
 06:39:40 - 18-Jul-25
Sell* 100 $19.91 Ordinary
 06:37:55 - 18-Jul-25
Sell* 80 $19.90 Ordinary
 06:33:45 - 18-Jul-25
Sell* 115 $19.91 Ordinary
 06:33:45 - 18-Jul-25
Sell* 38 $19.91 Ordinary
 06:33:42 - 18-Jul-25
Sell* 35 $19.90 Ordinary
 06:33:14 - 18-Jul-25
Buy* 35 $19.93 Ordinary
 06:31:01 - 18-Jul-25
Buy* 100 $19.93 Ordinary
 06:31:01 - 18-Jul-25
Buy* 90 $19.93 Ordinary
 06:31:01 - 18-Jul-25
Buy* 115 $19.93 Ordinary
 06:31:01 - 18-Jul-25
Buy* 90 $19.93 Ordinary
 06:31:01 - 18-Jul-25
Buy* 100 $19.93 Ordinary
 06:31:01 - 18-Jul-25
Buy* 115 $19.93 Ordinary
 06:31:01 - 18-Jul-25
Buy* 100 $19.93 Ordinary
 06:31:01 - 18-Jul-25
Buy* 140 $19.93 Ordinary
 06:30:50 - 18-Jul-25
Buy* 115 $19.93 Ordinary
 06:30:50 - 18-Jul-25
Buy* 54 $19.92 Ordinary
 06:28:58 - 18-Jul-25
Buy* 196 $19.92 Ordinary
 06:28:58 - 18-Jul-25
Buy* 100 $19.92 Ordinary
 06:28:58 - 18-Jul-25
Buy* 250 $19.92 Ordinary
 06:26:55 - 18-Jul-25
Buy* 90 $19.92 Ordinary
 06:26:55 - 18-Jul-25
Buy* 100 $19.92 Ordinary
 06:26:55 - 18-Jul-25
Buy* 100 $19.92 Ordinary
 06:26:55 - 18-Jul-25
Unknown* 115 $19.91 Ordinary
 06:26:55 - 18-Jul-25
Unknown* 90 $19.91 Ordinary
 06:26:55 - 18-Jul-25
Unknown* 100 $19.91 Ordinary
 06:26:55 - 18-Jul-25
Unknown* 100 $19.91 Ordinary
 06:26:55 - 18-Jul-25
Unknown* 90 $19.91 Ordinary
 06:26:55 - 18-Jul-25
Unknown* 140 $19.91 Ordinary
 06:26:55 - 18-Jul-25
Unknown* 250 $19.91 Ordinary
 06:26:55 - 18-Jul-25
Unknown* 100 $19.91 Ordinary
 06:26:55 - 18-Jul-25
Unknown* 140 $19.91 Ordinary
 06:26:55 - 18-Jul-25
Unknown* 100 $19.91 Ordinary
 06:26:55 - 18-Jul-25
Unknown* 115 $19.91 Ordinary
 06:26:55 - 18-Jul-25
Unknown* 250 $19.91 Ordinary
 06:26:55 - 18-Jul-25
Sell* 3 $19.90 Ordinary
 06:22:43 - 18-Jul-25
Sell* 1 $19.91 Ordinary
 06:21:40 - 18-Jul-25
Sell* 1 $19.90 Ordinary
 06:21:25 - 18-Jul-25
Sell* 1 $19.90 Ordinary
 06:21:09 - 18-Jul-25
Sell* 400 $19.92 Ordinary
 06:20:43 - 18-Jul-25
Sell* 100 $19.92 Ordinary
 06:20:43 - 18-Jul-25
Buy* 90 $19.92 Ordinary
 06:20:24 - 18-Jul-25
Buy* 90 $19.92 Ordinary
 06:20:24 - 18-Jul-25
Buy* 100 $19.92 Ordinary
 06:20:24 - 18-Jul-25
Buy* 140 $19.90 Ordinary
 06:20:12 - 18-Jul-25
Buy* 100 $19.89 Ordinary
 06:20:12 - 18-Jul-25
Buy* 38 $19.87 Ordinary
 06:19:43 - 18-Jul-25
Buy* 9 $19.85 Ordinary
 06:18:38 - 18-Jul-25
Buy* 1 $19.85 Ordinary
 06:18:38 - 18-Jul-25
Buy* 100 $19.85 Ordinary
 06:17:36 - 18-Jul-25
Buy* 100 $19.85 Ordinary
 06:17:35 - 18-Jul-25
Sell* 50 $19.84 Ordinary
 06:17:34 - 18-Jul-25
Buy* 100 $19.84 Ordinary
 06:17:32 - 18-Jul-25
Buy* 10 $19.83 Ordinary
 06:17:22 - 18-Jul-25
Buy* 90 $19.84 Ordinary
 06:15:50 - 18-Jul-25
Buy* 100 $19.84 Ordinary
 06:15:50 - 18-Jul-25
Buy* 200 $19.85 Ordinary
 06:15:32 - 18-Jul-25
Buy* 100 $19.84 Ordinary
 06:15:02 - 18-Jul-25
Buy* 35 $19.85 Ordinary
 06:14:23 - 18-Jul-25
Buy* 250 $19.84 Ordinary
 06:14:23 - 18-Jul-25
Buy* 90 $19.84 Ordinary
 06:14:23 - 18-Jul-25
Buy* 100 $19.84 Ordinary
 06:14:23 - 18-Jul-25
Buy* 100 $19.84 Ordinary
 06:14:23 - 18-Jul-25
Buy* 45 $19.84 Ordinary
 06:14:23 - 18-Jul-25
Buy* 90 $19.84 Ordinary
 06:14:23 - 18-Jul-25
Buy* 100 $19.84 Ordinary
 06:14:23 - 18-Jul-25
Buy* 250 $19.84 Ordinary
 06:14:23 - 18-Jul-25
Buy* 100 $19.83 Ordinary
 06:14:23 - 18-Jul-25
Buy* 115 $19.83 Ordinary
 06:14:23 - 18-Jul-25
Buy* 100 $19.83 Ordinary
 06:14:23 - 18-Jul-25
Buy* 250 $19.84 Ordinary
 06:14:23 - 18-Jul-25
Buy* 115 $19.84 Ordinary
 06:14:23 - 18-Jul-25
Buy* 100 $19.83 Ordinary
 06:14:23 - 18-Jul-25
Unknown* 115 $19.83 Ordinary
 06:13:42 - 18-Jul-25
Buy* 100 $19.83 Ordinary
 06:13:42 - 18-Jul-25
Buy* 90 $19.83 Ordinary
 06:13:42 - 18-Jul-25
Buy* 250 $19.83 Ordinary
 06:13:42 - 18-Jul-25
Buy* 100 $19.83 Ordinary
 06:13:42 - 18-Jul-25
Buy* 115 $19.83 Ordinary
 06:13:42 - 18-Jul-25
Buy* 5 $19.83 Ordinary
 06:13:42 - 18-Jul-25
Sell* 3 $19.79 Ordinary
 06:04:48 - 18-Jul-25
Buy* 10 $19.76 Ordinary
 06:04:20 - 18-Jul-25
Buy* 100 $19.75 Ordinary
 06:04:20 - 18-Jul-25
Buy* 100 $19.75 Ordinary
 06:04:20 - 18-Jul-25
Buy* 90 $19.75 Ordinary
 06:04:20 - 18-Jul-25
Buy* 65 $19.75 Ordinary
 06:04:20 - 18-Jul-25
Buy* 100 $19.75 Ordinary
 06:04:20 - 18-Jul-25
Buy* 69 $19.75 Ordinary
 06:04:20 - 18-Jul-25
Buy* 90 $19.75 Ordinary
 06:04:20 - 18-Jul-25
Buy* 65 $19.75 Ordinary
 06:04:20 - 18-Jul-25
Buy* 100 $19.75 Ordinary
 06:04:20 - 18-Jul-25
Buy* 100 $19.75 Ordinary
 06:04:20 - 18-Jul-25
Buy* 245 $19.75 Ordinary
 06:03:40 - 18-Jul-25
Buy* 95 $19.75 Ordinary
 06:03:40 - 18-Jul-25
Buy* 65 $19.75 Ordinary
 06:03:40 - 18-Jul-25
Buy* 90 $19.75 Ordinary
 06:03:40 - 18-Jul-25
Buy* 250 $19.75 Ordinary
 06:03:40 - 18-Jul-25
Sell* 49 $19.74 Ordinary
 06:00:13 - 18-Jul-25
Sell* 9 $19.74 Ordinary
 06:00:13 - 18-Jul-25
Sell* 52 $19.74 Ordinary
 06:00:13 - 18-Jul-25
Buy* 40 $19.75 Ordinary
 05:59:58 - 18-Jul-25
Buy* 31 $19.75 Ordinary
 05:56:26 - 18-Jul-25
Buy* 210 $19.75 Ordinary
 05:55:24 - 18-Jul-25
Buy* 95 $19.75 Ordinary
 05:55:24 - 18-Jul-25
Buy* 65 $19.75 Ordinary
 05:55:24 - 18-Jul-25
Buy* 140 $19.75 Ordinary
 05:55:24 - 18-Jul-25
Sell* 6 $19.73 Ordinary
 05:52:45 - 18-Jul-25
Sell* 16 $19.74 Ordinary
 05:49:02 - 18-Jul-25
Buy* 60 $19.75 Ordinary
 05:48:47 - 18-Jul-25
Buy* 27 $19.74 Ordinary
 05:48:47 - 18-Jul-25
Buy* 16 $19.74 Ordinary
 05:48:47 - 18-Jul-25
Buy* 5 $19.75 Ordinary
 05:47:44 - 18-Jul-25
Sell* 21 $19.75 Ordinary
 05:47:23 - 18-Jul-25
Sell* 13 $19.75 Ordinary
 05:47:23 - 18-Jul-25
Sell* 37 $19.75 Ordinary
 05:46:44 - 18-Jul-25
Buy* 100 $19.75 Ordinary
 05:46:44 - 18-Jul-25
Buy* 100 $19.75 Ordinary
 05:46:44 - 18-Jul-25
Buy* 39 $19.74 Ordinary
 05:46:44 - 18-Jul-25
Sell* 8 $19.73 Ordinary
 05:46:21 - 18-Jul-25
Sell* 8 $19.73 Ordinary
 05:46:21 - 18-Jul-25
Sell* 100 $19.74 Ordinary
 05:46:09 - 18-Jul-25
Sell* 65 $19.74 Ordinary
 05:46:09 - 18-Jul-25
Sell* 100 $19.74 Ordinary
 05:46:09 - 18-Jul-25
Sell* 115 $19.74 Ordinary
 05:45:28 - 18-Jul-25
Buy* 20 $19.74 Ordinary
 05:45:28 - 18-Jul-25
Sell* 50 $19.74 Ordinary
 05:43:20 - 18-Jul-25
Sell* 100 $19.74 Ordinary
 05:42:18 - 18-Jul-25
Sell* 65 $19.74 Ordinary
 05:42:18 - 18-Jul-25
Buy* 43 $19.74 Ordinary
 05:41:24 - 18-Jul-25
Buy* 37 $19.74 Ordinary
 05:40:53 - 18-Jul-25
Buy* 20 $19.74 Ordinary
 05:40:30 - 18-Jul-25
Sell* 5 $19.74 Ordinary
 05:39:44 - 18-Jul-25
Sell* 98 $19.74 Ordinary
 05:39:39 - 18-Jul-25
Sell* 50 $19.74 Ordinary
 05:38:57 - 18-Jul-25
Buy* 95 $19.74 Ordinary
 05:37:52 - 18-Jul-25
Buy* 65 $19.74 Ordinary
 05:37:52 - 18-Jul-25
Buy* 140 $19.74 Ordinary
 05:37:52 - 18-Jul-25
Buy* 100 $19.73 Ordinary
 05:37:11 - 18-Jul-25
Buy* 100 $19.73 Ordinary
 05:37:11 - 18-Jul-25
Sell* 20 $19.72 Ordinary
 05:36:56 - 18-Jul-25
Sell* 10 $19.72 Ordinary
 05:36:56 - 18-Jul-25
Buy* 36 $19.73 Ordinary
 05:36:33 - 18-Jul-25
Buy* 64 $19.73 Ordinary
 05:36:29 - 18-Jul-25
Buy* 50 $19.73 Ordinary
 05:35:46 - 18-Jul-25
Buy* 5 $19.73 Ordinary
 05:34:29 - 18-Jul-25
Buy* 5 $19.73 Ordinary
 05:34:10 - 18-Jul-25
Buy* 100 $19.73 Ordinary
 05:32:19 - 18-Jul-25
Buy* 10 $19.73 Ordinary
 05:28:25 - 18-Jul-25
Sell* 10 $19.72 Ordinary
 05:27:22 - 18-Jul-25
Buy* 10 $19.74 Ordinary
 05:26:31 - 18-Jul-25
Buy* 88 $19.74 Ordinary
 05:26:06 - 18-Jul-25
Buy* 90 $19.73 Ordinary
 05:26:06 - 18-Jul-25
Buy* 34 $19.73 Ordinary
 05:24:39 - 18-Jul-25
Buy* 65 $19.73 Ordinary
 05:24:39 - 18-Jul-25
Sell* 10 $19.72 Ordinary
 05:24:19 - 18-Jul-25
Buy* 72 $19.73 Ordinary
 05:23:09 - 18-Jul-25
Buy* 100 $19.73 Ordinary
 05:23:09 - 18-Jul-25
Buy* 28 $19.73 Ordinary
 05:23:09 - 18-Jul-25
Buy* 6 $19.73 Ordinary
 05:22:54 - 18-Jul-25
Buy* 30 $19.73 Ordinary
 05:22:37 - 18-Jul-25
Unknown* 74 $19.72 Ordinary
 05:21:44 - 18-Jul-25
Unknown* 90 $19.72 Ordinary
 05:21:44 - 18-Jul-25
Buy* 3 $19.73 Ordinary
 05:18:00 - 18-Jul-25
Sell* 10 $19.72 Ordinary
 05:17:49 - 18-Jul-25
Unknown* 3 $19.72 Ordinary
 05:17:03 - 18-Jul-25
Unknown* 3 $19.72 Ordinary
 05:16:46 - 18-Jul-25
Sell* 59 $19.72 Ordinary
 05:14:21 - 18-Jul-25
Sell* 1 $19.72 Ordinary
 05:14:21 - 18-Jul-25
Unknown* 40 $19.72 Ordinary
 05:14:21 - 18-Jul-25
Sell* 100 $19.72 Ordinary
 05:14:21 - 18-Jul-25
Buy* 20 $19.73 Ordinary
 05:13:59 - 18-Jul-25
Unknown* 5 $19.72 Ordinary
 05:12:57 - 18-Jul-25
Sell* 37 $19.71 Ordinary
 05:10:16 - 18-Jul-25
Unknown* 100 $19.71 Ordinary
 05:09:15 - 18-Jul-25
Unknown* 65 $19.71 Ordinary
 05:09:15 - 18-Jul-25
Unknown* 65 $19.71 Ordinary
 05:09:15 - 18-Jul-25
Sell* 92 $19.71 Ordinary
 05:09:01 - 18-Jul-25
Sell* 90 $19.71 Ordinary
 05:09:01 - 18-Jul-25
Sell* 1 $19.71 Ordinary
 05:09:01 - 18-Jul-25
Sell* 67 $19.71 Ordinary
 05:09:01 - 18-Jul-25
Sell* 90 $19.71 Ordinary
 05:09:00 - 18-Jul-25
Sell* 100 $19.71 Ordinary
 05:09:00 - 18-Jul-25
Sell* 100 $19.71 Ordinary
 05:09:00 - 18-Jul-25
Sell* 1 $19.70 Ordinary
 05:06:02 - 18-Jul-25
Sell* 1,127 $19.71 Ordinary
 05:06:02 - 18-Jul-25
Sell* 65 $19.71 Ordinary
 05:06:02 - 18-Jul-25
Sell* 140 $19.71 Ordinary
 05:06:02 - 18-Jul-25
Sell* 10 $19.71 Ordinary
 05:03:49 - 18-Jul-25
Sell* 10 $19.71 Ordinary
 05:03:49 - 18-Jul-25
Unknown* 200 $19.73 Ordinary
 05:03:49 - 18-Jul-25
Unknown* 100 $19.73 Ordinary
 05:03:49 - 18-Jul-25
Unknown* 200 $19.73 Ordinary
 05:03:49 - 18-Jul-25
Unknown* 100 $19.73 Ordinary
 05:03:49 - 18-Jul-25
Buy* 60 $19.73 Ordinary
 05:03:45 - 18-Jul-25
Buy* 100 $19.73 Ordinary
 05:03:45 - 18-Jul-25
Buy* 100 $19.73 Ordinary
 05:03:45 - 18-Jul-25
Unknown* 90 $19.72 Ordinary
 05:03:38 - 18-Jul-25
Unknown* 10 $19.72 Ordinary
 05:03:00 - 18-Jul-25
Unknown* 75 $19.71 Ordinary
 04:58:45 - 18-Jul-25
Sell* 9 $19.70 Ordinary
 04:58:39 - 18-Jul-25
Sell* 9 $19.70 Ordinary
 04:58:39 - 18-Jul-25
Sell* 20 $19.70 Ordinary
 04:58:28 - 18-Jul-25
Sell* 75 $19.70 Ordinary
 04:58:28 - 18-Jul-25
Sell* 1 $19.70 Ordinary
 04:58:28 - 18-Jul-25
Sell* 150 $19.70 Ordinary
 04:58:28 - 18-Jul-25
Sell* 100 $19.70 Ordinary
 04:58:28 - 18-Jul-25
Sell* 60 $19.70 Ordinary
 04:58:28 - 18-Jul-25
Sell* 10 $19.70 Ordinary
 04:58:28 - 18-Jul-25
Sell* 150 $19.70 Ordinary
 04:58:28 - 18-Jul-25
Sell* 20 $19.70 Ordinary
 04:58:28 - 18-Jul-25
Sell* 20 $19.70 Ordinary
 04:58:28 - 18-Jul-25
Sell* 50 $19.70 Ordinary
 04:58:28 - 18-Jul-25
Sell* 100 $19.70 Ordinary
 04:58:28 - 18-Jul-25
Sell* 4 $19.70 Ordinary
 04:58:28 - 18-Jul-25
Sell* 100 $19.70 Ordinary
 04:58:28 - 18-Jul-25
Sell* 2 $19.70 Ordinary
 04:58:28 - 18-Jul-25
Sell* 10 $19.70 Ordinary
 04:58:28 - 18-Jul-25
Sell* 28 $19.70 Ordinary
 04:58:28 - 18-Jul-25
Buy* 35 $19.73 Ordinary
 04:58:16 - 18-Jul-25
Buy* 65 $19.73 Ordinary
 04:58:16 - 18-Jul-25
Sell* 2 $19.70 Ordinary
 04:58:13 - 18-Jul-25
Sell* 311 $19.70 Ordinary
 04:58:13 - 18-Jul-25
Sell* 87 $19.71 Ordinary
 04:58:13 - 18-Jul-25
Sell* 50 $19.71 Ordinary
 04:58:13 - 18-Jul-25
Sell* 413 $19.71 Ordinary
 04:58:13 - 18-Jul-25
Sell* 2 $19.71 Ordinary
 04:58:13 - 18-Jul-25
Sell* 85 $19.71 Ordinary
 04:58:13 - 18-Jul-25
Sell* 1 $19.72 Ordinary
 04:57:52 - 18-Jul-25
Sell* 837 $19.71 Ordinary
 04:57:37 - 18-Jul-25
Sell* 90 $19.72 Ordinary
 04:57:37 - 18-Jul-25
Sell* 65 $19.72 Ordinary
 04:57:37 - 18-Jul-25
Buy* 10 $19.74 Ordinary
 04:57:32 - 18-Jul-25
Buy* 110 $19.74 Ordinary
 04:57:32 - 18-Jul-25
Buy* 90 $19.74 Ordinary
 04:57:32 - 18-Jul-25
Sell* 1 $19.71 Ordinary
 04:55:05 - 18-Jul-25
Sell* 156 $19.72 Ordinary
 04:54:33 - 18-Jul-25
Sell* 2 $19.72 Ordinary
 04:54:33 - 18-Jul-25
Buy* 51 $19.73 Ordinary
 04:53:56 - 18-Jul-25
Buy* 38 $19.74 Ordinary
 04:51:01 - 18-Jul-25
Buy* 250 $19.75 Ordinary
 04:51:00 - 18-Jul-25
Buy* 250 $19.75 Ordinary
 04:51:00 - 18-Jul-25
Buy* 54 $19.75 Ordinary
 04:51:00 - 18-Jul-25
Buy* 78 $19.75 Ordinary
 04:51:00 - 18-Jul-25
Buy* 78 $19.75 Ordinary
 04:51:00 - 18-Jul-25
Buy* 250 $19.74 Ordinary
 04:51:00 - 18-Jul-25
Buy* 90 $19.75 Ordinary
 04:51:00 - 18-Jul-25
Buy* 250 $19.74 Ordinary
 04:51:00 - 18-Jul-25
Buy* 78 $19.74 Ordinary
 04:51:00 - 18-Jul-25
Buy* 115 $19.74 Ordinary
 04:51:00 - 18-Jul-25
Sell* 78 $19.74 Ordinary
 04:51:00 - 18-Jul-25
Unknown* 38 $19.75 Ordinary
 04:51:00 - 18-Jul-25
Unknown* 38 $19.75 Ordinary
 04:51:00 - 18-Jul-25
Sell* 78 $19.75 Ordinary
 04:51:00 - 18-Jul-25
Buy* 1,200 $19.75 Ordinary
 04:51:00 - 18-Jul-25
Buy* 1,200 $19.75 Ordinary
 04:51:00 - 18-Jul-25
Buy* 100 $19.74 Ordinary
 04:51:00 - 18-Jul-25
Buy* 1,200 $19.74 Ordinary
 04:51:00 - 18-Jul-25
Buy* 90 $19.74 Ordinary
 04:51:00 - 18-Jul-25
Buy* 100 $19.74 Ordinary
 04:51:00 - 18-Jul-25
Buy* 1,200 $19.74 Ordinary
 04:51:00 - 18-Jul-25
Buy* 65 $19.73 Ordinary
 04:51:00 - 18-Jul-25
Buy* 100 $19.73 Ordinary
 04:51:00 - 18-Jul-25
Buy* 250 $19.73 Ordinary
 04:51:00 - 18-Jul-25
Buy* 250 $19.73 Ordinary
 04:51:00 - 18-Jul-25
Buy* 140 $19.73 Ordinary
 04:51:00 - 18-Jul-25
Buy* 100 $19.73 Ordinary
 04:51:00 - 18-Jul-25
Buy* 90 $19.73 Ordinary
 04:51:00 - 18-Jul-25
Buy* 100 $19.73 Ordinary
 04:51:00 - 18-Jul-25
Buy* 115 $19.73 Ordinary
 04:51:00 - 18-Jul-25
Buy* 100 $19.73 Ordinary
 04:51:00 - 18-Jul-25
Buy* 65 $19.73 Ordinary
 04:51:00 - 18-Jul-25
Buy* 100 $19.73 Ordinary
 04:51:00 - 18-Jul-25
Sell* 5 $19.71 Ordinary
 04:50:13 - 18-Jul-25
Sell* 9 $19.71 Ordinary
 04:50:13 - 18-Jul-25
Sell* 10 $19.71 Ordinary
 04:50:13 - 18-Jul-25
Sell* 1 $19.72 Ordinary
 04:50:13 - 18-Jul-25
Sell* 30 $19.72 Ordinary
 04:49:27 - 18-Jul-25
Buy* 7 $19.73 Ordinary
 04:48:20 - 18-Jul-25
Buy* 100 $19.73 Ordinary
 04:47:15 - 18-Jul-25
Buy* 65 $19.73 Ordinary
 04:47:15 - 18-Jul-25
Buy* 100 $19.73 Ordinary
 04:47:15 - 18-Jul-25
Buy* 115 $19.73 Ordinary
 04:47:15 - 18-Jul-25
Buy* 100 $19.73 Ordinary
 04:47:15 - 18-Jul-25
Unknown* 250 $19.72 Ordinary
 04:47:15 - 18-Jul-25
Unknown* 100 $19.72 Ordinary
 04:46:43 - 18-Jul-25
Sell* 50 $19.72 Ordinary
 04:45:32 - 18-Jul-25
Sell* 10 $19.72 Ordinary
 04:45:32 - 18-Jul-25
Sell* 90 $19.72 Ordinary
 04:45:32 - 18-Jul-25
Buy* 1 $19.73 Ordinary
 04:43:08 - 18-Jul-25
Buy* 47 $19.72 Ordinary
 04:41:34 - 18-Jul-25
Buy* 100 $19.72 Ordinary
 04:41:34 - 18-Jul-25
Buy* 50 $19.72 Ordinary
 04:41:24 - 18-Jul-25
Buy* 100 $19.72 Ordinary
 04:41:24 - 18-Jul-25
Buy* 53 $19.72 Ordinary
 04:41:15 - 18-Jul-25
Sell* 55 $19.72 Ordinary
 04:39:38 - 18-Jul-25
Sell* 50 $19.72 Ordinary
 04:39:28 - 18-Jul-25
Buy* 38 $19.71 Ordinary
 04:38:28 - 18-Jul-25
Buy* 44 $19.71 Ordinary
 04:38:28 - 18-Jul-25
Buy* 25 $19.71 Ordinary
 04:38:24 - 18-Jul-25
Buy* 10 $19.71 Ordinary
 04:38:20 - 18-Jul-25
Buy* 30 $19.71 Ordinary
 04:38:15 - 18-Jul-25
Sell* 115 $19.71 Ordinary
 04:38:15 - 18-Jul-25
Sell* 10 $19.71 Ordinary
 04:38:15 - 18-Jul-25
Sell* 10 $19.71 Ordinary
 04:38:15 - 18-Jul-25
Sell* 10 $19.72 Ordinary
 04:38:01 - 18-Jul-25
Sell* 140 $19.71 Ordinary
 04:36:46 - 18-Jul-25
Sell* 115 $19.71 Ordinary
 04:36:46 - 18-Jul-25
Sell* 100 $19.71 Ordinary
 04:36:46 - 18-Jul-25
Sell* 90 $19.71 Ordinary
 04:36:46 - 18-Jul-25
Sell* 100 $19.71 Ordinary
 04:36:46 - 18-Jul-25
Sell* 65 $19.71 Ordinary
 04:36:46 - 18-Jul-25
Sell* 300 $19.71 Ordinary
 04:36:46 - 18-Jul-25
Sell* 1 $19.71 Ordinary
 04:36:46 - 18-Jul-25
Sell* 50 $19.71 Ordinary
 04:36:46 - 18-Jul-25
Sell* 10 $19.71 Ordinary
 04:36:46 - 18-Jul-25
Sell* 5 $19.71 Ordinary
 04:36:46 - 18-Jul-25
Sell* 90 $19.72 Ordinary
 04:36:46 - 18-Jul-25
Buy* 3 $19.73 Ordinary
 04:36:31 - 18-Jul-25
Buy* 100 $19.73 Ordinary
 04:36:27 - 18-Jul-25
Sell* 88 $19.72 Ordinary
 04:36:19 - 18-Jul-25
Sell* 50 $19.72 Ordinary
 04:36:19 - 18-Jul-25
Sell* 5 $19.72 Ordinary
 04:36:19 - 18-Jul-25
Sell* 2 $19.72 Ordinary
 04:36:19 - 18-Jul-25
Sell* 10 $19.72 Ordinary
 04:36:19 - 18-Jul-25
Sell* 1 $19.73 Ordinary
 04:36:18 - 18-Jul-25
Sell* 10 $19.73 Ordinary
 04:36:18 - 18-Jul-25
Buy* 140 $19.73 Ordinary
 04:34:40 - 18-Jul-25
Buy* 20 $19.74 Ordinary
 04:34:18 - 18-Jul-25
Buy* 10 $19.73 Ordinary
 04:34:02 - 18-Jul-25
Buy* 90 $19.73 Ordinary
 04:33:56 - 18-Jul-25
Buy* 140 $19.73 Ordinary
 04:33:56 - 18-Jul-25
Sell* 10 $19.73 Ordinary
 04:33:56 - 18-Jul-25
Sell* 5 $19.73 Ordinary
 04:33:56 - 18-Jul-25
Sell* 30 $19.73 Ordinary
 04:33:56 - 18-Jul-25
Buy* 20 $19.73 Ordinary
 04:33:12 - 18-Jul-25
Sell* 10 $19.73 Ordinary
 04:33:06 - 18-Jul-25
Buy* 10 $19.73 Ordinary
 04:33:02 - 18-Jul-25
Sell* 1 $19.73 Ordinary
 04:32:08 - 18-Jul-25
Sell* 10 $19.73 Ordinary
 04:31:37 - 18-Jul-25
Sell* 50 $19.73 Ordinary
 04:30:21 - 18-Jul-25
Sell* 10 $19.72 Ordinary
 04:29:37 - 18-Jul-25
Sell* 10 $19.72 Ordinary
 04:29:10 - 18-Jul-25
Sell* 100 $19.73 Ordinary
 04:29:09 - 18-Jul-25
Sell* 100 $19.71 Ordinary
 04:26:59 - 18-Jul-25
Sell* 10 $19.71 Ordinary
 04:26:02 - 18-Jul-25
Sell* 5 $19.71 Ordinary
 04:26:02 - 18-Jul-25
Sell* 10 $19.71 Ordinary
 04:26:01 - 18-Jul-25
Sell* 6 $19.72 Ordinary
 04:24:04 - 18-Jul-25
Sell* 498 $19.70 Ordinary
 04:22:41 - 18-Jul-25
Buy* 3 $19.71 Ordinary
 04:21:06 - 18-Jul-25
Sell* 17 $19.70 Ordinary
 04:20:42 - 18-Jul-25
Buy* 3 $19.71 Ordinary
 04:20:35 - 18-Jul-25
Sell* 100 $19.70 Ordinary
 04:20:11 - 18-Jul-25
Sell* 100 $19.70 Ordinary
 04:20:11 - 18-Jul-25
Sell* 589 $19.70 Ordinary
 04:20:07 - 18-Jul-25
Sell* 1 $19.71 Ordinary
 04:20:07 - 18-Jul-25
Sell* 115 $19.71 Ordinary
 04:20:07 - 18-Jul-25
Sell* 10 $19.71 Ordinary
 04:20:07 - 18-Jul-25
Sell* 20 $19.71 Ordinary
 04:20:07 - 18-Jul-25
Sell* 100 $19.71 Ordinary
 04:20:07 - 18-Jul-25
Sell* 150 $19.71 Ordinary
 04:20:07 - 18-Jul-25
Sell* 50 $19.71 Ordinary
 04:20:07 - 18-Jul-25
Sell* 100 $19.71 Ordinary
 04:20:07 - 18-Jul-25
Sell* 30 $19.71 Ordinary
 04:20:07 - 18-Jul-25
Sell* 6 $19.71 Ordinary
 04:20:07 - 18-Jul-25
Sell* 10 $19.71 Ordinary
 04:20:07 - 18-Jul-25
Sell* 10 $19.71 Ordinary
 04:20:07 - 18-Jul-25
Sell* 100 $19.71 Ordinary
 04:20:07 - 18-Jul-25
Sell* 10 $19.72 Ordinary
 04:19:25 - 18-Jul-25
Unknown* 20 $19.73 Ordinary
 04:18:58 - 18-Jul-25
Sell* 10 $19.72 Ordinary
 04:18:42 - 18-Jul-25
Sell* 101 $19.73 Ordinary
 04:18:42 - 18-Jul-25
Sell* 99 $19.73 Ordinary
 04:18:42 - 18-Jul-25
Sell* 1 $19.73 Ordinary
 04:18:42 - 18-Jul-25
Buy* 10 $19.74 Ordinary
 04:17:19 - 18-Jul-25
Sell* 1 $19.73 Ordinary
 04:17:06 - 18-Jul-25
Sell* 10 $19.72 Ordinary
 04:16:38 - 18-Jul-25
Sell* 10 $19.72 Ordinary
 04:16:24 - 18-Jul-25
Sell* 10 $19.72 Ordinary
 04:16:24 - 18-Jul-25
Sell* 1 $19.72 Ordinary
 04:16:24 - 18-Jul-25
Sell* 150 $19.72 Ordinary
 04:16:24 - 18-Jul-25
Sell* 100 $19.72 Ordinary
 04:16:24 - 18-Jul-25
Sell* 500 $19.72 Ordinary
 04:16:24 - 18-Jul-25
Sell* 25 $19.72 Ordinary
 04:16:24 - 18-Jul-25
Sell* 2 $19.72 Ordinary
 04:16:24 - 18-Jul-25
Sell* 10 $19.72 Ordinary
 04:16:24 - 18-Jul-25
Sell* 1 $19.74 Ordinary
 04:16:07 - 18-Jul-25
Sell* 25 $19.73 Ordinary
 04:16:07 - 18-Jul-25
Sell* 50 $19.73 Ordinary
 04:16:07 - 18-Jul-25
Sell* 10 $19.73 Ordinary
 04:16:07 - 18-Jul-25
Sell* 100 $19.73 Ordinary
 04:16:07 - 18-Jul-25
Sell* 10 $19.73 Ordinary
 04:16:07 - 18-Jul-25
Sell* 1 $19.73 Ordinary
 04:16:07 - 18-Jul-25
Sell* 10 $19.74 Ordinary
 04:16:07 - 18-Jul-25
Sell* 150 $19.74 Ordinary
 04:16:07 - 18-Jul-25
Unknown* 100 $19.75 Ordinary
 04:16:02 - 18-Jul-25
Buy* 100 $19.75 Ordinary
 04:15:39 - 18-Jul-25
Buy* 5 $19.75 Ordinary
 04:15:18 - 18-Jul-25
Buy* 25 $19.75 Ordinary
 04:11:49 - 18-Jul-25
Sell* 2 $19.74 Ordinary
 04:11:02 - 18-Jul-25
Sell* 10 $19.74 Ordinary
 04:11:02 - 18-Jul-25
Sell* 10 $19.74 Ordinary
 04:11:02 - 18-Jul-25
Sell* 10 $19.75 Ordinary
 04:11:00 - 18-Jul-25
Sell* 10 $19.74 Ordinary
 04:10:41 - 18-Jul-25
Unknown* 15 $19.75 Ordinary
 04:10:40 - 18-Jul-25
Sell* 10 $19.75 Ordinary
 04:10:27 - 18-Jul-25
Sell* 10 $19.75 Ordinary
 04:10:27 - 18-Jul-25
Sell* 182 $19.75 Ordinary
 04:10:27 - 18-Jul-25
Sell* 10 $19.75 Ordinary
 04:10:27 - 18-Jul-25
Sell* 199 $19.75 Ordinary
 04:10:27 - 18-Jul-25
Sell* 31 $19.75 Ordinary
 04:10:20 - 18-Jul-25
Buy* 3 $19.76 Ordinary
 04:10:15 - 18-Jul-25
Sell* 10 $19.75 Ordinary
 04:10:07 - 18-Jul-25
Buy* 140 $19.76 Ordinary
 04:10:06 - 18-Jul-25
Buy* 29 $19.76 Ordinary
 04:10:06 - 18-Jul-25
Buy* 100 $19.76 Ordinary
 04:10:05 - 18-Jul-25
Buy* 100 $19.76 Ordinary
 04:09:52 - 18-Jul-25
Buy* 53 $19.76 Ordinary
 04:09:31 - 18-Jul-25
Buy* 65 $19.76 Ordinary
 04:09:31 - 18-Jul-25
Buy* 10 $19.76 Ordinary
 04:09:25 - 18-Jul-25
Buy* 35 $19.76 Ordinary
 04:09:22 - 18-Jul-25
Buy* 65 $19.76 Ordinary
 04:09:22 - 18-Jul-25
Unknown* 10 $19.75 Ordinary
 04:08:49 - 18-Jul-25
Unknown* 5 $19.75 Ordinary
 04:08:28 - 18-Jul-25
Unknown* 1 $19.75 Ordinary
 04:07:58 - 18-Jul-25
Unknown* 1 $19.75 Ordinary
 04:07:40 - 18-Jul-25
Sell* 38 $19.74 Ordinary
 04:07:33 - 18-Jul-25
Sell* 109 $19.73 Ordinary
 04:07:30 - 18-Jul-25
Sell* 91 $19.74 Ordinary
 04:07:30 - 18-Jul-25
Sell* 30 $19.74 Ordinary
 04:07:27 - 18-Jul-25
Sell* 19 $19.74 Ordinary
 04:07:27 - 18-Jul-25
Buy* 30 $19.75 Ordinary
 04:07:18 - 18-Jul-25
Sell* 248 $19.73 Ordinary
 04:07:12 - 18-Jul-25
Sell* 308 $19.73 Ordinary
 04:07:12 - 18-Jul-25
Sell* 50 $19.73 Ordinary
 04:07:12 - 18-Jul-25
Sell* 8 $19.73 Ordinary
 04:07:12 - 18-Jul-25
Sell* 1 $19.73 Ordinary
 04:07:12 - 18-Jul-25
Sell* 10 $19.73 Ordinary
 04:07:12 - 18-Jul-25
Sell* 100 $19.73 Ordinary
 04:07:12 - 18-Jul-25
Sell* 10 $19.73 Ordinary
 04:07:12 - 18-Jul-25
Sell* 100 $19.74 Ordinary
 04:07:12 - 18-Jul-25
Sell* 10 $19.74 Ordinary
 04:07:12 - 18-Jul-25
Sell* 1 $19.74 Ordinary
 04:07:12 - 18-Jul-25
Sell* 10 $19.75 Ordinary
 04:07:12 - 18-Jul-25
Sell* 10 $19.75 Ordinary
 04:07:12 - 18-Jul-25
Sell* 40 $19.76 Ordinary
 04:06:13 - 18-Jul-25
Sell* 10 $19.75 Ordinary
 04:05:33 - 18-Jul-25
Sell* 100 $19.76 Ordinary
 04:05:33 - 18-Jul-25
Sell* 100 $19.76 Ordinary
 04:05:31 - 18-Jul-25
Sell* 43 $19.77 Ordinary
 04:05:24 - 18-Jul-25
Sell* 38 $19.77 Ordinary
 04:05:23 - 18-Jul-25
Sell* 38 $19.77 Ordinary
 04:05:23 - 18-Jul-25
Buy* 17 $19.76 Ordinary
 04:05:12 - 18-Jul-25
Sell* 106 $19.74 Ordinary
 04:04:45 - 18-Jul-25
Sell* 68 $19.74 Ordinary
 04:04:45 - 18-Jul-25
Unknown* 35 $19.75 Ordinary
 04:04:42 - 18-Jul-25
Unknown* 65 $19.75 Ordinary
 04:04:42 - 18-Jul-25
Unknown* 5 $19.75 Ordinary
 04:04:24 - 18-Jul-25
Buy* 24 $19.74 Ordinary
 04:04:23 - 18-Jul-25
Sell* 10 $19.74 Ordinary
 04:04:22 - 18-Jul-25
Buy* 25 $19.74 Ordinary
 04:03:56 - 18-Jul-25
Buy* 10 $19.74 Ordinary
 04:03:56 - 18-Jul-25
Sell* 10 $19.74 Ordinary
 04:03:49 - 18-Jul-25
Sell* 88 $19.75 Ordinary
 04:03:46 - 18-Jul-25
Sell* 42 $19.75 Ordinary
 04:03:46 - 18-Jul-25
Sell* 10 $19.75 Ordinary
 04:03:42 - 18-Jul-25
Sell* 38 $19.75 Ordinary
 04:03:38 - 18-Jul-25
Sell* 38 $19.75 Ordinary
 04:03:38 - 18-Jul-25
Buy* 32 $19.76 Ordinary
 04:03:29 - 18-Jul-25
Buy* 179 $19.75 Ordinary
 04:03:19 - 18-Jul-25
Sell* 38 $19.74 Ordinary
 04:03:09 - 18-Jul-25
Sell* 100 $19.73 Ordinary
 04:02:33 - 18-Jul-25
Sell* 10 $19.73 Ordinary
 04:02:33 - 18-Jul-25
Sell* 2 $19.74 Ordinary
 04:02:31 - 18-Jul-25
Buy* 2 $19.75 Ordinary
 04:01:45 - 18-Jul-25
Sell* 10 $19.71 Ordinary
 04:01:21 - 18-Jul-25
Sell* 2 $19.72 Ordinary
 04:01:21 - 18-Jul-25
Sell* 10 $19.72 Ordinary
 04:01:21 - 18-Jul-25
Sell* 10 $19.73 Ordinary
 04:01:21 - 18-Jul-25
Sell* 10 $19.74 Ordinary
 04:01:13 - 18-Jul-25
Sell* 8 $19.75 Ordinary
 04:01:13 - 18-Jul-25
Sell* 10 $19.75 Ordinary
 04:01:12 - 18-Jul-25
Unknown* 10 $19.75 Ordinary
 04:01:04 - 18-Jul-25
Sell* 10 $19.74 Ordinary
 04:01:04 - 18-Jul-25
Sell* 2 $19.74 Ordinary
 04:01:04 - 18-Jul-25
Sell* 50 $19.75 Ordinary
 04:01:03 - 18-Jul-25
Sell* 25 $19.76 Ordinary
 04:00:43 - 18-Jul-25
Sell* 75 $19.76 Ordinary
 04:00:43 - 18-Jul-25
Sell* 15 $19.76 Ordinary
 04:00:43 - 18-Jul-25
Unknown* 53 $19.78 Ordinary
 04:00:41 - 18-Jul-25
Unknown* 65 $19.78 Ordinary
 04:00:41 - 18-Jul-25
Unknown* 130 $19.78 Ordinary
 04:00:41 - 18-Jul-25
Sell* 115 $19.77 Ordinary
 04:00:41 - 18-Jul-25
Sell* 3 $19.77 Ordinary
 04:00:40 - 18-Jul-25
Sell* 10 $19.78 Ordinary
 04:00:35 - 18-Jul-25
Sell* 34 $19.79 Ordinary
 04:00:33 - 18-Jul-25
Buy* 100 $19.80 Ordinary
 04:00:27 - 18-Jul-25
Sell* 3 $19.79 Ordinary
 04:00:25 - 18-Jul-25
Sell* 22 $19.79 Ordinary
 04:00:25 - 18-Jul-25
Sell* 141 $19.79 Ordinary
 04:00:25 - 18-Jul-25
Sell* 30 $19.78 Ordinary
 04:00:10 - 18-Jul-25
Sell* 115 $19.79 Ordinary
 04:00:10 - 18-Jul-25
Sell* 200 $19.80 Ordinary
 04:00:10 - 18-Jul-25
Sell* 300 $19.80 Ordinary
 04:00:06 - 18-Jul-25
Sell* 100 $19.80 Ordinary
 04:00:06 - 18-Jul-25
Sell* 100 $19.80 Ordinary
 04:00:06 - 18-Jul-25
Sell* 100 $19.81 Ordinary
 04:00:04 - 18-Jul-25
Sell* 50 $19.81 Ordinary
 04:00:04 - 18-Jul-25
Sell* 50 $19.81 Ordinary
 04:00:04 - 18-Jul-25
Sell* 80 $19.81 Ordinary
 04:00:04 - 18-Jul-25
Sell* 10 $19.85 Ordinary
 04:00:04 - 18-Jul-25
Buy* 300 $19.88 Ordinary
 04:00:00 - 18-Jul-25
Buy* 4 $19.90 Ordinary
 04:00:00 - 18-Jul-25
Buy* 1 $19.91 Ordinary
 04:00:00 - 18-Jul-25
Buy* 1 $19.92 Ordinary
 04:00:00 - 18-Jul-25
FTSE 100 Latest
Value8,992.12
Change19.48